Rivaldi_Prediction/data/featuenaq/US7223041028_features.csv

1	index	Date	PX_LAST	PX_HIGH	PX_LOW	PX_OPEN	PX_VOLUME	co	hl	coR	RSI	RSI_mv	mv10	mv20	mv50	mv100	ADX	TR	MACD	middle	UpUp	LowLow	Up	Low	psar	KK	DD	en_mey	month	Ikim1	Ikim2	Ikim3	Ikim4	Ikim5	weekday	co_4W	hl1	PX_LAST1	hl2	PX_LAST2	hl3	PX_LAST3	label
2	23	2020-09-11	1833.25	1833.25	1813.5	1813.5	64.0	0.0017759562841530574	1.0	100.0	35.35194799461499	48.88979292160559	116.19047733619277	134.3608859732053	119.0746660444945	673.3026643067515	22.918246029859258	19.75	24.071873738202612	-128.8390014648437	-400.855899942871	143.17789701318384	-264.84745070385725	7.169447774170067	356.0320752054331	35.45949756013101	2.579004055804404	136.00844923901374	9	110.344970703125	174.155029296875	104.40252685546875	460.25	1037.050048828125	4	0.1451847331838947	1.0	1830.0	1.0	1748.75	6.333333333333333	1958.0	0.1451847331838947
3	24	2020-09-14	1763.1300048828125	1916.449951171875	1763.1300048828125	1916.449951171875	35.0	-0.03824900865522296	1.0	-7.763035255142405	32.1806026897858	45.74139398757008	161.68015306561188	212.9769098710824	189.194661161682	743.422659423939	22.457810576267264	153.3199462890625	7.548583098869585	-197.42049560546866	-473.756476323857	78.91548511291967	-335.5884859646626	-59.252505246274495	408.53078731440337	6.775031746908128	-19.2665873202303	138.16799035919414	9	104.77001953125	244.2750244140625	174.52252197265625	530.3699951171875	1117.8699951171875	0	0.30943262537541805	1.0	1833.25	1.0	1830.0	1.0	1748.75	0.30943262537541805
4	25	2020-09-15	1801.9000244140625	1801.9000244140625	1801.9000244140625	1801.9000244140625	8280.0	0.021989314131051207	1.0	-0.0	41.07804270176868	44.57464261326152	78.39579511265538	186.49937967498772	150.424641630432	704.652639892689	21.972492618629833	38.77001953125	-6.567080176266927	-160.38397827148447	-432.00853616389077	111.24057962092184	-296.1962572176876	-24.571699325281315	352.8443360952647	31.693524084326807	2.2604164257154373	135.81227894620318	9	66.0	205.5050048828125	135.75250244140625	491.5999755859375	1238.0999755859375	1	0.23536265599632555	1.0	1763.1300048828125	1.0	1833.25	1.0	1830.0	0.23536265599632555
5	26	2020-09-18	1663.0	1663.0	1648.0	1660.6500244140625	1305.0	-0.07708531135584484	11.766090073242948	100.0	34.85240153149695	42.81124058718152	208.84524958808674	326.37724425867464	289.3246660444945	843.5526643067515	21.137492126946974	153.9000244140625	-33.685395640136676	-289.2815002441407	-589.5189721163988	10.955971628117368	-439.40023618026953	-139.16276430801167	475.50458608895406	5.587633722606362	-25.405002491526293	150.118735936129	9	154.5250244140625	294.030029296875	274.65252685546875	630.5	1061.5	4	0.7941972339146122	1.0	1801.9000244140625	1.0	1763.1300048828125	1.0	1833.25	0.7941972339146122
6	27	2020-09-21	1700.8599853515625	1700.8599853515625	1700.8599853515625	1700.8599853515625	837.0	0.02276607657941221	1.0	0.0	37.41218444927092	40.7061272717197	151.28650261893654	275.3194958874042	251.464680692932	805.692678955189	20.32981587649915	37.8599853515625	-74.2862992163416	-234.08151245117188	-550.7348219318251	82.5717970294811	-392.40816719149825	-75.75485771084527	408.21432557205435	19.69081578179126	-14.08667699868833	158.32665474032652	9	116.6650390625	256.1700439453125	236.79254150390625	592.6400146484375	1074.1400146484375	0	0.5756734963966197	11.766090073242948	1663.0	1.0	1801.9000244140625	1.0	1763.1300048828125	0.5756734963966197
7	28	2020-09-22	1716.0	1716.0	1716.0	1716.0	100.0	0.008901387991268495	1.0	0.0	36.34283413549866	38.19109647540141	111.50208216322994	236.4680942534019	236.3246660444945	790.5526643067515	19.507908501689474	15.1400146484375	-83.55597349196591	-196.19149780273438	-506.75627210389666	114.37327649842791	-351.4738849533155	-40.90911065215323	365.40985226819976	25.330606209148844	-9.570614847203476	155.28238715058117	9	88.5	241.030029296875	221.65252685546875	577.5	1154.0	1	0.5547785547785549	1.0	1700.8599853515625	11.766090073242948	1663.0	1.0	1801.9000244140625	0.5547785547785549
8	29	2020-09-23	1712.75	1712.75	1703.0	1703.0	120.0	-0.0018939393939394478	1.0	100.0	29.501222666353172	35.457703653155356	80.18285567092744	214.96320971435125	239.5746660444945	793.8026643067515	18.61321542198211	13.0	-97.88680618844955	-176.72899780273428	-475.03020924522025	121.57221363975191	-325.87960352397727	-27.5783920814913	342.6552611321076	42.07276785466417	14.769694233385678	149.15060572124307	9	69.4749755859375	244.280029296875	224.90252685546875	580.75	1225.449951171875	2	0.6758429711447234	1.0	1716.0	1.0	1700.8599853515625	11.766090073242948	1663.0	0.6758429711447234
9	30	2020-09-25	1665.280029296875	1678.0	1665.280029296875	1678.0	19538.0	-0.027715644841993847	1.0	-1.3046123798076923	38.082454056702076	35.53836524725953	91.37268655239905	233.30483004844064	287.0446367476195	841.2726350098765	17.586734238091633	47.469970703125	-125.12624860078904	-198.11296997070303	-477.514211309302	81.28827136789596	-337.81359064000253	-58.41234930140354	365.6809161673061	25.411807789522058	-5.124127846789079	139.70062066929947	9	116.9449462890625	291.75	272.37249755859375	628.219970703125	1432.719970703125	4	0.7300393623386177	1.0	1712.75	1.0	1716.0	1.0	1700.8599853515625	0.7300393623386177
10	31	2020-10-01	1636.0	1639.7099609375	1636.0	1639.7099609375	4911.0	-0.017582646030552485	1.0	0.29166426748047064	30.85597741706026	35.07307418250572	115.07897289520088	247.8030483585594	316.3246660444945	870.5526643067515	16.547613847691007	29.280029296875	-162.84457998466473	-209.94299926757822	-500.7271544795558	80.84115594439936	-355.335076873567	-64.55092166158943	371.9832887363302	0.0	-29.918282091503094	145.39207760598885	10	140.2249755859375	315.030029296875	301.65252685546875	657.5	1172.449951171875	3	0.8581907090464547	1.0	1665.280029296875	1.0	1712.75	1.0	1716.0	0.8581907090464547
11	32	2020-10-05	1670.760009765625	1670.760009765625	1547.0	1549.56005859375	675.0	0.021246949734489595	1.0422452083354317	-32.6687944195841	32.16877167517055	34.71938792478967	61.86062681856288	196.49792163684333	281.5646562788695	835.7926545411265	15.64156047939121	123.760009765625	-192.83188883080265	-158.28348999023433	-448.5136589141257	131.9466789336568	-303.3985744521799	-13.168405528288758	307.46461587179874	73.23077500924556	41.816213646845476	145.1150844619456	10	60.9649658203125	235.77001953125	266.89251708984375	622.739990234375	1305.830078125	0	0.63069500351651	1.0	1636.0	1.0	1665.280029296875	1.0	1712.75	0.63069500351651
12	33	2020-10-07	1590.0	1600.9000244140625	1590.0	1600.9000244140625	2742.0	-0.048337289193888466	1.0	-0.08993423106751136	25.76332868862842	34.00635748021663	116.76617268118048	258.70324834215853	362.3246660444945	916.5526643067515	14.686542861214003	80.760009765625	-186.18541984300282	-218.84349975585928	-516.8649454102879	79.1779458985693	-367.8542225830736	-69.83277692864499	345.10216307368137	25.94268476621418	-3.4517705045715097	149.01072282721427	10	84.45001220703125	316.530029296875	347.65252685546875	703.5	1216.7900390625	2	0.7452830188679245	1.0422452083354317	1670.760009765625	1.0	1636.0	1.0	1665.280029296875	0.7452830188679245
13	34	2020-10-09	1652.25	1652.25	1652.25	1652.25	119.0	0.03915094339622649	1.0	-0.0	32.06345232482265	33.00473632722263	41.49773029115545	175.8188461638697	300.0746660444945	854.3026643067515	13.55176839185063	62.25	-181.95763257663316	-137.77100219726572	-424.6704533100824	149.12844891555096	-281.22072775367405	5.678723359142623	244.04194676631323	80.34351145038168	54.69775981063464	143.4497255564083	10	-20.75	221.449951171875	285.40252685546875	641.25	1365.75	4	0.7370252685731578	1.0	1590.0	1.0422452083354317	1670.760009765625	1.0	1636.0	0.7370252685731578
14	35	2020-10-12	1800.47998046875	1800.47998046875	1747.199951171875	1747.199951171875	14823.0	0.08971401450673322	1.0	100.0	53.26871171852727	35.05099301467044	-119.52410314391682	1.0240676728492417	151.8446855757445	706.0726838380015	12.458179279864723	148.22998046875	-175.3981950866073	27.35697631835933	-208.386612197055	263.10056483377366	-90.51481793934795	145.2287705760666	60.88277162093186	100.0	68.17274287169701	117.87179425770718	10	-126.739990234375	66.52001953125	137.17254638671875	493.02001953125	1090.52001953125	0	0.6318981510735391	1.0	1652.25	1.0	1590.0	1.0422452083354317	1670.760009765625	0.6318981510735391
15	36	2020-10-16	1813.6500244140625	1813.6500244140625	1813.6500244140625	1813.6500244140625	35.0	0.007314740562615718	1.0	0.0	48.86962474873564	36.32404193683318	-121.89577470643599	-16.40105666433101	138.674641630432	692.902639892689	11.33285838544773	13.1700439453125	-157.59884109811514	42.69451904296875	-190.58623147411936	275.97526956005686	-73.9458562155753	159.3348943015128	16.276452466651108	100.0	65.63168309327018	116.640375258544	10	-133.32501220703125	29.0699462890625	124.00250244140625	479.8499755859375	1436.3499755859375	4	0.7081575597810683	1.0	1800.47998046875	1.0	1652.25	1.0	1590.0	0.7081575597810683
16	37	2020-10-20	1896.5	1896.5	1880.0	1880.0	6301.0	0.045681346715557236	1.0	100.0	53.93928796250961	38.27920347316773	-194.53299278914483	-107.22965278495712	55.824666044494506	610.0526643067515	10.314734120264868	82.8499755859375	-155.40284355385575	127.1194946289063	-102.08664105042817	356.32563030824076	12.516426789238949	241.72256246857364	-349.5	100.0	63.052831225631266	114.60306783966728	10	-174.75	-53.780029296875	41.15252685546875	397.0	1763.5	1	0.48085945223932236	1.0	1813.6500244140625	1.0	1800.47998046875	1.0	1652.25	0.48085945223932236
17	38	2020-10-21	1896.25	1938.300048828125	1896.25	1917.0	20530.0	-0.0001318217769575858	-3.0530167545180724	-1.2575757575757576	59.08123336073061	41.56587132809856	-185.53684734195895	-117.05699063473867	56.074666044494506	610.3026643067515	9.322445021373008	42.050048828125	-131.9828443247577	129.45699462890616	-92.30648377849525	351.22047303630757	18.57525542520557	240.33873383260675	-342.26	85.29975820651195	42.69628009470844	110.88173920370069	10	-153.5999755859375	-53.530029296875	41.40252685546875	397.25	1773.75	2	0.5697245025131839	1.0	1896.5	1.0	1813.6500244140625	1.0	1800.47998046875	0.5697245025131839
18	39	2020-10-22	1859.8299560546875	1859.8299560546875	1859.8299560546875	1859.8299560546875	147.0	-0.01920635145435068	1.0	-0.0	53.96459879491943	43.33055407678938	-140.8738486316713	-95.55583914067802	92.494709989807	646.722708252064	8.178254232586651	36.4200439453125	-114.11194843032536	99.39795532226572	-102.140288710822	300.93619935535344	-1.3711666942781449	200.16707733880958	-290.4675541015624	58.937701374392205	14.336445393843988	100.76912201654386	10	-117.179931640625	-17.1099853515625	77.82257080078125	433.6700439453125	1580.1700439453125	3	0.5091648728019345	-3.0530167545180724	1896.25	1.0	1896.5	1.0	1813.6500244140625	0.5091648728019345
19	40	2020-10-26	1852.5	1852.5	1852.5	1852.5	29.0	-0.003941196898579191	1.0	0.0	65.81750140406736	47.2151678531235	-116.43867143481384	-101.75179833084462	99.8246660444945	654.0526643067515	7.202069309537371	7.3299560546875	-95.20278267238564	97.34299926757808	-87.23092986153688	281.91692839669304	5.056034703020487	189.62996383213567	-268.3800921718748	31.167242660848295	-17.610170778838416	92.28696456455748	10	-109.8499755859375	-9.780029296875	85.15252685546875	441.0	1547.5	0	0.6291497975708502	1.0	1859.8299560546875	-3.0530167545180724	1896.25	1.0	1896.5	0.6291497975708502
20	41	2020-10-27	1945.699951171875	1945.699951171875	1879.4000244140625	1879.4000244140625	4330.0	0.0503103650050607	1.0	100.0	68.7083540636099	51.275121451838984	-180.0186446016969	-189.13739082628808	6.624714872619506	560.8527131348765	7.588834486958918	93.199951171875	-65.33605728582279	180.69545288085942	-22.5140034276576	383.90490918937644	79.09072472660091	282.30018103511793	-347.4128377037498	100.0	45.57936175540727	101.6047281542585	10	-177.8499755859375	-178.6749267578125	-8.04742431640625	347.800048828125	1323.590087890625	1	0.48584060880444624	1.0	1852.5	1.0	1859.8299560546875	-3.0530167545180724	1896.25	0.48584060880444624
21	42	2020-10-30	1864.0	1864.0	1864.0	1864.0	17.0	-0.04199000525372265	1.0	0.0	60.26466293337234	55.10860303458831	-76.01918898144822	-110.42098355630128	88.3246660444945	642.5526643067515	7.854649961843519	81.699951171875	-46.63071444858315	97.29550170898438	-108.75241760204722	303.34342102001597	-5.728457946531307	200.31946136450006	-244.86811626964982	12.339062258511527	-43.87091856142422	103.0239596555158	10	-65.0250244140625	-96.9749755859375	73.65252685546875	429.5	1441.0	4	0.7435622317596566	1.0	1945.699951171875	1.0	1852.5	1.0	1859.8299560546875	0.7435622317596566
22	43	2020-11-03	2099.409912109375	2099.409912109375	2099.409912109375	2099.409912109375	14571.0	0.12629287130331268	1.0	0.0	70.2847599079362	59.3554149882676	-258.7841416714896	-342.4247709873739	-147.0852460648805	407.14275219737647	8.641575162117457	235.409912109375	-11.490301419928528	319.39741821289067	66.25409594389885	572.5407404818825	192.82575707839464	445.9690793473867	-460.68394433253343	100.0	40.266707569914885	126.57166113449595	11	-176.10498046875	-276.2049560546875	-161.75738525390625	194.090087890625	1073.989990234375	1	0.7433470133151021	1.0	1864.0	1.0	1945.699951171875	1.0	1852.5	0.7433470133151021
23	44	2020-11-05	2308.699951171875	2308.699951171875	2308.699951171875	2308.699951171875	31.0	0.09968993566016682	1.0	0.0	78.85550175950318	62.198391659487136	-408.07797564436896	-536.2396934970529	-356.3752851273805	197.85271313487647	9.326285007477757	209.2900390625	28.61569312673373	501.4089599609374	155.38480401228344	847.4331159095914	328.3968819866104	674.4210379352644	-633.1192678484308	100.0	34.4412347182687	173.01207797432698	11	-247.52496337890625	-380.8499755859375	-371.04742431640625	-15.199951171875	1003.800048828125	3	0.5896392245069098	1.0	2099.409912109375	1.0	1864.0	1.0	1945.699951171875	0.5896392245069098
24	45	2020-11-09	2226.0	2367.0	2226.0	2357.0	228.0	-0.03582100442714409	-1.1526717557251909	-100.0	75.2499353246244	65.12953727903033	-289.06904837676166	-442.8429485871927	-273.6753339555055	280.55266430675147	9.823725357906836	141.0	84.55820145341681	397.5040100097656	4.131136027675893	790.8768839918553	200.81757301872085	594.1904470008103	-487.1073898917127	71.96819085487077	-1.8055194300193875	196.68643699104481	11	-116.25	-269.0	-288.34747314453125	67.5	1150.5	0	0.5453728661275832	1.0	2308.699951171875	1.0	2099.409912109375	1.0	1864.0	0.5453728661275832
25	46	2020-11-13	2983.75	2983.75	2983.75	2983.75	61.0	0.34040880503144644	1.0	-0.0	84.7111292978202	68.54863076073151	-964.8497560840933	-1155.832467267558	-1031.4253339555055	-477.19733569324853	11.850584946151779	757.75	154.529187803171	1089.2165100097657	447.6674944078136	1730.7655256117177	768.4420022087897	1409.9910178107416	-1169.4845031047073	100.0	25.077068082375945	320.77450780097604	11	-565.625	-718.375	-1046.0974731445312	-690.25	616.25	4	0.13950565563468786	-1.1526717557251909	2226.0	1.0	2308.699951171875	1.0	2099.409912109375	0.13950565563468786
26	47	2020-11-17	2680.0	2769.14990234375	2680.0	2769.14990234375	46.0	-0.10180142438206952	1.0	-100.0	75.77685524028853	70.40369985846016	-601.5297652597819	-816.8467877392559	-727.6753339555055	-173.44733569324853	13.179463129214916	303.75	189.76496630205588	736.5095092773438	12.98860559971763	1460.03041295497	374.7490574385306	1098.2699611161568	-702.0066726700484	65.65235431942018	-14.827354640044106	361.760451838813	11	-261.875	-414.625	-742.3474731445312	-386.5	776.0	1	0.21988434293376868	1.0	2983.75	-1.1526717557251909	2226.0	1.0	2308.699951171875	0.21988434293376868
27	48	2020-11-18	2668.0	2687.0	2653.0	2653.0	22874.0	-0.004477611940298498	-3.533333333333333	-0.16825593304815997	74.60575315802	72.69716145436023	-523.6074250650577	-769.3114607830007	-715.6753339555055	-161.44733569324853	14.44790384581227	34.0	232.5735510503025	676.9095092773437	-106.38834647733074	1460.207365032018	285.2605814000067	1068.5584371546809	-549.2007384962417	58.330583965687886	-21.25068388274078	391.64892787733714	11	-249.875	-402.625	-730.3474731445312	-374.5	715.0	2	0.23875562218890556	1.0	2680.0	1.0	2983.75	-1.1526717557251909	2226.0	0.23875562218890556
28	49	2020-11-20	2870.300048828125	2908.0	2870.300048828125	2908.0	356.0	0.07582460600754315	1.0	-2.513330078125	75.25400195647234	73.74566151573856	-634.190603785471	-928.0246251673068	-917.9753827836305	-363.74738452137353	16.05887228744314	240.0	274.0607109693956	821.3320556640624	-42.31122887967149	1684.9753402077963	389.51041339219546	1253.1536979359294	-630.4076839348927	85.02804999381392	7.69791934868546	431.821642271867	11	-446.425048828125	-604.925048828125	-932.6475219726562	-576.800048828125	564.699951171875	4	0.1055986650731422	-3.533333333333333	2668.0	1.0	2680.0	1.0	2983.75	0.1055986650731422
29	50	2020-11-23	2881.0	2881.0	2881.0	2881.0	104.0	0.0037278162526050984	1.0	-0.0	75.22511016563402	74.46974552707458	-540.4939821008825	-888.5314670800431	-928.6753339555055	-374.44733569324853	17.995963815871402	10.699951171875	316.7066220414995	771.2460083007813	-148.03182478086865	1690.5238413824313	311.60709175995635	1230.8849248416063	-536.9675661918204	68.93424036281179	-5.299935725917678	459.638916540825	11	-457.125	-615.625	-943.3474731445312	-587.5	1117.0	0	0.14977438389448117	1.0	2870.300048828125	-3.533333333333333	2668.0	1.0	2680.0	0.14977438389448117
30	51	2020-11-24	3040.0	3040.0	2902.0	2902.0	88.0	0.055189170426935164	1.0	100.0	76.08586782320288	76.22765718150019	-589.9868045119151	-987.5883572022117	-1073.3496130902054	-533.4473356932485	20.043803926423255	159.0	376.8162624577899	860.0460083007811	-119.36785827412587	1839.4598748756878	370.3390750133276	1349.7529415882345	-606.4071069249658	100.0	27.826033410658567	489.70693328745335	11	-470.2950439453125	-746.5	-1102.3474731445312	-746.5	971.0	1	0.11069078947368416	1.0	2881.0	1.0	2870.300048828125	-3.533333333333333	2668.0	0.11069078947368416
31	52	2020-11-25	2724.5	2740.0	2719.0	2740.0	97.0	-0.1037828947368421	1.7096774193548387	-0.11231884057971014	66.51841934794032	75.80917489705621	-155.99274508622466	-620.9326578832497	-744.1544411655891	-217.94733569324853	21.330391380961643	321.0	428.53890787214505	491.8590087890625	-485.58967612102833	1469.3076936991533	3.134666334016856	980.5833512441079	-193.88196981697138	18.47545219638243	-49.88854607797175	488.7243424550455	11	-91.5	-431.0	-837.2224731445312	-431.0	1171.5	2	0.3213433657551845	1.0	3040.0	1.0	2881.0	1.0	2870.300048828125	0.3213433657551845
32	53	2020-11-30	2775.0	2804.0	2752.0	2804.0	147.0	0.018535511102954594	2.586206896551724	1.8709677419354838	68.14999882584183	74.61967457109384	-112.40256164868424	-609.3449785339517	-783.1236776395485	-268.44733569324853	22.743591065833428	79.5	477.4458076746919	483.1090087890625	-473.76449394171823	1439.9825115198432	4.672257423672363	961.5457601544529	-162.880854646256	17.445482866043612	-49.95823193027683	478.4367513653903	11	-142.0	-481.5	-887.7224731445312	-481.5	1070.0	0	0.24540540540540534	1.7096774193548387	2724.5	1.0	3040.0	1.0	2881.0	0.24540540540540534
33	54	2020-12-04	2870.0	2870.0	2870.0	2870.0	50.0	0.03423423423423433	1.0	-0.0	69.5013047412023	73.98093783960248	-133.44183710291009	-641.3171817585553	-861.5374595117878	-363.44733569324853	24.658708625217894	95.0	548.0586972492601	517.2215087890627	-423.10950251158465	1457.5525200897098	47.056003138739015	987.3870144393863	-189.4199179028551	47.0404984423676	-23.91635623144378	470.16550565032355	12	-23.5	-576.5	-989.2349853515625	-576.5	1215.0	4	0.1787456445993032	2.586206896551724	2775.0	1.7096774193548387	2724.5	1.0	3040.0	0.1787456445993032
34	55	2020-12-09	2938.199951171875	2950.0	2938.199951171875	2950.0	125.0	0.023763049188806562	1.0	-100.0	69.2062093626491	72.25816895791681	-100.5678217715249	-653.4125359522395	-911.1569445047307	-431.64728686512353	26.45319252916021	80.0	595.2880502745838	528.5354614257812	-408.76421604562256	1465.835138897185	59.885622690079344	997.1853001614832	-200.1126822102733	68.28658915011682	0.9620436059809805	468.64983873570196	12	-91.699951171875	-644.699951171875	-1068.5724487304688	-644.699951171875	1041.800048828125	2	0.1690831315377228	1.0	2870.0	2.586206896551724	2775.0	1.7096774193548387	2724.5	0.1690831315377228
35	56	2020-12-10	3098.0	3126.570068359375	3098.0	3126.570068359375	42.0	0.054387057206365386	1.0	2.421182215049759	73.17893319191845	71.96951095254235	-270.95053665273736	-750.5393340275659	-1053.2255874661207	-591.4473356932485	28.409607167631645	188.3701171875	620.4049055888272	624.1180114746094	-317.2265525898483	1565.462575539067	153.44572944238053	1094.7902935068382	-311.6066940722544	92.99014560260021	17.9374027722463	470.67228203222885	12	-208.2149658203125	-761.2149658203125	-1228.3724975585938	-804.5	837.0	3	0.29051000645577796	1.0	2938.199951171875	1.0	2870.0	2.586206896551724	2775.0	0.29051000645577796
36	57	2020-12-15	2808.449951171875	2810.0	2808.449951171875	2810.0	324.0	-0.09346354061592155	1.0	0.0542542918913376	63.052827441145546	70.68585253955631	43.28853082038131	-410.19622496602096	-754.8945886002853	-301.89728686512353	29.49476840710065	289.550048828125	653.1403236521182	288.9704650878907	-622.4885930541823	1200.4295232299635	-166.75906398314555	744.699994158927	318.1201171875	15.070598518223042	-54.479040621652935	455.7295290710364	12	114.3350830078125	-471.6649169921875	-944.8224487304688	-514.949951171875	1316.550048828125	1	0.42818995165868623	1.0	3098.0	1.0	2938.199951171875	1.0	2870.0	0.42818995165868623
37	58	2020-12-18	2976.590087890625	2976.590087890625	2976.590087890625	2976.590087890625	151.0	0.059869372658248876	1.0	-0.0	62.48444052992101	69.2670123810506	-85.46197423906642	-519.9059818348137	-916.095152120999	-470.03742358387353	30.553722667208994	168.14013671875	589.4992268153901	403.0935974121094	-480.4729841630801	1286.6601789872989	-38.68969337548515	844.8768881997039	149.97998046875	52.85429233626498	-12.313025865226685	441.7832907875947	12	-53.8050537109375	-618.3050537109375	-1157.4625854492188	-683.090087890625	1138.409912109375	4	0.3088802572613951	1.0	2808.449951171875	1.0	3098.0	1.0	2938.199951171875	0.3088802572613951
38	59	2020-12-22	2806.7900390625	2847.199951171875	2802.0	2847.199951171875	304.0	-0.0570451569797622	1.2370724811048883	-100.0	60.51397705600369	67.63244203553612	83.12305120259816	-290.41423374027545	-741.0565908467556	-300.23737475574853	31.68859003190517	174.590087890625	556.6002839026592	185.94554443359357	-635.9324503380849	1007.8235392052723	-224.99345295224566	596.8845418194328	313.4176269531249	1.4758104734403008	-60.23574923629209	410.93899738583934	12	115.9949951171875	-417.3800048828125	-1016.3000183105469	-513.2900390625	1143.2099609375	1	0.3698922778293292	1.0	2976.590087890625	1.0	2808.449951171875	1.0	3098.0	0.3698922778293292
39	60	2020-12-24	3018.0	3018.0	3018.0	3018.0	8.0	0.07524964746135643	1.0	-0.0	50.772980590411535	64.81989900967042	-119.13845478675057	-431.9786468077609	-945.1105127821847	-511.44733569324853	33.09492217721897	211.2099609375	534.6103394870588	338.88050537109393	-416.17349094093333	1093.934501683121	-38.6464927849197	716.4075035271076	89.47935937500006	66.54957467021804	9.281322901304378	377.5269981560135	12	-95.2149658203125	-581.114990234375	-1265.4000244140625	-724.5	1012.0	3	0.3535453943008615	1.2370724811048883	2806.7900390625	1.0	2976.590087890625	1.0	2808.449951171875	0.3535453943008615
40	61	2020-12-28	2891.0	2891.0	2891.0	2891.0	105.0	-0.04208084824387015	1.0	0.0	55.174865840625905	63.55950417552437	-17.317969558466757	-242.98602060104986	-805.7706227916792	-384.44733569324853	33.84921009329751	127.0	490.7107775175559	164.6155029296874	-511.33459879660677	840.5656046559816	-173.3595479334599	502.5905537928347	204.2601850000001	41.2037037037037	-14.38421507653971	337.9750508631472	12	48.2850341796875	-420.88995361328125	-1120.6300048828125	-597.5	1106.139892578125	0	0.37668626772742986	1.0	3018.0	1.2370724811048883	2806.7900390625	1.0	2976.590087890625	0.37668626772742986
41	62	2020-12-29	3250.0	3250.0	3250.0	3250.0	112.0	0.12417848495330341	1.0	0.0	62.19767683180671	62.898135065076026	-328.4798577223546	-519.4593505491539	-1148.7703502616837	-743.4473356932485	35.070832923103026	359.0	453.7655563725448	454.3155029296877	-126.92309093401173	1035.554096793387	163.69620599783775	744.9347998615376	-448.0	100.0	42.910061390269036	290.61929693184976	12	-224.0	-698.75	-1488.4775085449219	-956.5	455.0	1	0.21076923076923082	1.0	2891.0	1.0	3018.0	1.2370724811048883	2806.7900390625	0.21076923076923082
42	63	2021-01-07	3660.0	3660.0	3660.0	3660.0	34.0	0.12615384615384606	1.0	0.0	65.22518521182309	62.42301067292278	-670.2216606315806	-850.1361559843831	-1537.2004416154728	-1153.4473356932485	35.45339528044211	410.0	409.3941767430915	786.2859985351561	180.14152052507416	1392.430476545238	483.2137595301151	1089.358237540197	-849.04	100.0	44.52548901158511	303.07223900504096	1	-429.0	-903.75	-1877.7650146484375	-1366.5	-10.0	3	0.12704918032786883	1.0	3250.0	1.0	2891.0	1.0	3018.0	0.12704918032786883
43	64	2021-01-08	3670.0	3670.0	3670.0	3670.0	14.0	0.002732240437158362	1.0	0.0	65.21579705641403	61.97963152778555	-620.0082136717451	-793.6107056261617	-1526.1882615935533	-1163.4473356932485	35.07916733558128	10.0	409.65067327673387	728.2209960937498	84.64930420661312	1371.7926879808865	406.43515015018147	1050.0068420373182	-825.0783999999999	100.0	44.31842101932032	321.78584594356846	1	-434.0	-908.75	-1877.3150024414062	-1376.5	80.0	4	0.12125340599455048	1.0	3660.0	1.0	3250.0	1.0	2891.0	0.12125340599455048
44	65	2021-01-11	3440.0	3493.0	3400.0	3493.0	955.0	-0.06267029972752047	2.509433962264151	-100.0	57.50835249221944	60.238455894485654	-347.93097473845955	-493.28875998940384	-1280.9532651791278	-933.4473356932485	34.9664767360303	270.0	398.00105585147185	437.52099609375	-148.1987610127694	1023.2407532002694	144.66111754049052	730.3808746470095	-545.5736959999999	70.47496790757381	19.55669414787119	292.85987855325965	1	-204.0	-678.75	-1647.3150024414062	-1146.5	160.0	0	0.1482558139534884	1.0	3670.0	1.0	3660.0	1.0	3250.0	0.1482558139534884
45	66	2021-01-12	3400.0	3400.0	3400.0	3400.0	76.0	-0.011627906976744207	1.0	-0.0	64.14244922443802	60.359524981518156	-291.2111813231213	-443.230068309088	-1216.795921011345	-893.4473356932485	33.19798570421616	40.0	373.66932928489496	376.70849609375	-235.20484907539094	988.6218412628909	70.75182350917976	682.6651686783202	-459.03927423999994	35.714285714285715	-18.510202026645736	305.9566725845704	1	-164.0	-633.0	-1607.3150024414062	-1106.5	425.0	1	0.18529411764705883	2.509433962264151	3440.0	1.0	3670.0	1.0	3660.0	0.18529411764705883
46	67	2021-01-13	3269.2900390625	3275.0	3187.0	3227.0	185.0	-0.03844410615808824	2.2768595792650776	100.0	60.012315777646606	60.08484445348766	-98.62833259665467	-280.48918985737237	-1065.2382973647973	-762.7373747557485	32.78621936259179	213.0	343.41287971806105	216.5340332031251	-382.3919018751021	815.4599682813523	-82.92893433598874	515.9970007422389	-284.5869568480998	17.037275168219463	-40.11116236355029	299.4629675391136	1	-33.2900390625	-502.2900390625	-1501.8525390625	-975.7900390625	252.7099609375	2	0.22263238954606268	1.0	3400.0	2.509433962264151	3440.0	1.0	3670.0	0.22263238954606268
47	68	2021-01-14	3305.0	3380.0	3305.0	3380.0	200.0	0.010922848848167632	1.0	-1.773467267059231	59.02819242794409	59.91975727259216	-92.591282094279	-280.40641258224787	-1079.900567505796	-798.4473356932485	32.574913291019236	110.7099609375	286.470204438137	220.39399414062518	-359.8391183879735	800.6271066692238	-69.72256212367392	510.5105504049243	-279.17910271846404	24.43064182194617	-32.592026551255046	290.11655626429933	1	-24.5	-420.2950439453125	-1522.0	-1011.5	15.0	3	0.12102874432677768	2.2768595792650776	3269.2900390625	1.0	3400.0	2.509433962264151	3440.0	0.12102874432677768
48	69	2021-01-15	3173.39990234375	3309.0	3173.39990234375	3309.0	185.0	-0.039818486431543065	1.0	1.8080013020833334	54.75627954657459	60.36234604549916	107.81968938858063	-131.68616911011986	-929.6069182893921	-666.8472380369985	31.640356543212338	135.60009765625	280.85169744797713	73.63890380859357	-498.8071028253962	646.0849104425834	-212.58409950840132	359.86190712558846	-108.92825889910637	0.0	-53.30116797952876	286.223003316995	1	107.10009765625	-225.39990234375	-1300.1449584960938	-879.89990234375	-113.39990234375	4	0.15018595585896732	1.0	3305.0	2.2768595792650776	3269.2900390625	1.0	3400.0	0.15018595585896732
49	70	2021-01-19	3312.5	3371.25	3312.5	3371.25	1070.0	0.04383314487200818	1.0	0.43325927499648914	54.37430098173233	60.27339439451099	16.637172745082353	-249.59893534740695	-1047.075175377734	-805.9473356932485	30.70923309589365	197.85009765625	270.3813328572214	191.16400146484375	-379.0881017302204	761.4161046599079	-93.96205013268855	476.29005306237605	-211.69665516203486	61.38571831829631	12.563587568306914	285.1260515975321	1	109.199951171875	-364.5	-1317.9875183105469	-1019.0	86.489990234375	1	0.13207547169811318	1.0	3173.39990234375	1.0	3305.0	2.2768595792650776	3269.2900390625	0.13207547169811318
50	71	2021-01-20	3376.5	3463.0	3376.5	3445.0	518.0	0.019320754716981137	-1.5255474452554745	1.1659574468085105	62.75788609535704	60.3356398682388	32.12616340979048	-302.61167549024094	-1081.5078625361239	-869.9473356932485	29.43789983299383	150.5	282.22849728872006	238.33900146484393	-341.58330752022266	818.2613104499105	-51.622153027689365	528.3001559573772	-241.5448558523126	70.13122554168683	16.3358583391541	289.9611544925334	1	45.199951171875	-215.0	-1343.125	-1083.0	2.489990234375	2	0.06619280319857834	1.0	3312.5	1.0	3173.39990234375	1.0	3305.0	0.06619280319857834
51	72	2021-01-25	3600.0	3830.0	3600.0	3680.5	1170.0	0.06619280319857834	-4.714285714285714	1.1751824817518248	63.66150246582413	60.16189734090558	-152.54720906115335	-481.86380159939927	-1274.8531773167997	-1093.4473356932485	29.325290285802424	453.5	321.5504918262304	418.06400146484384	-162.55758564642838	998.6855885761161	127.75320790920796	708.3747950204797	-432.9421645011739	64.97106826194656	10.599922139944042	290.31079355563605	1	-98.300048828125	-358.5	-1258.25	-1306.5	-587.0	0	0.0625	-1.5255474452554745	3376.5	1.0	3312.5	1.0	3173.39990234375	0.0625
52	73	2021-01-26	3456.0	3539.0	3456.0	3539.0	785.0	-0.040000000000000036	1.0	1.031055900621118	64.38960246236964	60.07009794156732	-45.29054718946418	-299.5891895404393	-1101.854833636175	-949.4473356932485	28.861290634614754	144.0	360.72923172683386	240.01400146484366	-319.61988266002845	799.6478855897158	-39.80294059759217	519.8309435272795	-235.90679134107995	43.039910999860936	-17.277663353505147	279.81694206243594	1	45.699951171875	-214.5	-1114.25	-1162.5	-585.89990234375	1	0.01909722222222232	-4.714285714285714	3600.0	-1.5255474452554745	3376.5	1.0	3312.5	0.01909722222222232
53	74	2021-01-27	3383.0	3383.0	3383.0	3383.0	65.0	-0.02112268518518523	1.0	-0.0	58.61816519963864	60.1934104646139	-19.31385422091398	-196.24767343483973	-997.8463504349938	-876.4473356932485	28.114936639201215	73.0	351.253223552078	141.36400146484357	-398.1644116674929	680.89241459718	-128.4002051013249	411.12820803101204	-114.1142480337935	13.623188405797102	-44.009747015915245	269.76420656616824	1	118.699951171875	-108.5	-1041.25	-1089.5	-483.0	2	-0.018622524386639028	1.0	3456.0	-4.714285714285714	3600.0	-1.5255474452554745	3376.5	-0.018622524386639028
54	75	2021-01-28	3435.0	3491.3701171875	3435.0	3482.239990234375	128.0	0.01537097250960695	-1.3865422879144165	-100.0	63.316230350972894	60.101608367562214	-80.57054485144454	-220.4214471043856	-1018.8441597704159	-928.4473356932485	27.21538950198994	108.3701171875	297.9610492344091	168.52399902343768	-357.76539575925426	694.8133938061296	-94.62069836790806	431.6686964147834	-121.22510819108993	12.899669239250274	-44.87772064449912	263.1446973913459	1	66.699951171875	-160.5	-1090.375	-1141.5	-564.010009765625	3	-0.10917030567685593	1.0	3383.0	1.0	3456.0	-4.714285714285714	3600.0	-0.10917030567685593
55	76	2021-02-03	3998.0	3998.0	3880.0	3942.199951171875	476.0	0.16390101892285291	3.229386980053116	-1.1812036486730924	66.6472291928109	60.83882096924714	-614.4383898182414	-751.0450463399675	-1539.1828138769101	-1491.4473356932485	26.201992932418918	563.0	254.54978666296302	686.5239990234377	74.03972179784068	1299.0082762490347	380.2818604106392	992.7661376362362	-642.9270995358029	100.0	45.59868777439243	306.24213861279844	2	-412.300048828125	-639.5	-1653.375	-1704.5	-1400.199951171875	2	-0.14982741614948103	-1.3865422879144165	3435.0	1.0	3383.0	1.0	3456.0	-0.14982741614948103
56	77	2021-02-04	4011.0	4080.0	4011.0	4080.0	174.0	0.0032516258129065	1.0	-1.236558057727394	59.48843486125476	60.88995901739276	-571.2337677100209	-705.5053388386395	-1509.711349531854	-1504.4473356932485	26.602183935853752	82.0	252.20288840007788	639.3964965820314	-0.6516906189472138	1279.44468378301	319.3724029815421	959.4205901825208	-591.6343895822224	90.10043041606886	39.75408464803412	320.02409360048944	2	-384.300048828125	-611.5	-1579.3975219726562	-1717.5	-1366.7900390625	3	-0.15756918717667046	3.229386980053116	3998.0	-1.3865422879144165	3435.0	1.0	3383.0	-0.15756918717667046
57	78	2021-02-08	3896.0	3903.0	3886.0	3886.0	335.0	-0.02867115432560463	-2.4	-0.14492753623188406	55.781174510911896	61.003836235652464	-406.31230313778815	-546.0921986772155	-1353.1886082417923	-1389.4473356932485	26.44412098613902	125.0	233.88901441345297	478.4260009765626	-174.11290241188954	1130.9649043650147	152.15654928233653	804.6954526707887	-397.35826283235565	73.60114777618364	28.31556787287431	326.26945169422606	2	-199.75	-480.0	-1432.75	-1602.5	-1211.0	0	-0.22664271047227924	1.0	4011.0	3.229386980053116	3998.0	-1.3865422879144165	3435.0	-0.22664271047227924
58	79	2021-02-09	3845.0	3880.0	3815.0	3880.0	570.0	-0.013090349075975394	2.7142857142857144	-3.5	61.40446641935724	61.7849657287219	-279.41026427168526	-435.6606318688682	-1260.297609188056	-1338.4473356932485	26.941503390684286	81.0	236.8440630565965	375.5155029296875	-236.35398633363093	987.3849921930059	69.58075829802829	681.4502475613467	-276.59527129247317	63.565891472868216	20.579836651245586	305.9347446316592	2	-116.75	-404.0	-1381.75	-1551.5	-1115.010009765625	1	-0.2535500396212613	-2.4	3896.0	1.0	4011.0	3.229386980053116	3998.0	-0.2535500396212613
59	80	2021-02-10	4085.0	4085.0	3970.0	3970.0	49381.0	0.062418725617685356	1.0	-3.2857142857142856	67.33632883266972	62.293681588423304	-445.11615268608284	-623.5972034542901	-1453.2237543423548	-1578.4473356932485	27.16537465965293	240.0	249.43098326289555	562.1655029296876	-69.69422912880418	1194.0252349881794	246.23563690044148	878.0953689589337	-455.2038387373764	100.0	53.77692525143035	315.92986602924594	2	-351.0	-641.5	-1515.0	-1791.5	-1220.0	2	-0.2900856793145655	2.7142857142857144	3845.0	-2.4	3896.0	1.0	4011.0	-0.2900856793145655
60	81	2021-02-11	3980.0	4149.0	3980.0	4090.0	24456.0	-0.025703794369645094	-2.0727272727272728	-0.9565217391304348	68.22417198709074	62.80064486856405	-274.35877189647226	-456.21954295439537	-1300.4555204839294	-1473.4473356932485	27.965004630147966	169.0	285.9987888493192	402.7155029296873	-186.11229606309553	991.5433019224702	108.3016034332959	697.1294024260787	-286.4753013141435	49.40119760479042	-0.4924647275111411	294.4138994963913	2	-214.0	-504.5	-1410.0	-1686.5	-955.8798828125	3	-0.2786457310968907	1.0	4085.0	2.7142857142857144	3845.0	-2.4	3896.0	-0.2786457310968907
61	82	2021-02-12	3935.0	3978.0	3935.0	3978.0	73285.0	-0.011306532663316604	1.0	0.39090909090909093	66.07798941392798	62.9882434187372	-197.62395727311514	-376.5771064462174	-1208.3459035060769	-1428.4473356932485	27.89344160593742	45.0	317.10153906656296	323.4655029296873	-264.8944529745777	911.8254588339523	29.285524977554815	617.6454808818198	-168.59925310388053	35.92814371257485	-16.476466205336514	294.1799779521326	2	-169.0	-459.5	-1321.7149658203125	-1598.2149658203125	-1127.0	4	-0.33982209686705844	-2.0727272727272728	3980.0	1.0	4085.0	2.7142857142857144	3845.0	-0.33982209686705844
62	83	2021-02-16	4125.0	4255.0	4125.0	4233.0	254.0	0.04828462515883092	-1.4074074074074074	2.511627906976744	73.58247550547004	64.65094456382957	-315.97466652388994	-558.5936781958189	-1345.4536368553763	-1618.4473356932485	27.22197652694017	320.0	330.1690596609169	490.2155029296873	-141.37097018552595	1121.8019760449001	174.42226637208114	806.0087394872935	-297.38337260725984	70.45454545454545	10.949310764818975	315.7932365576064	2	-280.0	-596.5	-1495.2149658203125	-1788.2149658203125	-1363.0	1	-0.35897940340909096	1.0	3935.0	-2.0727272727272728	3980.0	1.0	4085.0	-0.35897940340909096
63	84	2021-02-17	4115.0	4150.0	4115.0	4150.0	257.0	-0.00242424242424244	1.0	0.32407407407407407	71.24702144559174	65.53214357434278	-213.69302069677678	-541.2987024531303	-1283.5938577073816	-1608.4473356932485	26.483134129060087	35.0	325.6386303040472	457.9655029296873	-209.19620625529296	1125.1272121146671	124.38464833719718	791.5463575221775	-210.45436553795298	56.25	-2.892721874219575	333.58085459248997	2	-80.0	-586.5	-1474.4649658203125	-1778.2149658203125	-1437.949951171875	2	-0.3475091130012151	-1.4074074074074074	4125.0	1.0	3935.0	-2.0727272727272728	3980.0	-0.3475091130012151
64	85	2021-02-18	3950.0	4100.0	3950.0	4003.0	177.0	-0.04009720534629402	-4.660377358490566	1.5142857142857142	64.41316913797436	65.28391467936095	35.80776894856126	-354.29671935061015	-1072.3607830864166	-1443.4473356932485	26.510494187859273	165.0	328.69320500314916	267.4655029296873	-403.74194911017275	938.6729549695474	-68.13822309024272	603.0692289496174	305.0	4.6875	-50.87317932023356	335.60372601993015	2	85.0	-377.0	-1293.9024658203125	-1613.2149658203125	-1250.0	3	-0.3088632936115506	1.0	4115.0	-1.4074074074074074	4125.0	1.0	3935.0	-0.3088632936115506
65	86	2021-02-19	4030.0	4105.0	4030.0	4105.0	240.0	0.020253164556962133	1.0	1.4150943396226414	61.646803900325025	65.52373346147986	-43.77956236801674	-405.4672252505552	-1104.6694504681427	-1523.4473356932485	26.54296270582483	155.0	360.7363348741801	315.9655029296873	-358.5368697620397	990.4678756214144	-21.285683416176198	653.2166892755508	218.89999999999964	29.6875	-23.66320622707954	337.2511863458636	2	5.0	-457.0	-1350.1649780273438	-1693.2149658203125	-1310.0	4	-0.2890818858560794	-4.660377358490566	3950.0	1.0	4115.0	-1.4074074074074074	4125.0	-0.2890818858560794
66	87	2021-02-22	3997.139892578125	3997.139892578125	3997.139892578125	3997.139892578125	66.0	-0.008153872809398277	1.0	-0.0	65.59606709103183	66.6142770814932	-14.630859364315256	-332.3208387621862	-1026.1874667569118	-1490.5872282713735	27.29436627829434	32.860107421875	381.8382296301852	246.71290283203143	-404.90720811670326	898.3330137807661	-79.09715264233591	572.5229583063988	245.78210742187457	15.455702484631148	-37.57996941206351	325.81005547436723	2	37.860107421875	-282.93994140625	-1292.4423522949219	-1660.3548583984375	-1334.139892578125	0	-0.24342900212157315	1.0	4030.0	-4.660377358490566	3950.0	1.0	4115.0	-0.24342900212157315
67	88	2021-02-23	3705.0	3880.0	3685.780029296875	3700.010009765625	4912.0	-0.07308723247854532	-10.612571253403011	100.0	58.239508700102355	66.26261511268709	276.6602358100972	-9.146388115915215	-690.8717052251454	-1198.4473356932485	27.43184650402951	311.35986328125	342.1981398816133	-65.42698974609357	-683.1562884759569	552.3023089837698	-374.29163911102523	243.4376596188381	532.0635599999996	4.1402722666182825	-51.65505289111012	308.8646493649317	2	265.3900146484375	9.199951171875	-916.375	-1306.5	-1085.0	1	-0.2421052631578947	1.0	3997.139892578125	1.0	4030.0	-4.660377358490566	3950.0	-0.2421052631578947
68	89	2021-02-24	3650.0	3800.0	3649.0	3800.0	772.0	-0.014844804318488558	1.0133333333333334	-30.0601790694261	55.49310168625447	64.94670098530761	336.4744749914771	87.8965388648985	-591.2706416864439	-1143.4473356932485	27.989571118790867	151.0	322.7278114899045	-144.25699462890634	-698.5235075765668	410.0095183187541	-421.3902511027368	132.8762618449241	565.0122187718744	0.21929824561403508	-58.48210759349883	277.13325647383033	2	302.0	64.199951171875	-656.375	-1046.5	-1130.0	2	-0.24328767123287676	-10.612571253403011	3705.0	1.0	3997.139892578125	1.0	4030.0	-0.24328767123287676
69	90	2021-02-25	3750.0	3750.0	3750.0	3750.0	30.0	0.027397260273972712	1.0	-0.0	41.700133868808564	61.99958563883182	205.5758911692883	23.561500332235482	-644.3516895536595	-1243.4473356932485	28.422893985971232	100.0	321.0265636792974	-66.13199462890634	-572.8349725540966	440.5709832962839	-319.4834835915017	187.219494333689	431.051485645562	22.149122807017545	-30.034149333205324	253.35148896259514	2	202.0	-35.800048828125	-751.375	-1141.5	-1200.0	3	-0.28611998697916663	1.0133333333333334	3650.0	-10.612571253403011	3705.0	1.0	3997.139892578125	-0.28611998697916663
70	91	2021-02-26	3600.0	3605.0	3560.0	3560.0	317.0	-0.040000000000000036	-1.25	100.0	37.40036787247087	58.81318324533659	330.79041881529156	201.49482433730736	-451.21295604470606	-1093.4473356932485	28.418024425248277	190.0	308.09156555868503	-227.30699462890607	-702.0349938990912	247.42100464127907	-464.67099426399864	10.0570050061865	549.1283965068287	9.15038885243155	-36.65710253560246	237.36399963509245	2	307.5	114.199951171875	-601.375	-991.5	-820.0	4	-0.25	1.0	3750.0	1.0133333333333334	3650.0	-10.612571253403011	3705.0	-0.25
71	92	2021-03-01	3825.0	3825.0	3825.0	3825.0	27.0	0.0625	1.0	0.0	47.960941987363576	55.966346187769204	98.95184664617318	-6.097057253091407	-626.9364390632136	-1318.4473356932485	27.822948992799567	225.0	263.43739330406197	-13.556994628906068	-476.11220909685744	448.9982198390453	-244.83460186288175	217.72061260506962	276.99812478628246	82.8125	38.84685010855454	231.27760723397557	3	30.0	-110.800048828125	-823.5	-1216.5	-985.0	0	-0.28888888888888886	-1.25	3600.0	1.0	3750.0	1.0133333333333334	3650.0	-0.28888888888888886
72	93	2021-03-03	3522.0	3534.0	3522.0	3534.0	64.0	-0.07921568627450981	1.0	-100.0	41.89663823381836	52.70519249757216	343.548934315168	318.4269344463082	-284.75395969317424	-1015.4473356932485	27.37592747530328	303.0	214.55902165601992	-319.85699462890625	-771.739135121913	132.02514586410052	-545.7980648754096	-93.91592438240286	536.6382748033798	0.0	-39.77259277887861	225.94107024650347	3	291.5	192.199951171875	-520.5	-913.5	-762.0	2	-0.2438955139125497	1.0	3825.0	-1.25	3600.0	1.0	3750.0	-0.2438955139125497
73	94	2021-03-04	3320.0	3390.0	3320.0	3390.0	30.0	-0.0573537762634867	1.0	5.833333333333333	30.434782608695656	48.92981621654119	470.38482686779616	543.3215098152987	-51.85795589303689	-813.4473356932485	27.29386898072085	202.0	165.69330363266727	-518.7069946289062	-984.7145637072172	-52.69942555059515	-751.7107791680619	-285.7032100897504	684.9744473230417	0.0	-30.82597271146581	233.00378453915553	3	392.5	394.199951171875	-237.39752197265625	-711.5	-630.0	3	-0.21084337349397586	1.0	3522.0	1.0	3825.0	-1.25	3600.0	-0.21084337349397586
74	95	2021-03-08	3060.0	3236.0	3060.0	3236.0	64.0	-0.07831325301204817	1.0	2.5142857142857142	28.199052132701425	45.2133993534719	660.299356395461	815.6033902235204	239.3199083611662	-553.4473356932485	27.190196424690456	260.0	70.78573416126255	-759.9569946289062	-1315.8627997043031	-204.05118955350963	-1037.9098971666044	-482.0040920912079	862.7775136442765	0.0	-27.300003800181642	277.9529025376983	3	468.5699462890625	597.5	54.25	-451.5	-370.010009765625	0	-0.17647058823529416	1.0	3320.0	1.0	3522.0	1.0	3825.0	-0.17647058823529416
75	96	2021-03-11	3398.989990234375	3398.989990234375	3307.0	3307.0	769.0	0.11078104256025334	1.0	-0.5226703990589489	38.85165886831818	42.241798439837055	248.52233479887082	452.6433848732613	-88.33858900677205	-892.4373259276235	25.917096420298545	338.989990234375	-13.154676713744266	-391.0165039062499	-970.5756398001413	188.54263198764193	-680.7960718531958	-101.23693595930399	402.9986714997026	44.31241702410131	17.35596497629938	289.77956794694586	3	71.010009765625	258.510009765625	-214.1400146484375	-790.489990234375	-708.989990234375	3	-0.249777137524266	1.0	3060.0	1.0	3320.0	1.0	3522.0	-0.249777137524266
76	97	2021-03-12	3378.989990234375	3378.989990234375	3320.0	3320.0	233.0	-0.005884100882162624	1.0	0.6412653168467399	33.30319265021956	39.471096656516735	191.78479033223584	445.71933133531	-47.21359851805164	-872.4373259276235	24.436613304666125	78.989990234375	-76.90802742035748	-379.41600341796857	-976.8837063495212	218.05169951358403	-678.1498548837449	-80.68215195219227	319.12025885693174	67.29746629417194	43.94949395572728	298.73385146577624	3	63.510009765625	278.510009765625	-87.3900146484375	-770.489990234375	-640.7900390625	4	-0.17726894485201705	1.0	3398.989990234375	1.0	3060.0	1.0	3320.0	-0.17726894485201705
77	98	2021-03-17	3013.0	3013.0	2983.0	2983.0	1798.0	-0.10831342835939828	1.0	0.5085608572031636	28.725704285162976	36.49694138972879	502.092072803659	782.2728871106115	336.4709531369199	-506.44733569324853	23.62088078859789	395.989990234375	-152.73491090362586	-701.2559936523439	-1380.7774817924965	-21.734505512190935	-1041.0167377224202	-361.49524958226766	595.7748142185237	7.211711989295115	-11.47972604449533	339.76074407007644	3	391.0	606.0	358.5999755859375	-324.5	-343.0	2	-0.05741785595751747	1.0	3378.989990234375	1.0	3398.989990234375	1.0	3060.0	-0.05741785595751747
78	99	2021-03-18	2870.10009765625	3100.0	2870.10009765625	3100.0	221.0	-0.04742778039951878	1.0	-7.663330078125	28.972928025726475	35.082807407164125	584.1597161001237	894.2389945365212	489.2479980638295	-363.54743334949853	23.104256483908785	229.89990234375	-244.2235380278198	-795.4109008789064	-1568.8235151486115	-21.998286609201386	-1182.117208013759	-408.7045937440539	638.5507462873097	0.0	-19.61754311728331	386.7063071348525	3	477.449951171875	692.449951171875	501.4998779296875	-181.60009765625	-500.090087890625	3	-0.03836106543676254	1.0	3013.0	1.0	3378.989990234375	1.0	3398.989990234375	-0.03836106543676254
79	100	2021-03-19	2900.0	3000.0	2900.0	3000.0	104.0	0.010417721099053923	1.0	0.43497191160385273	27.55959423731187	33.98938811436868	470.4839189138015	812.6763162575135	469.43137888266574	-393.44733569324853	22.167954509186323	129.89990234375	-306.4572393054732	-706.2609985351564	-1524.6185845261698	112.09658745585739	-1115.4397915306636	-297.0822055396493	493.71170961184407	5.6533321516128865	-12.166200606985495	409.1787929955069	3	447.550048828125	662.550048828125	488.0999755859375	-211.5	-397.0	4	-0.07241379310344831	1.0	2870.10009765625	1.0	3013.0	1.0	3378.989990234375	-0.07241379310344831
80	101	2021-03-22	2870.989990234375	2870.989990234375	2800.0	2855.0	349.0	-0.01000345164331895	7.87930376364608	-0.15989990234375	27.601801913090497	31.727261439449443	430.4783044442688	795.1076728979856	503.2696389637704	-352.6332240571619	21.143221619935016	100.0	-363.98338833125536	-679.8205078125002	-1540.7338370832995	181.0928214582991	-1110.2771724478998	-249.36384317710053	428.47162922546204	12.261004755131996	-5.61556783918439	430.45666463539965	3	296.010009765625	656.510009765625	517.1099853515625	-182.489990234375	-559.989990234375	0	-0.06304445526305158	1.0	2900.0	1.0	2870.10009765625	1.0	3013.0	-0.06304445526305158
81	102	2021-03-24	2597.800048828125	2679.0	2597.800048828125	2671.0	463.0	-0.09515530960940344	-1.2185793807762477	-4.577860905412627	27.81144401594726	30.162239859685986	571.3688130334849	1015.0221365965599	788.3839518669483	-67.75072174741217	20.389821461066692	273.18994140625	-412.8233409818372	-886.1504516601562	-1825.555416730016	53.25451340970403	-1355.8529341950862	-416.44796912522634	601.7692467397446	0.0	-18.803883047809727	469.7024825349301	3	400.594970703125	828.5999755859375	874.2999267578125	174.699951171875	9.260009765625	2	0.035491550326772314	7.87930376364608	2870.989990234375	1.0	2900.0	1.0	2870.10009765625	0.035491550326772314
82	103	2021-03-25	2644.2099609375	2644.2099609375	2550.0	2600.0	523.0	0.01786508246864904	3.261933688233085	-0.6039616178663029	29.774086501394507	30.088829181096973	432.8710370634385	898.0294982070554	753.055538181362	-103.58200469574422	19.120701711387884	94.2099609375	-445.0480076849731	-765.7010375976561	-1725.5662447838713	194.16416958855916	-1245.6336411907637	-285.76843400454845	435.0054852824205	17.129083806818183	-3.8593298452907234	479.93260359310756	3	330.2850341796875	758.2900390625	868.8900146484375	169.2900390625	-156.820068359375	3	0.03554558511724659	-1.2185793807762477	2597.800048828125	7.87930376364608	2870.989990234375	1.0	2900.0	0.03554558511724659
83	104	2021-03-26	2685.0	2695.0	2623.0	2653.0	1025.0	0.0154261725298237	1.7692307692307692	0.7238187802345872	28.060956807508717	30.07348525607556	326.9119742072421	784.8543435912525	720.9868553479178	-131.60941142419415	17.753417079384207	72.0	-521.1216270570194	-653.4109985351561	-1605.1375439198619	298.3155468495502	-1129.2742712275094	-177.54772584280272	288.3723569759363	30.0	8.780083852050609	475.8632726923531	3	289.4949951171875	717.5	871.125	128.5	-186.0	4	-0.005586592178770999	3.261933688233085	2644.2099609375	-1.2185793807762477	2597.800048828125	7.87930376364608	2870.989990234375	-0.005586592178770999
84	105	2021-03-29	2729.989990234375	2780.0	2729.989990234375	2780.0	79.0	0.016756048504422694	1.0	-1.5628128051757812	31.267303201236132	29.23077907084422	257.23854836027067	678.5684530995477	683.2221997876509	-163.01974140383754	16.84814655755712	95.0	-565.0534100301697	-547.4205078125001	-1490.4486680310492	395.60765240604906	-1018.9345879217749	-75.90642770322529	158.70789534637424	56.07339658876994	31.950072067199194	471.51408010927463	3	234.5050048828125	672.510009765625	854.635009765625	83.510009765625	-232.989990234375	0	-0.13186128218654936	1.7692307692307692	2685.0	3.261933688233085	2644.2099609375	-1.2185793807762477	2597.800048828125	-0.13186128218654936
85	106	2021-04-05	2865.0	2865.0	2865.0	2865.0	263.0	0.049454397359909086	1.0	-0.0	28.496354810145633	28.696685977502675	43.04270715118582	476.2205818513503	552.0037021885291	-285.0571241833977	15.768658089981546	135.010009765625	-567.4166059947361	-354.1604980468751	-1243.869526477114	535.5485303833634	-799.0150122619943	90.69401616824416	-315.0	100.0	79.85940533122414	444.85451421511925	4	-40.0	537.5	723.75	-49.0	-75.0	0	-0.12635253054101225	1.0	2729.989990234375	1.7692307692307692	2685.0	3.261933688233085	2644.2099609375	-0.12635253054101225
86	107	2021-04-06	3024.1201171875	3024.1201171875	3024.1201171875	3024.1201171875	904.0	0.0555393079188482	1.0	0.0	38.07930064220342	29.735974461618277	-191.88857763030228	253.4617644033974	407.93675122721834	-433.0953330863322	14.558739366879808	159.1201171875	-537.8320319003801	-146.38939208984357	-960.1481401510687	667.3693559713815	-553.2687661204563	260.4899819407692	-467.8201171874998	100.0	74.11808668576215	406.87937403061255	4	-199.1201171875	378.3798828125	596.6298828125	-176.1201171875	-234.130126953125	1	-0.23581077786378335	1.0	2865.0	1.0	2729.989990234375	1.7692307692307692	2685.0	-0.23581077786378335
87	108	2021-04-07	2808.0	2900.0	2808.0	2900.0	81.0	-0.07146545402055549	1.0	-100.0	37.82355525951772	30.719377487595082	-8.83486113778008	420.4942456291228	631.4885752141981	-209.00691740849197	14.657843772158033	216.1201171875	-564.5556026136319	-317.65950927734366	-1105.8577591001672	470.53874054547987	-711.7586341887554	76.4396156340681	-232.9871953124998	46.120848113315496	16.264238246265798	394.0991249114117	4	-20.93994140625	594.5	812.75	40.0	-133.0	2	-0.07155980819310892	1.0	3024.1201171875	1.0	2865.0	1.0	2729.989990234375	-0.07155980819310892
88	109	2021-04-09	2762.0	2762.0	2762.0	2762.0	44.0	-0.01638176638176636	1.0	-0.0	42.10980575485251	32.33606765621071	22.59463269216758	417.9868846756922	690.0129842665538	-155.16134233912726	14.931079264955837	46.0	-582.4667524890592	-319.25950927734357	-1082.7496082500502	444.23058969536305	-701.0045587636969	62.48554020900974	-169.02290281249998	10.882941539248165	-21.81053606808758	381.74504948635325	4	25.06005859375	588.0	924.75	139.0	-127.0	4	-0.09942436908829655	1.0	2808.0	1.0	3024.1201171875	1.0	2865.0	-0.09942436908829655
89	110	2021-04-12	2677.050048828125	2686.0	2675.0	2686.0	584.0	-0.030756680366355926	1.4581139692844867	-100.0	27.913949229358195	32.37075069135157	81.12439221447949	441.0452638776551	779.9494747635335	-63.09948906653426	15.29550203026837	87.0	-555.5760623040119	-350.5619628906252	-1065.4365175744088	364.3125917931584	-707.999240232517	6.875314451266604	-66.8272308406249	0.5872044397326985	-29.370990969054862	357.4372773418918	4	110.010009765625	650.449951171875	1104.699951171875	245.449951171875	-137.050048828125	0	-0.06650979458007	1.0	2762.0	1.0	2808.0	1.0	3024.1201171875	-0.06650979458007
90	111	2021-04-13	2700.0	2700.0	2700.0	2700.0	26.0	0.008572850993922021	1.0	-0.0	29.265326504737274	32.53229319010601	35.05521181707218	365.9762336872018	766.4497709727702	-75.5065198145212	16.332724487592433	22.949951171875	-518.7832919733924	-282.6120117187502	-957.993908914209	392.7698854767086	-620.3029603164796	55.07893687897922	-73.22129004449971	7.160859191214521	-17.32754427097487	337.6909485977293	4	87.06005859375	627.5	1104.0	253.625	-65.47998046875	1	-0.07518518518518513	1.4581139692844867	2677.050048828125	1.0	2762.0	1.0	2808.0	-0.07518518518518513
91	112	2021-04-14	2720.0	2720.0	2720.0	2720.0	30.0	0.007407407407407307	1.0	0.0	38.65519400574138	33.51908291281122	38.232766466996054	272.94168203055415	744.7538500559176	-85.11948633803468	16.766748306890676	20.0	-480.06243150907403	-207.36201171875018	-762.7120017781781	347.9879783406777	-485.03700674846414	70.31298331096377	-77.32763375521972	20.0	-6.398101412120717	277.674995029714	4	103.56005859375	553.5699462890625	1084.0	281.0999755859375	-120.0	2	0.025735294117646967	1.0	2700.0	1.4581139692844867	2677.050048828125	1.0	2762.0	0.025735294117646967
92	113	2021-04-16	2663.0	2663.989990234375	2655.0	2655.0	100.0	-0.020955882352941213	-1.24749755859375	100.0	41.40977121536848	35.00228451368453	109.7162703153017	276.4622848699737	786.1430702929315	-17.72293842183626	18.263022280914466	65.0	-440.2671108716431	-221.4120117187499	-712.246647944175	269.4226245066752	-466.8293298314625	24.005306393962655	361.1201171875	7.476635514018691	-21.34108377459342	245.41731811271254	4	176.56005859375	552.0	1211.5999755859375	371.32501220703125	-238.0	4	0.04768681570949118	1.0	2720.0	1.0	2700.0	1.4581139692844867	2677.050048828125	0.04768681570949118
93	114	2021-04-19	2620.0	2620.0	2620.0	2620.0	54.0	-0.016147202403304584	1.0	0.0	38.51084121062522	35.80712207028331	159.27595656124367	278.6159476307803	812.3883871005355	34.975055118890396	19.498315141475288	43.0	-380.3944054422027	-229.4120117187499	-688.2527378902014	229.42871445270157	-458.8323748044754	0.008351366975603014	396.7377148437499	0.0	-30.43638718680381	229.42036308572563	4	202.06005859375	567.5	1222.2949829101562	433.75	-194.0	0	0.020992366412213803	-1.24749755859375	2663.0	1.0	2720.0	1.0	2700.0	0.020992366412213803
94	115	2021-04-20	2520.0	2520.0	2500.0	2500.0	101.0	-0.03816793893129766	1.0	100.0	36.39077872324716	36.684280282850146	252.95755758809264	354.2487423624161	901.5409717517468	142.43777473900627	20.25466555832436	120.0	-330.0233192139681	-302.4120117187499	-772.4904664530486	167.6664430155488	-537.4512390858995	-67.37278435160033	480.86820624999973	9.090909090909092	-22.66781010748837	235.03922736714946	4	242.06005859375	642.5	1313.0999755859375	533.75	-95.0	1	0.045634920634920695	1.0	2620.0	-1.24749755859375	2663.0	1.0	2720.0	0.045634920634920695
95	116	2021-04-21	2550.0	2550.0	2550.0	2550.0	14.0	0.011904761904761862	1.0	0.0	47.715845479814895	37.755007487029204	193.97428979678034	271.2926722867319	862.1080256619343	124.64449929997409	21.4985450810131	30.0	-276.14561633136054	-229.96251220703107	-628.7375492416095	168.81252482754735	-429.3500307243203	-30.57499368974186	420.8161138749997	22.727272727272727	-12.509682074044342	199.38751851728927	4	150.0	612.5	1283.0999755859375	503.75	-70.0	2	-0.0039215686274509665	1.0	2520.0	1.0	2620.0	-1.24749755859375	2663.0	-0.0039215686274509665
96	117	2021-04-27	2780.0	2785.0	2760.010009765625	2760.010009765625	78.0	0.09019607843137245	-1.5002503694475995	100.0	55.52023365782721	39.72130508684137	-83.02696274853815	-6.200953959455546	629.3670301605239	-92.82107984004915	22.434669600021557	235.0	-230.0540536487424	29.986987304687318	-252.32635105411964	312.3003256634943	-111.16968187471639	171.14365648409103	162.56714704249953	98.24561403508771	58.20993179698447	141.15666917940356	4	-137.5	382.5	1030.8499755859375	273.75	-290.0	1	-0.05233092822616903	1.0	2550.0	1.0	2520.0	1.0	2620.0	-0.05233092822616903
97	118	2021-04-28	2840.0	2840.0	2840.0	2840.0	112.0	0.021582733812949728	1.0	0.0	56.20426785769429	41.287356431601566	-154.2292596935108	-84.14012485924104	566.1155116086065	-140.12985296536863	22.51369727461523	60.0	-185.43688190823832	98.63698730468741	-159.29729735558294	356.57127196495776	-30.330155025447766	227.60412963482258	76.01311821994977	100.0	56.2702468580582	128.9671423301351	4	-170.0	177.0	944.5999755859375	219.5	-384.89990234375	2	-0.08450704225352113	-1.5002503694475995	2780.0	1.0	2550.0	1.0	2520.0	-0.08450704225352113
98	119	2021-04-30	2760.0	2798.590087890625	2760.0	2798.590087890625	27.0	-0.028169014084507005	1.0	-100.0	51.16847744976643	43.87119290053581	-83.30299432372885	-13.503818194955329	646.1098603631535	-48.398496283380155	22.439121491009672	80.0	-183.62527982650226	24.14199218749991	-226.8291535188855	275.1131378938853	-101.34358066569257	149.6275650406924	131.05233112675296	76.47058823529412	32.88523352588117	125.48557285319261	4	-90.0	189.4949951171875	1003.8499755859375	299.5	-161.0	4	-0.12137681159420288	1.0	2840.0	-1.5002503694475995	2780.0	1.0	2550.0	-0.12137681159420288
99	120	2021-05-03	2690.0	2690.0	2690.0	2690.0	14.0	-0.025362318840579712	1.0	-0.0	42.82281032634185	45.377579991825215	-12.59764038665162	42.116162849047214	710.8063885123092	33.50875931358496	22.4401611493312	70.0	-167.46658244915443	-35.35800781250009	-274.71737831407927	204.0013626890791	-155.03769306328968	84.3216774382895	177.5891912591478	48.275862068965516	11.3380367334588	119.67968525078959	5	-20.0	259.4949951171875	1023.3499755859375	487.2049560546875	-210.0	0	-0.09814126394052047	1.0	2760.0	1.0	2840.0	-1.5002503694475995	2780.0	-0.09814126394052047
100	121	2021-05-04	2689.989990234375	2703.0	2689.989990234375	2703.0	55.0	-3.7211024628280853e-06	1.0	-100.0	34.23959143993517	44.88695748451341	-15.820576654100933	29.377014514782786	703.3402370615886	48.88797715061855	22.19131780996483	13.010009765625	-161.31146834415358	-26.31801757812491	-255.98390145757548	203.34786630132567	-141.15095951784997	88.51492436160015	155.54384954922398	0.0	-27.764540099710302	114.83294193972517	5	-19.989990234375	259.5050048828125	903.0449829101562	550.510009765625	-264.989990234375	1	-0.09850965661447941	1.0	2690.0	1.0	2760.0	1.0	2840.0	-0.09850965661447941
101	122	2021-05-05	2690.0	2690.0	2680.0	2685.0	208.0	3.7211163095296484e-06	3.0	-0.3843194655557432	43.00881535431522	45.06462905550749	-22.946699557984175	38.60800997224396	688.4948647794358	63.10593406486669	21.50367985488145	10.0	-121.89875595738658	-30.91800537109384	-254.18014533393034	192.34413459174266	-142.54907535251186	80.71306461032418	134.80180939658294	6.25	-18.399764469819626	111.63106998141821	5	-20.0	249.4949951171875	873.75	550.5	-140.0	2	-0.0780669144981413	1.0	2689.989990234375	1.0	2690.0	1.0	2760.0	-0.0780669144981413
102	123	2021-05-06	2738.199951171875	2744.0	2738.199951171875	2744.0	50.0	0.017918197461663565	1.0	-1.160009765625	48.59357701040509	46.184933033260805	-66.33341589476368	-2.307725794092221	630.356026335412	29.50678183203854	20.584820206680988	54.0	-84.14138640285773	12.582446289062318	-207.81970078967242	232.98459336779706	-97.61862725030505	122.78351982842969	67.11374966091307	49.07657309905403	21.74828772021437	110.20107353936737	5	-68.199951171875	61.800048828125	811.800048828125	715.800048828125	-225.18994140625	3	-0.0906434722072258	3.0	2690.0	1.0	2689.989990234375	1.0	2690.0	-0.0906434722072258
103	124	2021-05-07	2670.0	2672.0	2670.0	2672.0	78.0	-0.02490685574027829	1.0	0.34482468325125226	49.574975589466185	47.64984379617403	10.845417705607815	68.20789862701986	689.9730507589429	113.1787991390047	19.90469837862984	68.199951171875	-72.57850710312505	-54.86750488281268	-275.9526424355263	166.21763266990092	-165.41007365916948	55.67506389354412	116.9948787828207	0.0	-29.4422186446674	110.54256877635692	5	25.0	130.0	841.5	784.0	-32.89990234375	4	-0.0804868548103933	1.0	2738.199951171875	3.0	2690.0	1.0	2689.989990234375	-0.0804868548103933
104	125	2021-05-10	2370.010009765625	2476.75	2370.010009765625	2476.75	174.0	-0.11235580158590819	1.0	53.3699951171875	35.087353853995765	46.246678059971906	321.08766240685145	358.2120345202429	976.0408710948191	426.43445715342204	19.863092853421062	299.989990234375	-69.48424218139644	-336.8584960937501	-608.9234470810147	-64.79354510648545	-472.8909715873824	-200.82602060011777	399.76517629022646	0.0	-30.92800614585583	136.03247549363238	5	234.9949951171875	327.0550537109375	1085.0400390625	1083.989990234375	165.989990234375	0	0.0966198409672625	1.0	2670.0	1.0	2738.199951171875	3.0	2690.0	0.0966198409672625
105	126	2021-05-11	2503.0	2503.0	2320.010009765625	2320.010009765625	237.0	0.0561136829323039	1.0	-1.714352697921122	41.102180688102614	44.64467217444695	201.9687782341989	207.34190579089773	812.2370717048002	309.8359780312235	20.19862593891787	182.989990234375	-55.49343888889416	-185.76850585937518	-461.67712979959197	90.1401180808416	-323.7228178294836	-47.81419388926679	234.79397195263346	43.15903546053552	10.400561011678406	137.9543119701084	5	77.0050048828125	169.0650634765625	952.050048828125	984.0	-6.110107421875	1	-0.009188973232121422	1.0	2370.010009765625	1.0	2670.0	1.0	2738.199951171875	-0.009188973232121422
106	127	2021-05-13	2311.0	2343.0	2308.0	2343.0	478.0	-0.07670795045944867	1.1875	-0.17487295320915724	37.005315070132745	42.51145519805122	358.10324069948	361.72319644414347	970.1377988062372	516.6729123514601	21.15507843390752	195.0	-33.490236638627266	-342.1125000000002	-619.8544390478373	-64.37056095216303	-480.98346952391876	-203.2415304760816	385.01557573393256	0.6880733944954129	-33.811483100685685	138.87096952391857	5	242.2950439453125	355.06005859375	1036.25	1176.0	47.0	3	0.0493292946776287	1.0	2503.0	1.0	2370.010009765625	1.0	2670.0	0.0493292946776287
107	128	2021-05-20	2607.06005859375	2607.06005859375	2607.06005859375	2607.06005859375	381.0	0.128109069058308	1.0	-0.0	49.59750346133961	42.336902532670464	28.525555923522916	52.53063304436819	646.423018848755	237.08024749769356	21.123848748151996	296.06005859375	-24.317762573116852	-36.00544433593768	-304.5412888724113	232.53040020053595	-170.2733666041745	98.26247793229913	42.39364805211062	82.15935675652473	41.507331964797075	134.26792226823693	5	-81.06005859375	59.0	605.3374633789062	819.3399658203125	-350.06005859375	3	-0.02188674495842957	1.1875	2311.0	1.0	2503.0	1.0	2370.010009765625	-0.02188674495842957
108	129	2021-05-26	2487.389892578125	2487.389892578125	2475.010009765625	2475.010009765625	73.0	-0.04590234337761101	1.0	100.0	48.99792564584434	43.02302645705963	117.85282266178137	158.70999553473575	738.1218392451924	372.7410045429424	21.126428261324758	132.050048828125	-47.16835238536987	-141.94510498046884	-412.94658859047104	129.05637862953336	-277.44584678547017	-6.444363175467515	121.08936927023251	59.984570798808114	14.706586107554664	135.50074180500118	5	38.610107421875	178.670166015625	701.1076049804688	915.110107421875	-311.43994140625	2	0.01030000052020208	1.0	2607.06005859375	1.1875	2311.0	1.0	2503.0	0.01030000052020208
109	130	2021-05-27	2499.0	2499.0	2499.0	2499.0	46.0	0.004667586475492813	1.0	0.0	48.41490879290982	44.59806171850126	85.26685964105309	140.26853013367963	690.361487049789	378.1093000794026	20.89064944743108	11.610107421875	-77.98634376687642	-121.4324951171875	-397.4851079670857	154.6201177327107	-259.4588015421368	16.593811307761825	108.06005859375	63.866770072247846	15.08622281691305	138.02630642494913	5	27.0	167.06005859375	689.4974975585938	903.5	-317.0	3	0.05526214392006801	1.0	2487.389892578125	1.0	2607.06005859375	1.1875	2311.0	0.05526214392006801
110	131	2021-05-28	2497.0	2497.0	2497.0	2497.0	12.0	-0.0008003201280512018	1.0	0.0	39.75187392405851	44.23617933736163	63.712351622638835	133.10486022212626	658.8276440808859	397.7159598178646	20.701812238558993	2.0	-97.68193993603336	-113.28249511718741	-391.93266517900975	165.36767494463493	-252.6075801480988	26.042589913723987	74.1728515625	63.198008081962534	19.820418522552565	139.3250850309112	5	29.0	169.06005859375	686.4974975585938	905.5	-300.0	4	0.015618742490989268	1.0	2499.0	1.0	2487.389892578125	1.0	2607.06005859375	0.015618742490989268
111	132	2021-06-01	2790.0	2798.0	2700.0	2700.0	279.0	0.11734080897076482	-1.1777777777777778	100.0	48.45080394802931	44.220315663764325	-238.71426140676886	-162.7250242083819	336.45779796194074	123.6501283041498	20.10740655589095	301.0	-93.49303753821096	176.2175048828126	-109.89383073108002	462.3288404967052	33.16183707586606	319.2731726897591	-482.0	97.52314305647836	58.77534118651596	143.05566780694633	6	-237.0	-123.93994140625	323.75	612.5	-495.0	1	-0.1050573861727151	1.0	2497.0	1.0	2499.0	1.0	2487.389892578125	-0.1050573861727151
112	133	2021-06-02	2789.989990234375	2789.989990234375	2729.0	2729.0	155.0	-3.587729614729085e-06	1.0	0.6776665581597222	50.97766863767245	44.37617044689835	-257.6834260783089	-160.96626631265553	300.3670976814974	144.0759788546061	19.3000801481054	61.0	-79.34548714255652	169.85799560546866	-126.3119248295252	466.0279160404625	21.77303538797196	317.94295582296536	-472.1899902343748	97.52004396179194	60.91898704214754	148.0849602174968	6	-236.989990234375	-185.989990234375	323.760009765625	612.510009765625	-629.989990234375	2	-0.15483567745635007	-1.1777777777777778	2790.0	1.0	2497.0	1.0	2499.0	-0.15483567745635007
113	134	2021-06-03	2675.0	2675.0	2650.0	2657.14990234375	1634.0	-0.041215198132203756	1.801105123505758	0.29267257770750355	49.5249376789989	45.98034642745426	-158.58668264579455	-43.89506804713346	377.49824491043364	278.0264593302272	18.460625936802575	139.989990234375	-81.51556251309376	52.11800537109366	-245.06639033761167	349.302401079799	-96.47419248325923	200.71020322544655	-347.596	59.136212624584715	23.020031564430667	148.59219785435275	6	-122.0	-101.0	419.780029296875	727.5	-612.0	3	-0.15626168224299064	1.0	2789.989990234375	-1.1777777777777778	2790.0	1.0	2497.0	-0.15626168224299064
114	135	2021-06-04	2635.0	2677.0	2635.0	2677.0	69.0	-0.01495327102803734	1.0	-2.3529283037448367	48.301446732804266	46.78026487686555	-86.09912938507978	5.44115870504902	383.71328806127804	334.58003202132613	17.266638973732984	42.0	-95.22794674539	6.368005371093659	-286.85871676722127	299.5947275094086	-140.24535569806358	152.9813664402509	-298.18408	45.84717607973422	4.949281767333389	146.61336106915743	6	-82.0	-61.0	433.530029296875	767.5	-525.0	4	-0.1742125422497628	1.801105123505758	2675.0	1.0	2789.989990234375	-1.1777777777777778	2790.0	-0.1742125422497628
115	136	2021-06-07	2540.0	2551.0	2515.0	2551.0	253.0	-0.03605313092979123	5.545454545454546	0.2619047619047619	45.623556322066364	47.737847238191506	16.428944056885484	105.03897407061868	440.54881660124374	445.5389514359613	16.319132531386074	120.0	-108.68991507814326	-88.13199462890634	-381.9567598523786	205.6927705945659	-235.04437724064246	58.78038798282978	-193.96039840000003	8.8339222614841	-34.94112217568061	146.91238261173606	6	96.5050048828125	34.0	517.280029296875	862.5	-580.010009765625	0	-0.14094488188976373	1.0	2635.0	1.801105123505758	2675.0	1.0	2789.989990234375	-0.14094488188976373
116	137	2021-06-08	2634.52001953125	2634.52001953125	2634.52001953125	2634.52001953125	11.0	0.03721260611466537	1.0	-0.0	47.05461481109011	47.45530405483044	-30.590606459906667	-0.9896036928275862	309.2351293184647	366.36662084190357	16.25507316731073	94.52001953125	-76.79460224033619	13.662023925781341	-271.40506317344625	298.72911102500893	-128.87151962383268	156.19556747539536	-279.44120996325	43.463407315074505	0.34414189358977865	142.53354354961385	6	1.9849853515625	-60.52001953125	422.760009765625	767.97998046875	-873.6300048828125	1	-0.16607200411750767	5.545454545454546	2540.0	1.0	2635.0	1.801105123505758	2675.0	-0.16607200411750767
117	138	2021-06-09	2600.0	2600.0	2600.0	2600.0	18.0	-0.013102963452671701	1.0	0.0	47.9726133093637	47.34138046188816	3.1543382846539316	15.418849377881997	315.2197325380512	416.19340163734114	16.46813436707236	34.52001953125	-60.76808923384033	-8.857995605468659	-274.6367906845453	256.920799473608	-141.74739314500675	124.03140193406944	-236.06276662335995	52.46913580246913	3.7346511848415602	132.88939753953827	6	47.5	-26.0	448.56500244140625	802.5	-1018.0	2	-0.11730769230769234	1.0	2634.52001953125	5.545454545454546	2540.0	1.0	2635.0	-0.11730769230769234
118	139	2021-06-10	2425.0	2428.0	2423.0	2428.0	393.0	-0.06730769230769229	2.3333333333333335	-100.0	51.71696665438369	47.7082757798297	188.16074881896475	172.89930706108953	460.8355481283079	606.2194679604427	16.661835594961982	177.0	-24.154875678932513	-167.10799560546866	-434.99676067731707	100.78076946637975	-301.05237814139264	-33.16361306954468	-52.38151129089283	0.7874015748031495	-51.87637041733181	133.9443825359241	6	185.5	149.0	602.280029296875	977.5	-605.0	3	-0.10927835051546386	1.0	2600.0	1.0	2634.52001953125	5.545454545454546	2540.0	-0.10927835051546386
119	140	2021-06-11	2426.0	2426.0	2426.0	2426.0	95.0	0.0004123711340207059	1.0	-0.0	47.37984794424999	48.55582844873986	196.36679347140216	159.27300823856513	426.6333534675796	620.5209353262735	16.63780557712436	1.0	-29.539657354666815	-152.90799560546884	-426.4443210389545	120.62832982801683	-289.67615832221145	-16.139832888726232	-44.873881065074784	1.4183054666164965	-50.281189248821974	136.76816271674284	6	184.5	148.0	578.780029296875	976.5	-615.5	4	-0.14962901896125314	2.3333333333333335	2425.0	1.0	2600.0	1.0	2634.52001953125	-0.14962901896125314
120	141	2021-06-14	2425.0	2432.0	2404.0	2404.0	436.0	-0.00041220115416318315	-1.6666666666666667	100.0	54.45876683410214	49.223379880525734	207.9474335657519	146.9362257754583	398.57066955535674	635.4837937784432	16.702452887117825	28.0	-24.85754777520242	-140.65849609374982	-417.19441863306747	135.87742644556783	-278.92645736340864	-2.3905348240909916	-35.53640344377345	9.109837853867255	-47.01637347238971	138.2679612696589	6	171.9949951171875	149.0	537.280029296875	952.5	-597.2900390625	0	-0.12989690721649483	1.0	2426.0	2.3333333333333335	2425.0	1.0	2600.0	-0.12989690721649483
121	142	2021-06-15	2480.0	2480.0	2430.0	2430.0	651.0	0.02268041237113394	1.0	2.380952380952381	43.87556297400905	48.43425702900758	116.6125940909269	79.47143083312949	307.2943486165045	596.2127435152224	16.641933501563503	55.0	-17.979459781759942	-75.15849609374982	-347.73455849374704	197.4175663062474	-211.4465272937482	61.12953510624857	-82.36567537489782	38.775510204081634	-13.476974911888227	136.28803119999858	6	60.5	94.0	451.25	897.5	-660.0	1	-0.2096814555506552	-1.6666666666666667	2425.0	1.0	2426.0	2.3333333333333335	2425.0	-0.2096814555506552
122	143	2021-06-16	2490.0	2500.0	2425.0400390625	2425.0400390625	1728.0	0.0040322580645162365	-1.307881958538162	1.29919921875	50.14068382524203	48.50267326747904	66.58618683554232	52.62144281664632	270.15437949090483	598.4007010910809	16.809027512316145	74.9599609375	4.683870048855624	-52.74849853515616	-312.53602956248506	207.03903249217274	-182.64226404882083	77.14526697850852	-86.0	89.58333333333334	36.72640370351256	129.89376551366456	6	50.5	84.0	412.5	887.5	-729.0	2	-0.29281525516127005	1.0	2480.0	-1.6666666666666667	2425.0	1.0	2426.0	-0.29281525516127005
123	144	2021-06-17	2455.10009765625	2455.10009765625	2455.10009765625	2455.10009765625	8.0	-0.014016025037650648	1.0	0.0	47.691762621789195	48.434930588477364	74.88824869602468	74.41119935814186	283.46126548578695	642.0675891538067	16.72969777271094	34.89990234375	-10.305805261278692	-76.90340576171866	-332.2692383760136	178.4624268525763	-204.58632206886614	50.77951054542882	-43.22009765624989	53.229268391927086	1.6920988093499716	127.68291630714744	6	64.159912109375	98.1949462890625	388.39990234375	922.39990234375	-645.10009765625	3	-0.3556270876652854	-1.307881958538162	2490.0	1.0	2480.0	-1.6666666666666667	2425.0	-0.3556270876652854
124	145	2021-06-18	2599.0	2603.0	2599.0	2600.0	141.0	0.05861264169274549	-7.0	-100.0	54.6667405376617	49.43972883465462	-83.42869975423127	-54.23436262835821	127.57713449575795	509.18093003138074	15.37521687785239	147.89990234375	-29.037058683037685	55.5469970703125	-189.56540808053614	300.65940222116114	-67.00920550511182	178.10319964573682	-179.39759999999978	97.98994974874373	45.947949923449485	122.55620257542435	6	-79.739990234375	-46.0	210.74749755859375	778.5	-810.9200439453125	4	-0.299730665640631	1.0	2455.10009765625	-1.307881958538162	2490.0	1.0	2480.0	-0.299730665640631
125	146	2021-06-21	2480.0	2480.0	2480.0	2480.0	31.0	-0.045786841092728015	1.0	-0.0	33.13090131492244	47.892649557302654	29.240171595441552	66.3563086785698	222.03469406039903	626.5148957339902	13.996991694437375	119.0	-41.13856105632067	-62.30300292968741	-308.4282689135489	183.82226305417407	-185.36563592161792	60.759630062243104	-52.82964799999991	30.883329400595947	-14.769221757353478	123.06263299193073	6	23.5	73.0	329.74749755859375	897.5	-735.0	0	-0.2699596774193549	-7.0	2599.0	1.0	2455.10009765625	-1.307881958538162	2490.0	-0.2699596774193549
126	147	2021-06-22	2425.0	2481.0	2425.0	2481.0	28.0	-0.022177419354838745	1.0	-100.0	31.260073500673272	46.03570068967039	57.43406461611721	137.37826049952128	251.99189528549596	684.3621466349159	12.59364317020501	56.0	-50.58276246477999	-123.00300292968768	-351.20094861501093	105.19494275563557	-237.1019757723493	-8.904030087026058	373.0	0.0	-37.47682590845811	114.09897284266152	6	78.5	128.0	384.74749755859375	952.5	-565.0	1	-0.24630517074742264	1.0	2480.0	-7.0	2599.0	1.0	2455.10009765625	-0.24630517074742264
127	148	2021-06-25	2550.0	2550.0	2550.0	2550.0	33.0	0.05154639175257736	1.0	-0.0	43.64734002215491	45.13907550831164	-84.26575012982585	8.310358264129718	114.68403559867966	563.1567780759901	12.321293770428454	125.0	-44.67161793751893	4.849999999999909	-221.65962388315165	231.35962388315147	-108.40481194157564	118.10481194157546	240.53999999999996	70.2247191011236	34.02170131820125	113.25481194157575	6	-46.5	3.0	254.74749755859375	827.5	-700.0	4	-0.28627450980392155	1.0	2425.0	1.0	2480.0	-7.0	2599.0	-0.28627450980392155
128	149	2021-06-28	2513.010009765625	2530.0	2513.010009765625	2530.0	31.0	-0.014505878523284332	1.0	-100.0	43.78128672234503	44.739235372544414	-37.41303861971164	49.8752887738583	143.28937360015698	600.534673644419	11.661085132104693	36.989990234375	-50.11815490044273	-33.42099609375009	-258.84239122700365	192.00039903950346	-146.13169366037664	79.28970147287646	270.21919023437476	49.44382571102528	13.863371289595563	112.71069756662673	6	-9.510009765625	39.989990234375	221.989990234375	864.489990234375	-693.010009765625	0	-0.29924672279190845	1.0	2550.0	1.0	2425.0	1.0	2480.0	-0.29924672279190845
129	150	2021-06-29	2637.10009765625	2643.0	2531.0	2531.0	1878.0	0.04937906630232569	-1.1112138909214746	-6.244859249040824	54.80731667694879	44.77796313286072	-143.5000752395572	-66.7610841929104	11.119787081319373	477.3871592751848	10.800933563922413	129.989990234375	-52.92675125315509	83.76408691406232	-143.9882844364497	311.51645826457434	-30.112098761193465	197.6402725893181	138.96451834374966	97.29362277809633	55.92036342671819	113.87618567525591	6	-103.10009765625	-84.10009765625	110.39990234375	740.39990234375	-837.110107421875	1	-0.31364000873207043	1.0	2513.010009765625	1.0	2550.0	1.0	2425.0	-0.31364000873207043
130	151	2021-06-30	2536.0	2637.0	2522.81005859375	2637.0	664.0	-0.03833760339476833	1.261186958539604	-0.9519312633172721	45.15395870480816	44.92000710294951	-27.936629214650566	39.43232008729865	103.73423478813174	576.3127308627272	9.901986954722588	114.2900390625	-52.80527675142912	-19.2860107421875	-245.67118264690998	207.09916116253498	-132.47859669454874	93.90657521017374	233.0433236799995	50.917431192660544	9.403379943718633	113.19258595236131	6	-2.0	17.0	115.0350341796875	776.5050048828125	-836.0	2	-0.294921152975281	-1.1112138909214746	2637.10009765625	1.0	2513.010009765625	1.0	2550.0	-0.294921152975281
131	152	2021-07-01	2496.889892578125	2600.0	2496.889892578125	2600.0	41.0	-0.015421966649004304	1.0	1.0208921526918318	44.95097892709543	44.34337322537767	15.44552501770022	58.45443233849437	142.53634945167005	618.0364480529747	10.378010613702815	103.110107421875	-44.8727239255154	-43.74061279296893	-242.40056658163257	154.9193409956947	-143.07058968730053	55.58936410136266	265.2725646282747	0.0	-38.470647772428165	99.32997689433176	7	37.110107421875	56.110107421875	129.1451416015625	790.6151123046875	-863.389892578125	3	-0.3011305764075054	1.261186958539604	2536.0	-1.1112138909214746	2637.10009765625	1.0	2513.010009765625	-0.3011305764075054
132	153	2021-07-02	2358.0	2528.489990234375	2338.0	2528.489990234375	221.0	-0.05562515711684679	1.2346178795893614	1.6534750520316617	46.59891564658427	44.22194578368823	149.34761574144795	172.14742317918217	278.001827356733	757.9525053218449	11.150282163318106	190.489990234375	-51.67098359872398	-161.031005859375	-338.3237599514782	16.261748232728223	-249.67738290542684	-72.38462881332316	397.41920806227154	6.557377049180328	-35.16473711940917	88.64637704605165	7	132.5	210.0	251.67755126953125	923.5	-758.0	4	-0.2111959287531806	1.0	2496.889892578125	1.261186958539604	2536.0	-1.1112138909214746	2637.10009765625	-0.2111959287531806
133	154	2021-07-06	2257.0	2300.0	2240.0	2300.0	346.0	-0.04283290924512295	1.7906976744186047	0.2522142205585635	42.211837866032056	42.838067709062706	245.0629636326048	253.20839362530614	373.0181937861121	857.8848986377761	11.799011088834483	118.0	-50.34811901632065	-241.1310058593749	-438.43021438493497	-43.83179733381485	-339.78061012215494	-142.48140159659488	481.72243973978084	4.218362282878412	-40.8420715614271	98.64960426278012	7	184.5	262.0	339.030029296875	1024.5	-637.0	1	-0.180327868852459	1.2346178795893614	2358.0	1.0	2496.889892578125	1.261186958539604	2536.0	-0.180327868852459
134	155	2021-07-07	2175.949951171875	2220.0	2175.949951171875	2220.0	8166.0	-0.03591052229868186	1.0	1.0244197401889534	39.3114322135356	43.524793364464166	290.3231270660581	314.21415991676577	445.569047077478	936.2962413847149	12.515250999853144	81.050048828125	-60.523553839495435	-299.22855224609384	-532.9329571226658	-65.52414736952187	-416.0807546843798	-182.37634980780786	532.8491421835188	0.0	-47.55868952379755	116.85220243828591	7	233.5250244140625	311.0250244140625	420.080078125	1105.550048828125	-665.949951171875	2	-0.16358370328332938	1.7906976744186047	2257.0	1.2346178795893614	2358.0	1.0	2496.889892578125	-0.16358370328332938
135	156	2021-07-08	2182.0	2182.0	2182.0	2182.0	30.0	0.0027804172724039677	1.0	-0.0	36.64970346479815	44.12364113825582	265.47379317273726	295.09832481010835	426.56242776574345	925.0643274034101	12.800538542991614	6.050048828125	-66.03070511727947	-275.27850341796875	-540.7583730190363	-9.798633816901201	-408.0184382185025	-142.53856861743498	484.17116198071244	1.426729897766665	-45.29141426784674	132.7399348005337	7	227.4749755859375	304.9749755859375	414.030029296875	1099.5	-561.9300537109375	3	-0.17507333169826989	1.0	2175.949951171875	1.7906976744186047	2257.0	1.2346178795893614	2358.0	-0.17507333169826989
136	157	2021-07-09	2197.0	2227.18994140625	2190.0	2227.18994140625	113.0	0.006874427131072336	1.4637306118488087	-100.0	36.9322448183166	43.37751944894045	239.9657881198782	258.91447686328684	393.38332039356965	909.5403678921975	13.393663027180411	45.18994140625	-92.71956889813646	-238.40250244140634	-514.2884710508561	37.48346616804338	-376.3454867461314	-100.45951813668125	429.95346511600565	5.970966839427037	-33.86577907811929	137.9429843047249	7	212.4749755859375	289.9749755859375	399.030029296875	1084.5	-541.2900390625	4	-0.22621756941283566	1.0	2182.0	1.0	2175.949951171875	1.7906976744186047	2257.0	-0.22621756941283566
137	158	2021-07-13	2295.0	2295.0	2246.699951171875	2246.699951171875	206.0	0.044606281292671746	1.0	-1.5998722282424105	43.24004484576742	43.317381462654055	113.97587773405303	144.290930568548	284.9354310562203	808.8962356905031	13.721653697769698	98.0	-84.15279679111245	-125.15250244140634	-396.40936185435385	146.10435697154116	-260.7809321478803	10.47592726506764	295.87318400047525	95.96936877717182	55.43792609691107	135.62842970647378	7	114.4749755859375	187.969970703125	314.530029296875	986.5	-297.510009765625	1	-0.28823529411764703	1.4637306118488087	2197.0	1.0	2182.0	1.0	2175.949951171875	-0.28823529411764703
138	159	2021-07-14	2160.0	2172.85009765625	2140.0	2150.0	8109.0	-0.05882352941176472	-1.1900065104166666	0.2070391281711712	31.323603827876823	40.70808003497938	216.3912630847608	272.3851935584962	409.18636144940774	943.1514639550319	13.569518881260828	155.0	-71.55809094974575	-246.90250244140634	-542.0031718808646	48.198166998051875	-394.45283716113545	-99.35216772167723	397.6793253741871	12.903225806451612	-19.51904734269807	147.55033471972916	7	228.5	248.5	418.5	1121.5	-176.02001953125	2	-0.2592592592592593	1.0	2295.0	1.4637306118488087	2197.0	1.0	2182.0	-0.2592592592592593
139	160	2021-07-20	2063.0	2063.0	2050.0	2050.0	220.0	-0.044907407407407396	1.0	1.3	31.921133587194817	39.23776613302234	249.6437840658009	359.2127958203446	496.82713066113047	1035.4626600239253	13.544894753324698	110.0	-86.83573293872587	-325.75250244140625	-658.1969389590031	6.691934076190591	-491.97472070020467	-159.53028418260783	452.9113928367683	5.3061224489795915	-26.182635066746272	166.2222182587985	7	262.0	300.5	500.5	1218.5	-111.0400390625	1	-0.2147358216190014	-1.1900065104166666	2160.0	1.0	2295.0	1.4637306118488087	2197.0	-0.2147358216190014
140	161	2021-07-21	2110.0	2110.0	2102.0	2102.0	669.0	0.02278235579253507	1.0	0.6153846153846154	36.247907725916576	38.270758221780255	151.8271062785925	302.93544902588474	440.08121819986445	986.0273850241306	13.322741172287166	47.0	-100.75104266727794	-263.00250244140625	-617.3423683010283	91.33736341821577	-440.1724353712175	-85.83256951159501	350.0020256963562	24.489795918367346	-10.528419349191449	177.16993292981107	7	179.2449951171875	236.5	453.5	1119.0	-210.0	2	-0.28436018957345977	1.0	2063.0	-1.1900065104166666	2160.0	1.0	2295.0	-0.28436018957345977
141	162	2021-07-23	1959.989990234375	2030.0	1939.0	1980.0	1037.0	-0.07109479135811614	-1.935957875003446	-2.501251220703125	24.79215121949285	35.84778439654787	243.24892817392856	434.25458102358425	577.756488059847	1126.9728891171608	13.591939424283982	171.0	-144.67223195592305	-387.0120117187498	-782.2480818273311	8.224058389831498	-584.6300467730402	-189.3939766644594	450.81179237841843	5.896064672577247	-23.6497234170268	197.6180350542906	7	159.510009765625	331.010009765625	645.2625122070312	1246.510009765625	-19.989990234375	4	-0.17342947955803845	1.0	2110.0	1.0	2063.0	-1.1900065104166666	2160.0	-0.17342947955803845
142	163	2021-07-26	1760.8900146484375	1880.0	1760.8900146484375	1880.0	541.0	-0.10158213897925528	1.0	5.952520101023658	21.77574889214617	33.57710784389389	389.7252910362877	607.0547833360838	763.7914105148102	1309.2120467573209	14.205677869768554	199.0999755859375	-178.386386898826	-549.6564880371093	-1017.2378647936944	-82.0751112805242	-783.4471764154018	-315.86579965881674	583.8595183985649	0.0	-25.91228747305365	233.79068837829254	7	267.05499267578125	441.05499267578125	844.3624877929688	1445.6099853515625	243.4000244140625	0	-0.05973118868070626	-1.935957875003446	1959.989990234375	1.0	2110.0	1.0	2063.0	-0.05973118868070626
143	164	2021-07-27	1582.0	1749.989990234375	1554.010009765625	1749.989990234375	466.0	-0.10159068037202368	1.333234024185895	1.4103770539349771	11.97015754389497	30.53918843615604	517.1848061782521	755.9378567108192	928.6545119467219	1469.8701609106647	15.062550665446118	206.8800048828125	-218.0325126459652	-684.8914978027342	-1248.7639561711394	-121.01903943432899	-966.8277269869368	-402.9552686185316	669.3320101032318	5.03426153815754	-11.35930674074245	281.93622918420255	7	342.5050048828125	516.5050048828125	1028.75	1570.5699462890625	551.0	1	0.2626358977461283	1.0	1760.8900146484375	-1.935957875003446	1959.989990234375	1.0	2110.0	0.2626358977461283
144	165	2021-07-28	1820.0	1849.989990234375	1806.469970703125	1806.469970703125	355.0	0.1504424778761062	-5.433100561179379	-0.08054068744214031	26.510729147611116	29.412635734246372	249.63526663075618	481.25920369815503	682.3277670695152	1218.509569156352	16.573972820904093	267.989990234375	-248.13650165545778	-407.9414978027344	-982.7360355166247	166.85303991115575	-695.3387666596795	-120.5442289457892	305.81405004246244	47.84078758724562	34.33480581704171	287.39726885694506	7	104.5050048828125	278.5050048828125	772.25	1274.0	234.52001953125	2	0.09009889036744512	1.333234024185895	1582.0	1.0	1760.8900146484375	-1.935957875003446	1959.989990234375	0.09009889036744512
145	166	2021-07-29	1810.5	1855.0	1770.0	1855.0	193.0	-0.005219780219780201	2.8202247191011236	-3.2889803136108555	27.0359822727725	28.31305100696369	224.5053018120709	461.7019212621276	682.2518142879408	1215.0967819480911	17.6517024002591	85.0	-267.6831887584153	-383.96649780273447	-974.7125053559048	206.77950975043586	-679.3395015793194	-88.5934940261493	212.38932279263167	53.88558488553103	37.07372039920004	295.37300377658516	7	114.0050048828125	288.0050048828125	781.75	1256.0	238.639892578125	3	0.07813309082435782	-5.433100561179379	1820.0	1.333234024185895	1582.0	1.0	1760.8900146484375	0.07813309082435782
146	167	2021-07-30	1827.7099609375	1876.989990234375	1876.989990234375	1876.989990234375	6.0	0.009505639843965685	1.0	1.1074163886938202	30.685964684520627	26.918153211269605	166.96036059317885	418.92884600456864	648.0537245635433	1187.030081105298	18.493876876114	66.489990234375	-278.0136455649158	-336.89203491210947	-938.8512760572094	265.06720623299043	-637.8716554846592	-35.91241433955952	110.78108551027049	83.95961820026886	63.13040841893264	300.9796205725499	7	35.7200927734375	270.7950439453125	757.7875366210938	1238.7900390625	327.2900390625	4	0.03955224877442798	2.8202247191011236	1810.5	-5.433100561179379	1820.0	1.333234024185895	1582.0	0.03955224877442798
147	168	2021-08-02	1820.0	1827.7099609375	1810.0	1827.7099609375	127.0	-0.004218372226600597	3.5940468651044966	0.1564520364030894	32.92328399206704	27.095895451735185	111.9818901147205	389.09397315768547	636.4014326137858	1183.1580630658218	19.847129864254523	17.7099609375	-287.85502374632506	-308.10199584960947	-900.1119214314722	283.90792973225325	-604.1069586405406	-12.097033058678107	56.989990234375	82.35494653518035	56.969808312310995	296.0049627909313	8	12.0050048828125	278.5050048828125	737.25	1246.5	270.0	0	0.06593406593406592	1.0	1827.7099609375	2.8202247191011236	1810.5	-5.433100561179379	1820.0	0.06593406593406592
148	169	2021-08-03	1761.0	1803.0	1761.0	1803.0	156.0	-0.03241758241758241	1.0	5.4474984167194425	33.50060196905329	27.271391938608346	121.17448166389318	409.8814430071925	677.5334205490076	1232.2166977601773	21.15432161503942	59.0	-302.84472666250076	-329.5014953613281	-914.0559483434727	255.05295762081641	-621.7787218524004	-37.224268870255855	115.989990234375	0.0	-27.4149084755162	292.2772264910723	8	71.0050048828125	337.5050048828125	796.25	1305.5	317.0	1	0.13815447987649065	3.5940468651044966	1820.0	1.0	1827.7099609375	2.8202247191011236	1810.5	0.13815447987649065
149	170	2021-08-04	1810.0	1810.0	1810.0	1810.0	6.0	0.027825099375354823	1.0	-0.0	35.69692782529681	27.210171949650597	36.333143094720754	311.72223827804646	613.1230475404145	1171.238306413466	23.14516211984166	49.0	-335.5655772472451	-239.14649047851572	-775.9596783455768	297.66669738854534	-507.55308441204625	29.260103455014814	17.7099609375	42.24502467927467	11.065965795241887	268.4065939335305	8	-17.9949951171875	288.5050048828125	726.2775268554688	1111.0	280.0	2	0.17845303867403306	1.0	1761.0	3.5940468651044966	1820.0	1.0	1827.7099609375	0.17845303867403306
150	171	2021-08-05	1788.0799560546875	1788.0799560546875	1788.0799560546875	1788.0799560546875	9.0	-0.012110521516747186	1.0	0.0	34.36060800418012	28.27333381461585	8.701688499964803	289.5841688508244	619.060599836981	1179.9089905128799	25.22743660974506	21.9200439453125	-344.7347053230419	-223.6705322265625	-720.3881942161488	273.0471297630236	-472.02936322135565	24.688298768230652	-234.0699462890625	23.346804323345857	-10.56564630097936	248.35883099479307	8	-71.074951171875	310.425048828125	748.050048828125	1065.4150390625	281.9200439453125	3	0.14900903204823668	1.0	1810.0	1.0	1761.0	3.5940468651044966	1820.0	0.14900903204823668
151	172	2021-08-06	1745.0	1746.0	1736.0	1736.0	285.0	-0.024092857765567355	-1.2222222222222223	100.0	28.042508331526946	28.96964041899149	20.20275437115788	288.22359384750234	645.3276243402711	1205.7859110213817	27.347224333679108	52.0799560546875	-351.26674308159954	-229.1559936523438	-683.2574732910048	224.94548598631718	-456.2067334716744	-2.105253833013421	-186.3085913085938	9.813546868843906	-15.577886540925567	227.05073981933043	8	-29.5	353.5050048828125	783.25	1108.4949951171875	272.0	4	0.17429220205050133	1.0	1788.0799560546875	1.0	1810.0	1.0	1761.0	0.17429220205050133
152	173	2021-08-09	1860.0	1880.0	1841.0	1841.0	805.0	0.0659025787965617	-3.1052631578947367	2.111111111111111	37.82882381747039	31.84282556049987	-88.57459395394108	141.24335912632205	512.9504903862289	1076.3762156664698	28.450865463699465	135.0	-367.14046001687393	-89.2559936523437	-507.9717998667188	329.4598125620314	-298.61389675953114	120.10190945484396	-296.72082036132815	86.11111111111111	56.6969908902952	209.35790310718758	8	-52.0	238.5050048828125	668.25	993.4949951171875	100.0	0	0.1586021505376345	-1.2222222222222223	1745.0	1.0	1788.0799560546875	1.0	1810.0	0.1586021505376345
153	174	2021-08-10	1850.0	1850.0	1850.0	1850.0	25.0	-0.005376344086021501	1.0	0.0	40.70209990536358	33.41964453358348	-40.857531938651846	125.62964709807147	507.2975013447667	1072.9276825828815	29.188056288315085	10.0	-356.61078652876677	-78.9059936523438	-473.51354796110854	315.70156065642095	-276.2097708067263	118.39778350203869	-274.0519875468751	79.16666666666666	44.77379217289857	197.3037771543824	8	-42.0	248.5050048828125	678.25	993.4949951171875	147.0	1	0.12972972972972974	-3.1052631578947367	1860.0	-1.2222222222222223	1745.0	1.0	1788.0799560546875	0.12972972972972974
154	175	2021-08-11	1820.0	1820.0	1820.0	1820.0	8.0	-0.01621621621621616	1.0	0.0	37.15017369074221	34.54344358002455	-12.133498980917011	134.490893580813	530.6442325924763	1088.3378770652153	29.743217399838855	30.0	-321.36214292763725	-91.10849609375009	-470.6210946580459	288.4041024705457	-280.86479537589776	98.6478031883978	-231.88990804500008	58.333333333333336	21.75057696513901	189.75629928214786	8	-12.0	278.5050048828125	708.25	884.0	50.0	2	0.1417582417582417	1.0	1850.0	-3.1052631578947367	1860.0	-1.2222222222222223	1745.0	0.1417582417582417
155	176	2021-08-12	1799.989990234375	1799.989990234375	1799.989990234375	1799.989990234375	26.0	-0.010994510860233508	1.0	0.0	41.98733937021583	35.79915187843513	6.96089630282745	131.13777624081695	539.343958743043	1084.50410076465	30.357240596258684	20.010009765625	-251.49177687343104	-92.01800537109375	-452.07944524684217	268.04343450465467	-272.0487253089682	88.01271456678046	-200.20430195757513	44.43749321831597	3.8089530294635026	180.03071993787424	8	8.010009765625	295.5150146484375	743.510009765625	904.010009765625	119.010009765625	3	0.1611175680637329	1.0	1820.0	1.0	1850.0	-3.1052631578947367	1860.0	0.1611175680637329
156	177	2021-08-13	1700.0	1700.0	1677.0	1677.0	689.0	-0.05555030348882961	1.0	100.0	46.61462571603363	37.32041206998697	97.14607314656223	202.35976015988308	632.8182602438005	1159.619228258709	31.481850725499395	122.989990234375	-220.2473998056994	-167.15799560546884	-506.60232169319625	172.2863304822588	-336.88015864933277	2.5641674383950885	-89.00573925427216	11.330049261083744	-33.01514099728411	169.72216304386382	8	78.5	377.0050048828125	843.5	966.06005859375	260.0	4	0.2176470588235293	1.0	1799.989990234375	1.0	1820.0	1.0	1850.0	0.2176470588235293
157	178	2021-08-16	1633.5	1650.0	1633.5	1650.0	173.0	-0.03911764705882348	1.0	-0.717391304347826	53.272251633767944	39.51726203273304	150.20456431624143	228.4748757911873	682.3511355036649	1202.4413588461257	33.174747571807586	66.5	-190.92267264859765	-200.5829956054688	-489.67405961326267	88.50806840232485	-345.1285276093656	-56.03746360157197	-11.745509684101307	0.0	-47.28049263423594	144.54553200389685	8	123.25	407.75	910.0	1032.56005859375	286.5	0	0.2347719620446893	1.0	1700.0	1.0	1799.989990234375	1.0	1820.0	0.2347719620446893
158	179	2021-08-17	1600.0	1608.0	1600.0	1608.0	69.0	-0.020508111417202324	1.0	0.48484848484848486	31.113283411413178	39.00796820896821	177.08767044843603	229.6439427469495	702.0028298498182	1212.6426307458432	34.50124882945983	33.5	-173.004805094351	-206.0829956054688	-469.60879008911434	57.442798878176745	-337.8458928472917	-74.32009836364591	280.0	0.0	-45.25943842397666	131.7628972418228	8	140.0	327.0050048828125	929.25	1066.06005859375	291.0	1	0.2250000000000001	1.0	1633.5	1.0	1700.0	1.0	1799.989990234375	0.2250000000000001
159	180	2021-08-18	1620.0	1620.0	1582.0	1608.0	40.0	0.012499999999999956	5.333333333333333	-1.5	33.93543605369349	38.96072688113635	142.2622572147302	184.19773205608385	667.727118152924	1165.3915526871774	35.533676795786086	38.0	-159.88441788194768	-163.9329956054687	-410.4565483643405	82.5905571534031	-287.1947719849045	-40.67121922603292	254.4000000000001	17.4319930741516	-25.6318470347709	123.26177637943584	8	111.0	304.5050048828125	860.25	1012.06005859375	313.0	2	0.23271604938271606	1.0	1600.0	1.0	1633.5	1.0	1700.0	0.23271604938271606
160	181	2021-08-19	1510.0	1620.0	1500.02001953125	1620.0	534.0	-0.0679012345679012	1.181454190340909	-9.166666666666666	26.833502571325624	38.82639290778065	233.19089430210738	260.28756357141356	761.9433384374802	1248.9007222839014	37.04811631795412	119.97998046875	-146.46678075413047	-243.9329956054687	-468.4303004935821	-19.435690717355328	-356.1816480495254	-131.68434316141202	352.7040000000002	4.9904897707045865	-31.541231604118906	112.24865244405667	8	180.010009765625	387.510009765625	938.2249755859375	1090.0350341796875	302.0	3	0.23841059602649017	5.333333333333333	1620.0	1.0	1600.0	1.0	1633.5	0.23841059602649017
161	182	2021-08-20	1620.0699462890625	1620.0699462890625	1620.0699462890625	1620.0699462890625	125.0	0.07289400416494196	1.0	-0.0	37.31520884330212	38.76932457731751	115.70343874462924	130.1171131494359	627.5974965977466	1113.4295785097074	37.97217014448333	110.0699462890625	-136.9334547396595	-116.86704711914058	-326.6679495594376	92.93385532115644	-221.76749833928898	-11.966595898992182	220.87301488281264	80.04396745659415	47.27168947807728	104.9004512201485	8	54.9400634765625	277.4400634765625	828.155029296875	979.965087890625	221.9300537109375	4	0.18451675768423925	1.181454190340909	1510.0	5.333333333333333	1620.0	1.0	1600.0	0.18451675768423925
162	183	2021-08-23	1655.7099609375	1665.989990234375	1595.0	1595.0	150.0	0.021999059194990123	-1.3386603825180563	100.0	43.115688009776996	39.03750103336344	53.68271294591932	90.85123973658347	567.5955327986167	1049.3039750916241	38.170121771170685	70.989990234375	-122.79107965201842	-75.9680297851562	-288.4961356912511	136.56007612093867	-182.23208273820364	30.296023167891235	164.7776237359376	93.80609079261502	54.538341410302614	106.26405295304748	8	4.300048828125	241.800048828125	792.5150146484375	944.3250732421875	215.2900390625	0	0.18378221200662725	1.0	1620.0699462890625	1.181454190340909	1510.0	5.333333333333333	1620.0	0.18378221200662725
163	184	2021-08-24	1997.489990234375	2010.0	1880.0	1880.0	1382.0	0.2064250607656859	-1.2129544779205343	1.9352671031254525	58.864858862296224	41.45024383020277	-296.1153879163621	-229.99740581186302	208.62981576793754	680.8962713859664	36.8626646846735	354.2900390625	-87.4840611083091	245.0374999999999	13.716419144586553	476.35858085541327	129.37695957229334	360.6980404277065	-497.469970703125	97.54696061713514	56.232805260128565	115.66054042770668	8	-242.47998046875	-161.054931640625	448.73248291015625	602.5450439453125	-197.489990234375	1	-0.038793681376737554	-1.3386603825180563	1655.7099609375	1.0	1620.0699462890625	1.181454190340909	1510.0	-0.038793681376737554
164	185	2021-08-25	1983.97998046875	2000.0	1940.0	1944.010009765625	779.0	-0.006763493099677498	-1.5005214507012876	0.34019894480705015	59.33675375663409	43.37795653980481	-287.0891513193844	-214.57385146007937	205.7323354976561	670.0642968245529	36.13905203156204	60.0	-75.51373829420254	223.3284912109375	-28.764930314337562	475.42191273621256	97.28178044829997	349.37520197357503	-473.7603613281251	94.89783510573619	49.19132906250344	126.04671076263753	8	-228.969970703125	-178.969970703125	414.52001953125	536.02001953125	-255.969970703125	2	-0.046865382405109623	-1.2129544779205343	1997.489990234375	-1.3386603825180563	1655.7099609375	1.0	1620.0699462890625	-0.046865382405109623
165	186	2021-08-26	1951.9599609375	2040.0	1940.0	1980.0	300.0	-0.01613928560089839	-2.849117597308625	-0.7015276361037645	59.9689773339323	44.86177338623799	-258.4209114900648	-180.67597402387491	223.6971051714081	676.0316406468792	35.177684880014226	100.0	-68.87510104799594	184.2354736328125	-81.32498786356496	449.79593512918996	51.45524288462366	317.01570438100134	-431.7447341796876	80.21572155898876	28.731009198556464	132.78023074818876	8	-181.949951171875	-146.949951171875	392.2900390625	493.0400390625	-96.9599609375	3	-0.009713293979858983	-1.5005214507012876	1983.97998046875	-1.2129544779205343	1997.489990234375	-1.3386603825180563	1655.7099609375	-0.009713293979858983
166	187	2021-08-27	1900.0	1900.0	1890.0	1890.0	22.0	-0.026619378459250997	1.0	-0.35663288405948523	52.051324170818816	44.726114779243645	-195.68593342923668	-129.67083125304453	257.6611192290966	701.8969715502926	34.408819236930995	61.9599609375	-56.379895671923805	128.6610107421875	-142.25108049494975	399.57310197932475	-6.7950348763811235	264.1170563607561	-358.9933823125002	68.53932584269663	20.549178003935324	135.45604561856862	8	-129.989990234375	-129.989990234375	417.87249755859375	545.0	95.0	4	-0.0463157894736842	-2.849117597308625	1951.9599609375	-1.5005214507012876	1983.97998046875	-1.2129544779205343	1997.489990234375	-0.0463157894736842
167	188	2021-08-30	1940.0	1940.0	1860.0	1860.0	368.0	0.021052631578947434	1.0	8.0	54.477701135798824	47.32216119306427	-209.68761243333392	-168.8782579070089	200.87179206945711	640.4346628394164	33.29263863445481	80.0	-49.215573889951656	162.6610107421875	-117.93126066576451	443.2532821501395	22.364875038211494	302.9571464461635	-379.0336470200002	44.44444444444444	0.38147904010050127	140.29613570397606	8	-169.989990234375	-169.989990234375	265.25	449.5	55.0	0	-0.050515463917525816	1.0	1900.0	-2.849117597308625	1951.9599609375	-1.5005214507012876	1983.97998046875	-0.050515463917525816
168	189	2021-08-31	2004.2900390625	2004.2900390625	1980.0	1980.0	33.0	0.03313919539304133	1.0	0.30362548828125	58.86632134089761	50.09225955830917	-235.34744400153954	-225.5722871933633	125.83495835470785	555.7164620896074	31.818501650473564	64.2900390625	-38.374559166906465	214.78654785156255	-83.36827680309443	512.9413725062193	65.70913552423417	363.8639601788909	-424.1623402017003	80.1611328125	36.337527868588474	149.0774123273284	8	-234.280029296875	-234.280029296875	110.65496826171875	296.15496826171875	-46.5400390625	1	-0.066502370647337	1.0	1940.0	1.0	1900.0	-2.849117597308625	1951.9599609375	-0.066502370647337
169	190	2021-09-01	2133.0	2182.929931640625	2020.0	2020.0	222776.0	0.06421723324918771	-1.8837156042588497	4.652112732682025	64.50429968832975	54.27790368242075	-316.96832520184194	-346.614267087851	-12.379989790038053	405.5226760042601	30.60895204707803	178.639892578125	-24.623129950284692	327.34650878906245	-8.1376557554986	662.8306733336235	159.60442651678204	495.08859106134287	-534.4774090936323	84.5384627597203	39.10741402124448	167.7420822722805	9	-244.0350341796875	-291.5250244140625	-121.4949951171875	64.0050048828125	-127.6199951171875	2	-0.1561181434599156	1.0	2004.2900390625	1.0	1940.0	1.0	1900.0	-0.1561181434599156
170	191	2021-09-02	2054.52001953125	2100.0	2035.0	2050.0	192006.0	-0.03679323978844351	-2.7659306618385506	0.04000017284292035	65.7360239966363	57.43577203279121	-171.12049551163045	-260.5060838865802	55.519324916946516	464.2394383395781	29.261048893823748	98.0	9.332595651482507	235.54452514648438	-117.69221417919152	588.7812644721603	58.926155483646426	412.1628948093223	-420.9329881808269	60.23598324968001	10.057999027940376	176.61836966283792	9	-165.5550537109375	-213.0450439453125	-43.0150146484375	142.4849853515625	-120.25	3	-0.1589227686572361	-1.8837156042588497	2133.0	1.0	2004.2900390625	1.0	1940.0	-0.1589227686572361
171	192	2021-09-03	2049.139892578125	2049.139892578125	2026.02001953125	2046.219970703125	24048.0	-0.0026186782810481146	14.835953177257526	0.6459976234201145	69.50738066193925	60.368182327475914	-110.04901008016077	-243.66511787635	48.265032495178275	446.0318134271083	27.64512713234593	28.5	43.14702885904626	214.95740356445322	-150.83377766451258	580.7485847934188	32.06181294997032	397.8529941789361	-382.59228721028967	58.569947857484685	1.9603180942145073	182.8955906144828	9	-27.6749267578125	-207.6649169921875	-37.6348876953125	147.8651123046875	-111.139892578125	4	-0.09474213706994306	-2.7659306618385506	2054.52001953125	-1.8837156042588497	2133.0	1.0	2004.2900390625	-0.09474213706994306
172	193	2021-09-07	2155.0	2180.0	2125.0	2143.0	12775.0	0.05166075181362406	-1.2916666666666667	4.109698996655518	74.391311625272	62.09334374558432	-153.81164498176759	-343.9245878732909	-69.58226417337664	321.798104047215	27.202375957873357	130.860107421875	100.03144690220438	306.0675109863282	-86.8892231367272	699.0242451093839	109.58914392480028	502.54587804785615	-457.4694550557972	86.23666237167664	21.53823568692576	196.47836706152782	9	-133.5350341796875	-313.5250244140625	-174.032470703125	42.0050048828125	-153.0	1	-0.07424593967517401	14.835953177257526	2049.139892578125	-2.7659306618385506	2054.52001953125	-1.8837156042588497	2133.0	-0.07424593967517401
173	194	2021-09-08	2090.0	2184.18994140625	2051.0	2184.18994140625	25263.0	-0.030162412993039456	1.8281139029865061	-7.849161783854167	69.86978618346359	63.26368068189872	-83.0418246360548	-274.0744273943012	-16.446808675706052	371.0853618661058	26.55504175402078	133.18994140625	144.73781194978778	229.06751098632822	-178.41607112105703	636.5510930937132	25.32571993263582	432.80930204002084	-363.3454918540119	42.63354953443903	-26.885304189783355	203.74179105369254	9	-67.905029296875	-247.89501953125	-124.7449951171875	107.0050048828125	-113.0	2	-0.045454545454545414	-1.2916666666666667	2155.0	14.835953177257526	2049.139892578125	-2.7659306618385506	2054.52001953125	-0.045454545454545414
174	195	2021-09-09	2078.0	2093.550048828125	2050.0	2050.0	4436.0	-0.005741626794258381	-2.1107177734375	-0.29727165748233547	76.1823498536552	65.06516651742348	-62.91917206674066	-254.81939392037566	-21.334449130213216	371.29478007623857	25.74822304643606	43.550048828125	184.8667910539043	204.16751098632812	-214.05385237913333	622.3888743517896	-4.943170696402376	413.27819266905885	-314.742657193191	32.86337873380833	-42.96649869845902	209.11068168273073	9	-55.905029296875	-235.89501953125	-112.7449951171875	119.0050048828125	-66.0	3	-0.05786814244465832	1.8281139029865061	2090.0	-1.2916666666666667	2155.0	14.835953177257526	2049.139892578125	-0.05786814244465832
175	196	2021-09-10	2090.0	2101.0	2090.0	2101.0	88.0	0.005774783445620768	1.0	-0.39285714285714285	73.8149019947479	67.48334183119337	-59.54028905536143	-257.1634744669486	-46.594522488485836	342.04157379643675	24.829873723317377	23.0	183.7478629463924	201.66701049804692	-225.7828707313456	629.1168917274395	-12.057930116649459	415.3919511127431	-293.0680493052357	40.4501562056234	-33.407187303885266	213.7249406146962	9	-67.905029296875	-247.89501953125	-144.7449951171875	86.300048828125	-57.0	4	-0.040488035941238065	-2.1107177734375	2078.0	1.8281139029865061	2090.0	-1.2916666666666667	2155.0	-0.040488035941238065
176	197	2021-09-13	2070.0	2070.0	1969.010009765625	1969.010009765625	116.0	-0.009569377990430672	1.0	-9.180908203125	71.33337825633062	69.3561948445858	-14.404628603679612	-219.2645459707178	-38.587305921440475	344.8162535089923	23.08384540013918	120.989990234375	182.93565422547	163.16701049804692	-261.9836729674025	588.3176939634966	-49.40833123467792	375.74235223077176	-242.08741004831677	46.93281081761834	-23.393163974312607	212.5753417327248	9	6.5999755859375	-227.89501953125	-162.2449951171875	106.0050048828125	-187.0	0	-0.06557003887379231	1.0	2090.0	-2.1107177734375	2078.0	1.8281139029865061	2090.0	-0.06557003887379231
177	198	2021-09-14	2017.0	2029.0	2017.0	2029.0	138.0	-0.025603864734299542	1.0	-0.1188236573956558	51.429911896685184	68.52992712856219	56.62073806963508	-143.41344924153827	-2.472959337120301	385.9516825584169	21.084490916533806	53.0	182.99037180896516	90.99201049804697	-316.47758201160514	498.46160300769907	-112.74278575677909	294.726806752873	-160.58522193195154	22.30226112095051	-42.73886996128015	203.73479625482605	9	59.5999755859375	-174.89501953125	-109.99749755859375	159.0050048828125	-126.9599609375	1	-0.039167079821517126	1.0	2070.0	1.0	2090.0	-2.1107177734375	2078.0	-0.039167079821517126
178	199	2021-09-15	1960.0	1960.0	1926.0	1930.0	368.0	-0.02825979176995541	1.2666666666666666	-2.5	48.34780391243908	66.73476093124101	119.21414381806062	-61.197951719591856	37.823377059244194	432.9169119140556	18.90580351952117	91.0	196.82862079302913	15.992010498046966	-361.5467569650855	393.5307779611792	-172.77737323351903	204.7613942296132	-77.36320886489534	19.428571428571427	-40.107690039374575	188.76938373156614	9	95.094970703125	-117.89501953125	-6.74749755859375	216.0050048828125	-50.800048828125	2	0.021428571428571352	1.0	2017.0	1.0	2070.0	1.0	2090.0	0.021428571428571352
179	200	2021-09-17	1997.0	2007.0	1987.510009765625	2007.0	324.0	0.018877551020408223	2.897998046875	-0.3333333333333333	53.08206247790579	65.32876520693762	68.04995471756774	-72.20804893592685	-19.795143133184865	385.51800330365904	16.431941740827373	47.0	206.6797889954314	34.14201049804683	-311.58810949031385	379.8721304864075	-138.72304949613363	207.00707049222706	-90.23895684320382	40.57142857142857	-15.673659109543827	172.8650599941803	9	58.094970703125	-154.89501953125	-43.74749755859375	179.0050048828125	-215.0	4	-0.01001502253380071	1.2666666666666666	1960.0	1.0	2017.0	1.0	2070.0	-0.01001502253380071
180	201	2021-09-20	1870.0	1905.0	1870.0	1900.0	6813.0	-0.06359539308963447	-1.3333333333333333	3.0	48.138311572223756	62.95442419696923	185.645874728722	87.63836387920765	87.94473332876919	501.73823125514855	13.783842008498892	127.0	203.26861972898905	-110.85798950195317	-387.996183389193	166.28020438528642	-249.42708644557297	27.711107441666627	314.18994140625	0.0	-52.43076384805002	138.5690969436198	9	157.094970703125	-27.89501953125	83.25250244140625	306.0050048828125	-170.0	0	0.07593582887700534	2.897998046875	1997.0	1.2666666666666666	1960.0	1.0	2017.0	0.07593582887700534
181	202	2021-09-21	1919.0	1920.0	1919.0	1920.0	25.0	0.02620320855614966	1.0	0.03333333333333333	48.711214008355775	60.101080017311865	129.90508756603776	65.54209726667295	21.11772060432736	446.4960178652009	10.95621659425757	50.0	181.23395533012558	-76.80449218750005	-298.7655783060468	145.1565939310467	-187.78503524677353	34.17605087177344	258.9061425781251	30.81761006289308	-21.688821421852822	110.9805430592734	9	108.094970703125	-76.89501953125	32.75250244140625	257.0050048828125	-211.0	1	0.05940594059405946	-1.3333333333333333	1870.0	2.897998046875	1997.0	1.2666666666666666	1960.0	0.05940594059405946
182	203	2021-09-22	1960.0	1970.0	1960.0	1960.0	58.0	0.021365294424179337	0.0	-0.0	47.20189851121233	57.58242583150617	65.19096779348206	51.12900989125319	-33.12290152384412	398.68781132304684	8.29713300153638	51.0	163.37432473291392	-51.018994140624955	-206.61968951040808	104.58170122915817	-128.8193418255164	26.781353544266494	211.7480197265627	65.69343065693431	15.99588727214271	77.80034768489155	9	25.5	-117.89501953125	-32.24749755859375	216.0050048828125	-262.0	2	-0.03928571428571426	1.0	1919.0	-1.3333333333333333	1870.0	2.897998046875	1997.0	-0.03928571428571426
183	204	2021-09-23	1920.0	1920.0	1920.0	1920.0	15.0	-0.020408163265306145	1.0	0.0	34.844608458619575	52.98934345428	87.77051396937554	89.62090593115181	-3.8452900612969643	430.926587854673	8.20413956411822	40.0	140.0372339207902	-87.14449462890616	-247.93607356279972	73.64708430498763	-167.54028409585317	-6.7487051619593785	245.71305933203166	36.496350364963504	-8.430777860891268	80.39578946694688	9	65.5	-77.89501953125	-21.0	256.0050048828125	-132.0	3	-0.015604146321614554	0.0	1960.0	1.0	1919.0	-1.3333333333333333	1870.0	-0.015604146321614554
184	205	2021-09-24	1891.0	1891.0	1891.0	1891.0	82.0	-0.015104166666666696	1.0	0.0	37.48392927085233	48.9525687071805	97.7326377883885	117.31259718437491	16.487151522687554	451.19957546240494	8.17067879517138	29.0	97.33435847234614	-111.4954956054687	-280.2849074673245	57.29391625638709	-195.8902015363965	-27.100789674540692	268.7987981453912	21.0	-21.08224950047142	84.39470593092791	9	79.0	-48.89501953125	-57.49749755859375	285.0050048828125	9.0	4	0.009624511460536667	1.0	1920.0	0.0	1960.0	1.0	1919.0	0.009624511460536667
185	206	2021-09-27	1933.0	1933.0	1895.0	1895.0	26.0	0.022210470650449565	1.0	100.0	41.58235913856799	45.64689991631798	34.77736460520396	77.80862300983813	-34.06611049885623	398.4724677628142	8.27840937394079	42.0	63.23520195338983	-68.5474975585937	-238.73913631265896	101.64414119547155	-153.64331693562644	16.548321818439035	221.00282218248321	53.16455696202531	12.623938447169358	85.09581937703265	9	16.5	-90.89501953125	-105.24749755859375	243.0050048828125	20.739990234375	0	-0.0781169167097775	1.0	1891.0	1.0	1920.0	0.0	1960.0	-0.0781169167097775
186	207	2021-09-28	1812.0	1828.989990234375	1806.0	1806.0	45.0	-0.06259699948266939	-6.663330078125	0.15789473684210525	25.673758865248217	42.7851051350472	128.88500608933373	202.2471710429968	76.31467835723947	505.39215267420605	8.3128886999959	127.0	18.570803814752253	-185.14749755859384	-370.28689346502097	-0.008101652166715212	-277.7171955118074	-92.57779960538028	336.32276573883337	3.6585365853658534	-29.817054789745256	92.56969795321358	9	94.5	77.594970703125	-18.239990234375	337.010009765625	105.7099609375	1	-0.061810154525386296	1.0	1933.0	1.0	1891.0	1.0	1920.0	-0.061810154525386296
187	208	2021-09-29	1842.0	1850.0	1800.0	1800.0	158.0	0.01655629139072845	-1.380952380952381	7.0	31.492537313432834	40.91229773515762	79.84752862413825	173.42015554861337	32.66580843699535	464.79416203537494	8.556027242298056	50.0	-23.03987713209972	-150.24749755859375	-346.6029969255478	46.10800180836054	-248.42524724207078	-52.06974787511672	292.62985510928	31.57894736842105	-0.7077286230457212	98.17774968347715	9	61.5	47.594970703125	-55.739990234375	307.010009765625	5.0	2	-0.07274701411509232	-6.663330078125	1812.0	1.0	1933.0	1.0	1891.0	-0.07274701411509232
188	209	2021-09-30	1871.0	1890.0	1870.0	1890.0	70.0	0.01574375678610207	1.105263157894737	-0.4523809523809524	34.93449781659389	38.89590166167852	41.231121320969805	141.15973217269288	-5.575369731788896	425.99170092889653	9.116593929865195	48.0	-61.732470308992106	-114.5829956054688	-318.1336675628859	88.96767635194828	-216.35833158417745	-12.807659626760142	243.5520638027233	53.383458646616546	20.29523189509876	101.7753359787086	9	14.0	121.094970703125	-92.239990234375	278.010009765625	-123.0	3	-0.09246392303580975	-1.380952380952381	1842.0	-6.663330078125	1812.0	1.0	1933.0	-0.09246392303580975
189	210	2021-10-01	1800.0	1800.0	1800.0	1800.0	26.0	-0.03794762159273113	1.0	-0.0	30.56300268096514	36.94308956264979	90.90787415509658	195.9811241088164	58.29497116787252	488.03327026921033	9.030628706678046	71.0	-75.80473094950094	-168.9329956054687	-376.1557266951377	38.28973548420049	-272.5443611503033	-65.3216300606341	295.67893997455985	0.0	-30.828620010854877	103.61136554483457	10	85.0	192.094970703125	-4.2774658203125	345.0050048828125	-100.0	4	-0.00666666666666671	1.105263157894737	1871.0	-1.380952380952381	1842.0	-6.663330078125	1812.0	-0.00666666666666671
190	211	2021-10-04	1728.010009765625	1750.0	1728.010009765625	1750.0	585.0	-0.03999443901909727	1.0	-100.0	28.57178696352254	34.705375446557206	157.16616113687815	255.347389040061	120.65659190814495	550.1888185217167	9.094516913627315	71.989990234375	-86.01158960927819	-224.59748535156245	-453.71905430058587	4.524083597460958	-339.15826982607405	-110.03670087705086	349.9281938104614	0.0	-27.602199024669318	114.56078447451168	10	120.9949951171875	228.0899658203125	52.0	360.5	-58.8499755859375	0	0.09953066779844777	1.0	1800.0	1.105263157894737	1871.0	-1.380952380952381	1842.0	0.09953066779844777
191	212	2021-10-06	1855.0	1855.0	1770.0	1770.0	586.0	0.07348915198216877	1.0	-3.865395077216862	40.710795911110615	33.98414182432368	22.51024936073668	119.17747558610836	-9.848638301230949	413.68364273177485	8.934216791752378	126.989990234375	-101.5364418450904	-87.9005004882813	-316.2508766523897	140.44987567582712	-202.0756885703354	26.274687593772796	194.94394807124945	78.39372670535982	48.05066936513391	114.17518808205416	10	-24.4949951171875	101.0999755859375	-67.489990234375	233.510009765625	-139.81005859375	2	0.05322910524764146	1.0	1728.010009765625	1.0	1800.0	1.105263157894737	1871.0	0.05322910524764146
192	213	2021-10-08	1995.0	1995.0	1995.0	1995.0	108.0	0.07547169811320753	1.0	0.0	51.832499147407276	35.87168523418898	-125.16536646243435	-35.23019403849548	-145.39097337411613	265.7960777805338	7.978848519498725	140.0	-100.05394151504856	60.099499511718705	-147.20483210277416	267.40383112621157	-43.55266629552784	163.75166531896525	29.18923300679944	100.0	65.45590868387387	103.65216580724648	10	-133.4949951171875	-38.9000244140625	-224.989990234375	76.510009765625	-226.510009765625	4	-0.03874187421679198	1.0	1855.0	1.0	1728.010009765625	1.0	1800.0	-0.03874187421679198
193	214	2021-10-11	1995.0	2016.0	1995.0	2016.0	745.0	0.0	1.0	-100.0	49.891065162500674	37.250255888816575	-126.73539035639874	-45.020499254092556	-135.0743588750663	258.51502410712556	7.535505693514126	21.0	-102.63312162341686	64.8494995117187	-131.55850930070937	261.2575083241468	-33.35450489449522	163.05350391793263	-266.989990234375	92.70807989440551	56.49221714835002	98.20400440621398	10	-122.9949951171875	-38.9000244140625	-224.989990234375	76.510009765625	-519.010009765625	0	-0.07418546365914791	1.0	1995.0	1.0	1855.0	1.0	1728.010009765625	-0.07418546365914791
194	215	2021-10-12	1957.75	1972.0	1957.75	1972.0	266.0	-0.01867167919799495	1.0	0.6785714285714286	55.29744165686543	38.77415394640518	-88.30765896090793	-18.17297632933196	-95.40051160969324	289.7901596782176	6.983267636529167	37.25	-108.06817907510026	33.61199951171875	-150.7307920989274	217.9547911223649	-58.55939629360432	125.78339531704182	-223.98019042968758	79.77360256424384	37.36659043583611	92.17139580532309	10	-85.7449951171875	-1.6500244140625	-187.739990234375	113.760009765625	-418.75	1	-0.1071382965138552	1.0	1995.0	1.0	1995.0	1.0	1855.0	-0.1071382965138552
195	216	2021-10-13	2005.3800048828125	2050.0	2005.3800048828125	2020.0	293.0	0.024328951542746724	-5.1039685389130565	1.025964569627193	55.22337556618401	42.057444690953595	-139.23263655522783	-76.38378208553013	-139.69696967865684	235.9225840558729	6.534134472892958	92.25	-99.0232219044799	85.47300415039058	-86.29660354467978	257.24261184546117	-0.41179969714471554	171.35780799792587	-265.96559150390635	84.06428745814732	38.531033018500395	85.88480384753527	10	-116.375	-49.280029296875	-140.1600341796875	66.1300048828125	-668.3800048828125	2	-0.15228036788003074	1.0	1957.75	1.0	1995.0	1.0	1995.0	-0.15228036788003074
196	217	2021-10-14	1934.27001953125	1960.0	1932.4000244140625	1960.0	557.0	-0.03545960624840172	1.1453553468070974	1.759917172509957	48.49878167564967	43.94702739786658	-54.70780623944097	-16.826418952162385	-66.565824604731	296.64572831586383	6.727827445901561	72.97998046875	-92.22905548938434	21.14951782226558	-135.7312935276841	178.03032917221503	-57.29088785270915	99.5899234972403	-182.43218268750002	1.5901322324858649	-39.68309355454229	78.44040567497474	10	-45.2650146484375	21.8299560546875	-69.050048828125	137.239990234375	-704.27001953125	3	-0.13705945016705012	-5.1039685389130565	2005.3800048828125	1.0	1957.75	1.0	1995.0	-0.13705945016705012
197	218	2021-10-18	1938.0	1938.0	1938.0	1938.0	20.0	0.0019283659629145689	1.0	-0.0	51.096624897704565	45.74281929576776	-48.48704541483653	-28.225475088700023	-67.9410776047082	281.48711822442874	6.931987827852845	3.72998046875	-91.36405860515424	28.829498291015625	-120.85159208495088	178.51058866698213	-46.01104689696763	103.67004347899888	-174.23567662999994	4.761884990227107	-35.58237694609286	74.84054518798321	10	-48.9949951171875	18.0999755859375	-6.530029296875	133.510009765625	-784.1099853515625	0	-0.11496907048181115	1.1453553468070974	1934.27001953125	-5.1039685389130565	2005.3800048828125	1.0	1957.75	-0.11496907048181115
198	219	2021-10-20	2002.0	2032.0	2002.0	2032.0	9365.0	0.03302373581011353	1.0	-100.0	56.48591833200331	48.623143256994226	-102.75645241220627	-93.72282579662578	-126.89207782003655	207.5919916721923	7.21734415012672	94.0	-65.04477449085994	90.72949829101572	-63.07592542630209	244.5349220083333	13.826786432356812	167.63221014967462	-226.78624956479985	59.18366499581161	15.715327416678107	76.90271185865882	10	-112.9949951171875	-45.9000244140625	-70.530029296875	69.510009765625	-830.0	2	-0.11663836651629622	1.0	1938.0	1.1453553468070974	1934.27001953125	-5.1039685389130565	2005.3800048828125	-0.11663836651629622
199	220	2021-10-21	1977.0	1977.0	1955.0	1955.0	50.0	-0.012487512487512453	1.0	-0.7333333333333333	52.62310734241256	51.295512187982006	-55.88558583737358	-74.09699201351759	-98.60913891538394	223.5687344710168	7.7143486937972465	47.0	-45.86989847674704	66.72949829101572	-84.97473944701233	218.43373602904353	-9.122620577998305	142.58161716002974	-190.79479958220782	37.92515718113017	-4.1383565127296436	75.85211886901394	10	-67.0	-62.4949951171875	-44.9000244140625	94.510009765625	-634.0	3	-0.2534193271449797	1.0	2002.0	1.0	1938.0	1.1453553468070974	1934.27001953125	-0.2534193271449797
200	221	2021-10-22	2012.0	2090.0	2012.0	2050.0	16539.0	0.017703591299949473	-3.1052631578947367	-1.7272727272727273	63.28550637532398	53.803813350672385	-51.814004479041614	-103.20460387835737	-129.14515321713316	179.6575545005544	7.754066258418496	113.0	-29.312759106632257	94.62949829101558	-62.33936373421875	251.5983603162499	16.14506727839853	173.11392930363263	-215.24300759891958	50.50760654625389	3.437982555471379	78.48443101261712	10	-0.79998779296875	-97.4949951171875	-79.9000244140625	59.510009765625	-702.0	4	-0.23508946322067592	1.0	1977.0	1.0	2002.0	1.0	1938.0	-0.23508946322067592
201	222	2021-10-25	2033.0	2033.0	2000.010009765625	2000.010009765625	121.0	0.010437375745526944	1.0	-0.8681576377467105	62.84120025146125	55.027002362233944	-50.18711544697953	-121.45306890395887	-143.9562997449898	149.7778606191323	7.869838216375034	32.989990234375	-0.07240226410931427	109.92949829101553	-55.347964066881104	275.2069606489122	27.290767112067215	192.56822946996385	-218.64842714298447	62.5	12.914440217545462	82.63873117894833	10	-21.79998779296875	-123.9949951171875	-100.9000244140625	38.510009765625	-689.010009765625	0	-0.3423512051155927	-3.1052631578947367	2012.0	1.0	1977.0	1.0	2002.0	-0.3423512051155927
202	223	2021-10-26	1883.0	1910.0	1883.0	1900.0	693.0	-0.07378258730939502	-2.176470588235294	-0.5153078215308562	50.69388231049031	55.116204267566125	91.9214569663884	23.697490356427807	6.909780447259436	289.1661598604751	8.046831286901773	150.0	36.73288567452141	-36.22050170898433	-201.46319097454625	129.02218755657736	-118.84184634176518	46.40084292379652	-52.109521514405515	0.0	-47.07666797883604	82.62134463278089	10	103.5	26.0050048828125	76.35247802734375	188.510009765625	-568.6099853515625	1	-0.3467870419543282	1.0	2033.0	-3.1052631578947367	2012.0	1.0	1977.0	-0.3467870419543282
203	224	2021-11-01	1890.0400390625	1890.0400390625	1879.0899658203125	1879.0899658203125	16.0	0.0037387355616038676	1.0	-0.6441219554227942	55.62230188079812	55.15229984800309	76.46860677996847	15.070515527035695	1.1578633543881551	272.5365842042643	7.967297191563742	10.9500732421875	55.15112356382406	-27.682464599609375	-193.43780555307876	138.07287635386024	-110.56013507634407	55.19520587712532	-43.60298928604129	5.19182185180362	-45.86351820025567	82.87767047673476	11	94.50494384765625	18.9649658203125	69.31243896484375	181.469970703125	-579.0400390625	0	-0.3894891162089924	-2.176470588235294	1883.0	1.0	2033.0	-3.1052631578947367	2012.0	-0.3894891162089924
204	225	2021-11-03	1909.199951171875	1912.0	1909.0	1912.0	271.0	0.01013730487893727	1.1428197750457756	-0.2557105113541353	62.11308597951518	55.917823227262105	55.5380479431974	-2.799524330620443	-15.497591015096987	248.59117937520205	7.75127712920056	21.9599609375	51.797399072746884	-9.432550048828034	-174.76948628396212	155.90438618630606	-92.10101816639508	73.23591806873901	-48.14912438200372	14.276222309039083	-41.45118766640597	82.6684681175671	11	75.34503173828125	-0.1949462890625	39.4000244140625	162.31005859375	-638.7099609375	2	-0.3861303006630492	1.0	1890.0400390625	-2.176470588235294	1883.0	1.0	2033.0	-0.3861303006630492
205	226	2021-11-04	1782.0	1820.0	1763.2099609375	1820.0	887.0	-0.06662474042794686	1.9889494243421053	13.571191908623245	45.121102738342444	55.542525567561306	165.0791262427872	118.58792064771751	113.42546095997977	368.0939220967457	7.960461802616081	145.989990234375	47.020196220122216	-129.08250122070308	-305.1024774589582	46.93747501755183	-217.09248933983054	-41.07251310157562	308.0	6.964689700106781	-43.99968443078661	88.00998811912747	11	144.60498046875	127.0050048828125	166.5999755859375	289.510009765625	-584.1099853515625	3	-0.24635241301907973	1.1428197750457756	1909.199951171875	1.0	1890.0400390625	-2.176470588235294	1883.0	-0.24635241301907973
206	227	2021-11-05	1700.0	1730.0	1700.0	1730.0	133.0	-0.04601571268237936	1.0	0.7894736842105263	28.626901533962737	53.04588963825666	235.07373474274482	202.13026495646068	199.45471062064235	444.907436620977	7.741552283168371	82.0	36.55030157528972	-205.48250122070317	-400.8394928993853	-10.125509542021291	-303.1609970600441	-107.80400538136223	383.46419921874985	0.0	-42.91263770220673	97.67849583934097	11	195.0	195.0	234.5999755859375	371.510009765625	-501.989990234375	4	-0.22941176470588232	1.9889494243421053	1782.0	1.1428197750457756	1909.199951171875	1.0	1890.0400390625	-0.22941176470588232
207	228	2021-11-08	1708.0	1710.0	1700.0	1700.0	1024.0	0.004705882352941115	-1.5	-0.26666666666666666	29.444790853222884	50.04131991839217	213.46539545704877	193.4973002793538	197.80381713290444	426.9875815436935	7.676412551359279	10.0	21.434110724787615	-190.78250122070312	-403.70808385534565	22.1430814139394	-297.2452925380244	-84.31970990338186	360.12563124999997	3.7735849056603774	-31.48366681262553	106.46279131732128	11	187.0	187.0	226.5999755859375	360.510009765625	-578.0	0	-0.21312061461687648	1.0	1700.0	1.9889494243421053	1782.0	1.1428197750457756	1909.199951171875	-0.21312061461687648
208	229	2021-11-09	1698.0	1712.010009765625	1689.9000244140625	1712.010009765625	219.0	-0.005854800936768156	2.156312625250501	-1.751251220703125	30.640806031406726	47.598841994947065	196.46890466617856	200.13295816347386	215.24759795069644	428.81965996467534	7.944691360600641	22.1099853515625	17.112506030989834	-192.13250122070303	-423.10184901104094	38.83684656963487	-307.617175115872	-76.64782732553408	355.40060600000015	3.6469952617366963	-24.906061963271807	115.4846738951689	11	191.95001220703125	191.95001220703125	215.802490234375	352.010009765625	-463.0	1	-0.22591871928831708	-1.5	1708.0	1.0	1700.0	1.9889494243421053	1782.0	-0.22591871928831708
209	230	2021-11-10	1788.0	1822.8900146484373	1788.0	1819.0	105604.0	0.053003533568904526	-1.250968686995953	2.212703668205977	34.76108707703298	44.42946207291474	85.87001179569825	115.08850048308568	133.24590284495343	330.90678133010897	7.462666932605129	124.89001464843727	11.193097533477612	-101.53250122070312	-333.54768594069355	130.4826834992873	-217.54009358069834	14.47509113929209	243.590571104844	73.76493179152138	50.07595275156469	116.00759235999517	11	73.45001220703125	101.95001220703125	125.802490234375	226.2550048828125	-588.0	2	-0.2667785234899329	2.156312625250501	1698.0	-1.5	1708.0	1.0	1700.0	-0.2667785234899329
210	231	2021-11-11	1900.0	1900.0	1827.800048828125	1853.5	153971.0	0.06263982102908283	2.105374243951613	-1.5	47.727843683674145	42.7502002320495	-48.822104912049554	17.533150047818026	34.25673656587992	211.59677842241945	6.5290214098951775	112.0	-3.6228479585779496	1.8679992675781705	-217.33558006638123	221.07157860153757	-107.73379039940164	111.46978893455798	111.08913830339702	100.0	70.4788091552117	109.6017896669797	11	-99.04998779296875	-10.04998779296875	6.052490234375	0.010009765625	-700.0	3	-0.33132105777138154	-1.250968686995953	1788.0	2.156312625250501	1698.0	-1.5	1708.0	-0.33132105777138154
211	232	2021-11-12	1953.739990234375	1953.760009765625	1942.1600341796875	1945.0	46204.0	0.028284205386513106	1.6423546422712232	0.18795677923387097	50.97868482708348	42.78184495611541	-128.5007040442963	-29.96660590607712	-9.128127603325538	146.10669353295543	6.497673633339089	53.760009765625	-12.22451481518533	50.670989990234375	-168.88976452783618	270.23174450830516	-59.1093872688009	160.45136724926965	38.07780123566204	99.99241282029811	64.55761778051175	109.78037725903538	11	-131.90997314453125	-63.78997802734375	-57.9375	-56.22998046875	-783.739990234375	4	-0.3868733707473859	2.105374243951613	1900.0	-1.250968686995953	1788.0	2.156312625250501	1698.0	-0.3868733707473859
212	233	2021-11-16	1917.7099609375	1980.0	1902.6099853515625	1980.0	304006.0	-0.018441568211209458	1.4848279376028848	-7.127014721081594	44.57012976882176	41.55382583256248	-97.25688418224013	-0.025131625889571296	35.90289595763534	170.05798585783123	6.630849243871589	77.3900146484375	-35.30520046836136	18.505462646484375	-196.924220544347	233.93514583731576	-89.20937894893132	126.22030424190007	-227.8099365234375	78.52807848856659	44.19312156080528	107.71484159541572	11	-82.75994873046875	-27.75994873046875	-19.6624755859375	-20.199951171875	-797.8800048828123	1	-0.37529134531899666	1.6423546422712232	1953.739990234375	2.105374243951613	1900.0	-1.250968686995953	1788.0	-0.37529134531899666
213	234	2021-11-17	1847.0	1910.0	1847.0	1910.0	7323.0	-0.03687208304582845	1.0	1.0113976640275928	42.091301738939286	39.32918313916515	-37.20690229818092	62.21851037847364	103.9594986206971	229.99147140229434	6.534912100786052	70.7099609375	-63.23259635115619	-44.804498291015534	-256.5146210595758	166.9056244775445	-150.65955967529567	61.0505630932646	-151.2979760742187	30.729166666666668	-3.02146249575431	105.85506138428003	11	-12.04998779296875	42.95001220703125	49.5474853515625	50.510009765625	-641.0	2	-0.3881970763400109	1.4848279376028848	1917.7099609375	1.6423546422712232	1953.739990234375	2.105374243951613	1900.0	-0.3881970763400109
214	235	2021-11-18	1748.0	1770.0	1748.0	1770.0	667.0	-0.05360043313481322	1.0	0.3492063492063492	35.0995600463434	38.21567839560971	40.81425224699569	152.51856992714602	199.53657982585742	318.1685968811689	6.928880245901083	99.0	-72.93282722293861	-133.31699829101558	-351.94032627092565	85.3063296888945	-242.6286622809705	-24.005334301060657	-46.6120165527343	0.0	-30.324340890621222	109.31166398995502	11	86.95001220703125	141.95001220703125	190.5474853515625	149.510009765625	-608.800048828125	3	-0.2934782608695652	1.0	1847.0	1.4848279376028848	1917.7099609375	1.6423546422712232	1953.739990234375	-0.2934782608695652
215	236	2021-11-19	1700.0	1720.2099609375	1700.0	1720.2099609375	235.0	-0.027459954233409634	1.0	0.9186345880681818	31.761017726995078	38.56391352816886	84.88599299889893	186.00373194094072	244.51758252995432	356.4736078705828	6.946505228454478	48.0	-90.38610928649905	-166.0479980468749	-390.7598063217865	58.66381022803671	-278.4039021843307	-53.6920939094191	280.0	0.0	-25.169796852381637	112.35590413745582	11	134.95001220703125	189.95001220703125	238.5474853515625	142.10498046875	-680.0	4	-0.2941176470588235	1.0	1748.0	1.0	1847.0	1.4848279376028848	1917.7099609375	-0.2941176470588235
216	237	2021-11-22	1669.1600341796875	1720.0	1639.0	1720.0	36679.0	-0.018141156364889666	2.1864694908051026	2.515589514375453	36.52925423317476	39.35107612594129	123.92309426608176	206.55410426367553	273.5930238938049	375.83161113120696	7.611642339535235	81.0	-117.50511297232197	-183.63246459960942	-422.24670760329445	54.98177840407584	-302.93958610145205	-64.32534309776679	305.2399658203126	8.844584803427418	-18.70312449593228	119.30712150184262	11	140.3399658203125	195.3399658203125	233.3924560546875	172.9449462890625	-669.1600341796875	0	-0.28107552575703576	1.0	1700.0	1.0	1748.0	1.0	1847.0	-0.28107552575703576
217	238	2021-11-23	1715.18994140625	1715.18994140625	1715.0	1715.0	22.0	0.027576689043590674	1.0	-0.0037360647904706337	39.5011374234449	40.335557391723306	88.30673183837553	150.70255471228825	225.0075662385293	319.0220221440359	8.31272428659272	46.0299072265625	-119.47690704186039	-126.46205444335942	-369.09737751108423	116.17326862436516	-247.7797159772217	-5.144392909497128	245.79405859375015	28.114369522601475	-2.1678009675757046	121.3176615338623	11	94.31005859375	149.31005859375	178.112548828125	126.9150390625	-649.18994140625	1	-0.31785980563718774	2.1864694908051026	1669.1600341796875	1.0	1700.0	1.0	1748.0	-0.31785980563718774
218	239	2021-11-24	1768.489990234375	1768.489990234375	1752.0	1754.989990234375	123.0	0.031075303989029468	1.4429615162037037	71.07455012853471	41.88383314787261	41.126973621816596	51.46981798747197	83.28143285411625	167.64605108527417	257.9370423071696	8.279344252689244	53.300048828125	-99.74466552594731	-61.486505126953034	-293.8910414530219	170.91803119911583	-177.68877328998747	54.7157630360814	179.61464976562524	98.84732078959924	63.79178585662652	116.20226816303447	11	41.010009765625	96.010009765625	140.3125	73.614990234375	-628.489990234375	2	-0.3667875067213253	1.0	1715.18994140625	2.1864694908051026	1669.1600341796875	1.0	1700.0	-0.3667875067213253
219	240	2021-11-26	1475.989990234375	1650.0	1440.0	1650.0	530.0	-0.16539533817843977	1.413654252222043	-12.88963035300926	35.17608687116308	39.73233397598204	329.731616464466	354.4977995917491	448.45262900191483	540.8562367618904	9.165139518742677	328.489990234375	-87.32769310423146	-328.9360046386719	-599.489573145102	-58.38243613224154	-464.21278889188693	-193.65922038545682	459.7504641656253	10.956190844261778	-26.510344761569065	135.27678425321514	11	234.010009765625	289.010009765625	438.0625	366.114990234375	-323.989990234375	4	-0.18292128809864272	1.4429615162037037	1768.489990234375	1.0	1715.18994140625	2.1864694908051026	1669.1600341796875	-0.18292128809864272
220	241	2021-11-29	1539.0	1552.0	1539.0	1552.0	317.0	0.04268999802337392	1.0	0.07470834590211085	42.05456127528764	38.74076469244916	234.8226825777167	267.9740733552767	376.77031735749506	468.5505225024392	9.40346931826426	76.010009765625	-73.88649062299282	-242.27599487304678	-519.2319670342422	34.67997728814885	-380.7539809536447	-103.79800879244885	366.9960271360003	30.137904637326784	-11.5693834202606	138.47798608059782	11	171.0	226.0	375.052490234375	303.10498046875	-305.6600341796875	0	-0.2597791090501137	1.413654252222043	1475.989990234375	1.4429615162037037	1768.489990234375	1.0	1715.18994140625	-0.2597791090501137
221	242	2021-12-01	1337.0	1425.0	1337.0	1420.010009765625	1119.0	-0.13125406107862247	-1.1202262293056948	6.385385366586538	34.633353200417346	37.6366784070709	380.1106415695085	437.59364005382804	567.7453978601593	659.1076328552933	10.02222478976345	202.0	-74.97257558891692	-409.47599487304683	-725.4181230891268	-93.5338666569669	-567.4470589810867	-251.50493076500697	541.0362655078402	0.0	-44.58454610630215	157.97106410803994	12	286.5	376.5	585.552490234375	505.10498046875	-70.0	2	-0.23709798055347797	1.0	1539.0	1.413654252222043	1475.989990234375	1.4429615162037037	1768.489990234375	-0.23709798055347797
222	243	2021-12-02	1230.0	1300.0	1230.0	1300.0	3355.0	-0.08002991772625279	1.0	0.8432717957465832	32.05741505874663	36.52180210927172	423.8751244246878	519.8153843887394	658.8371092666403	753.7667014650829	11.653873606328721	107.0	-100.59950442161448	-483.82599487304697	-867.9670008145458	-99.68498893154788	-675.8964978437964	-291.75549190229754	604.7533642672129	0.0	-47.70721809856551	192.07050297074952	12	270.0	430.0	692.552490234375	612.10498046875	147.0	3	-0.1869918699186992	-1.1202262293056948	1337.0	1.0	1539.0	1.413654252222043	1475.989990234375	-0.1869918699186992
223	244	2021-12-03	1153.8900146484375	1191.7900390625	1112.5	1112.5	410.0	-0.06187803687118898	-2.8313607635069173	-0.5912859235491071	25.42723477470109	35.447099301311454	437.31655474289505	567.0184480970979	719.9218717675244	817.5251439328072	13.522811910879545	117.5	-139.16392885157006	-523.1284790039062	-971.8252008141644	-74.43175719364831	-747.4768399090353	-298.78011809877717	620.3880131920541	7.700467841569767	-35.194146683858	224.348360905129	12	286.60498046875	447.3599853515625	768.6624755859375	688.2149658203125	135.1099853515625	4	-0.07616845066053846	1.0	1230.0	-1.1202262293056948	1337.0	1.0	1539.0	-0.07616845066053846
224	245	2021-12-06	1172.0	1172.0	1150.0	1153.8900146484375	1998.0	0.01569472403925798	1.429598872988804	0.4375447920322532	19.574881253912977	34.09308413763567	367.561561636855	517.3735293915965	687.0741706840208	784.7458579340173	15.341517257467284	22.0	-172.94309639539074	-468.15849609375005	-955.9621267938901	19.64513460639023	-712.0603114438202	-224.2566807436799	522.8646644996327	13.538111490329921	-21.21876212354569	243.90181535007014	12	268.4949951171875	429.25	750.552490234375	670.10498046875	62.0	0	-0.027303754266211566	-2.8313607635069173	1153.8900146484375	1.0	1230.0	-1.1202262293056948	1337.0	-0.027303754266211566
225	246	2021-12-07	1343.0	1343.0	1305.0	1305.0	1779.0	0.14590443686006815	1.0	2.098289935763058	26.753903650271	33.00693407286858	157.11825667243556	328.6484153253557	502.63277506649456	601.8220790052148	16.450372192360067	171.0	-198.42781999927865	-275.20849609375	-775.4867186144934	225.06972642699338	-525.3476073541217	-25.069384833378308	281.98090475967683	73.76	45.30292874253897	250.13911126037172	12	97.4949951171875	258.25	569.2525024414062	499.10498046875	-195.0	1	-0.14221891288160837	1.429598872988804	1172.0	-2.8313607635069173	1153.8900146484375	1.0	1230.0	-0.14221891288160837
226	247	2021-12-08	1310.0	1340.0	1310.0	1339.0	285.0	-0.024571854058078935	-1.0689655172413792	-0.7631578947368421	26.815756619745173	31.597447316901945	149.53932287076896	348.81650840065777	522.1755425278279	623.4635473073113	17.2380198506372	33.0	-212.0227543130752	-288.70849609375	-805.6874840844698	228.27049189696982	-547.1979900891099	-30.219002098390092	253.48319618851565	85.68329718004338	60.93427885775948	258.48949399535985	12	130.4949951171875	262.75	652.8525085449219	532.10498046875	-170.010009765625	2	-0.058519110060830104	1.0	1343.0	1.429598872988804	1172.0	-2.8313607635069173	1153.8900146484375	-0.058519110060830104
227	248	2021-12-09	1343.989990234375	1343.989990234375	1343.989990234375	1343.989990234375	5721.0	0.025946557430820638	1.0	-0.0	30.256927514056073	30.30556891314455	64.09784829813384	301.62185588960097	476.55443724628867	576.2014678625919	18.057419764924237	33.989990234375	-219.26881680381211	-236.51800537109375	-762.8421543723939	289.8061436302064	-499.6800798717438	26.64406912955633	165.37522241151873	100.0	72.86764168511344	263.16207450065	12	37.260009765625	202.260009765625	616.1125183105469	498.114990234375	-249.989990234375	3	-0.05728464556566293	-1.0689655172413792	1310.0	1.0	1343.0	1.429598872988804	1172.0	-0.05728464556566293
228	249	2021-12-13	1314.3900146484375	1314.3900146484375	1314.3900146484375	1314.3900146484375	48.0	-0.022023955387328153	1.0	0.0	32.00026431054624	29.95269973974268	25.15506732541371	317.2761009994092	495.7770965891382	592.8131156284867	18.899764845002025	29.5999755859375	-234.5467070408231	-246.93748168945308	-783.1008207654154	289.22585738650923	-515.0191512274341	21.144187848527963	147.35137247994908	84.74149333675652	51.93907512180872	268.08166953798116	12	17.8599853515625	231.8599853515625	633.3624877929688	527.7149658203125	-114.3900146484375	0	0.047634252127447096	1.0	1343.989990234375	-1.0689655172413792	1310.0	1.0	1343.0	0.047634252127447096
229	250	2021-12-14	1311.0	1311.0	1290.0	1290.0	28.0	-0.0025791542926049127	1.0	100.0	33.231022204784466	28.972306509686774	2.9949815360555476	298.3971722978695	487.3436418665631	581.0818647294459	20.687884889524288	24.3900146484375	-258.63099334243907	-226.47749633789067	-762.6225730926026	309.6675804168211	-494.5500347152465	41.59504203946517	108.8324206729801	38.89609890432887	1.8640744265102782	268.0725383773559	12	-42.25	235.25	635.7749938964844	531.10498046875	-141.0	1	-0.016781083142639153	1.0	1314.3900146484375	1.0	1343.989990234375	-1.0689655172413792	1310.0	-0.016781083142639153
230	251	2021-12-15	1270.489990234375	1270.489990234375	1208.219970703125	1208.219970703125	10974.0	-0.030900083726639993	1.0	2.965239025297619	32.95626228413812	28.785963074544636	1.5772333355073442	304.9633953607463	519.4098940623508	607.695811437791	22.638115899478144	102.780029296875	-293.6690508513623	-235.51200561523433	-755.7225805788066	284.69856934833797	-495.6172930970206	24.593281866551933	112.46253995784741	45.864337168278446	5.049225434128694	260.10528748178615	12	-42.2449951171875	275.760009765625	676.2850036621094	571.614990234375	-50.489990234375	2	-0.028721194590162424	1.0	1311.0	1.0	1314.3900146484375	1.0	1343.989990234375	-0.028721194590162424
231	252	2021-12-16	1197.8900146484375	1197.8900146484375	1197.8900146484375	1197.8900146484375	34.0	-0.05714328813605574	1.0	0.0	28.37591843337043	28.376907893947283	58.523686582502705	335.2205047806324	580.968743895661	666.4609599751768	24.353811858910667	72.5999755859375	-301.37788426480574	-270.3194824218749	-762.6477154680003	222.00875062425052	-516.4835989449377	-24.15536589881208	152.6082119207183	0.0	-40.669274768976194	246.16411652306275	12	30.35498046875	348.3599853515625	719.9149780273438	644.2149658203125	45.5400390625	3	-0.04164824319291072	1.0	1270.489990234375	1.0	1311.0	1.0	1314.3900146484375	-0.04164824319291072
232	253	2021-12-17	1198.010009765625	1198.010009765625	1198.010009765625	1198.010009765625	12.0	0.00010017206564882919	1.0	0.0	25.04330893507654	28.334249467322337	59.662893991828014	293.4638907508097	568.2596185195723	654.5840572493573	26.45815970148866	0.1199951171875	-325.0794774636786	-234.2144897460937	-692.218711272277	223.7897317800896	-463.21660050918535	-5.212378983002054	123.92842961523206	0.10300010059012875	-31.835390289108982	229.00211076309162	12	48.9849853515625	348.239990234375	696.989990234375	644.094970703125	88.97998046875	4	-0.04843032951168813	1.0	1197.8900146484375	1.0	1270.489990234375	1.0	1311.0	-0.04843032951168813
233	254	2021-12-20	1130.0	1130.0	1125.0	1125.0	460.0	-0.05676914984953274	1.0	100.0	31.164461395369614	29.621980594150855	138.49159901634084	321.48666877110645	623.9201720203232	711.9350080902263	29.07900860566347	73.010009765625	-324.15810610893186	-266.3744995117188	-699.2337449568656	166.48474593342803	-482.8041222342922	-49.94487678914538	166.8058266551543	2.6881720430107525	-30.586390700102896	216.4296227225734	12	104.4949951171875	416.25	765.0	712.10498046875	-30.0	0	-0.031858407079646045	1.0	1198.010009765625	1.0	1197.8900146484375	1.0	1270.489990234375	-0.031858407079646045
234	255	2021-12-21	1235.0	1235.0	1200.0	1200.0	20.0	0.09292035398230092	1.0	7.0	34.17391932103055	30.446426779790798	48.464507009022554	185.599199889823	508.47110560515694	598.0724443552945	30.837959235536026	105.0	-306.6956434845122	-135.7244995117187	-540.755138182267	269.30613915882964	-338.2398188469929	66.79081982355547	39.68912745653574	75.60657597323161	40.20294527545313	202.51531933527417	12	-0.5050048828125	311.25	654.9500122070312	607.10498046875	-165.0	1	-0.028340080971659964	1.0	1130.0	1.0	1198.010009765625	1.0	1197.8900146484375	-0.028340080971659964
235	256	2021-12-22	1200.0	1204.5999755859375	1200.0	1204.5999755859375	63.0	-0.028340080971659964	1.0	-0.13142787388392857	41.36670635982929	32.063198973133474	68.22092537458593	191.01317185606695	531.0459063319308	623.8197808009393	32.392645668346184	35.0	-272.7260908908993	-145.7244995117187	-526.1567014404443	234.70770241700689	-335.9406004760815	44.49160145264409	55.22643216175152	68.18181818181817	27.130828019235295	190.2161009643628	12	34.4949951171875	346.25	675.7000122070312	642.10498046875	-175.59997558593773	2	-0.025000000000000022	1.0	1235.0	1.0	1130.0	1.0	1198.010009765625	-0.025000000000000022
236	257	2021-12-23	1200.0	1200.0	1194.0	1194.0	3156.0	0.0	1.0	-1.3043547488257303	47.81481247007993	34.01407507935835	56.967221323211334	162.3884568125086	522.2653148190125	614.2336751478829	33.676323214993054	6.0	-232.27380951444752	-122.26649780273442	-475.62055136256186	231.08755575709313	-298.94352458264825	54.41052897717941	38.099260302341236	68.18181818181817	21.031911342213846	176.67702677991377	12	19.69500732421875	346.25	645.4500122070312	642.10498046875	-166.7900390625	3	0.016666666666666607	1.0	1200.0	1.0	1235.0	1.0	1130.0	0.016666666666666607
237	258	2021-12-28	1170.0	1170.0	1135.02001953125	1135.02001953125	42.0	-0.025000000000000022	1.0	5.829996744791667	51.25794406455869	36.15381727424862	66.70612108628802	157.52644372711848	541.9879462761851	632.8110203456474	35.12996116789202	64.97998046875	-211.51880146038138	-125.00700073242183	-431.778067183011	181.76406571816722	-278.3925339577163	28.378532492872637	53.0273490660602	40.909090909090914	-10.766967564312829	153.38553322529452	12	48.0	376.25	685.8900146484375	672.10498046875	-120.0	1	0.06276072966746793	1.0	1200.0	1.0	1200.0	1.0	1235.0	0.06276072966746793
238	259	2021-12-29	1119.8299560546877	1119.8299560546877	1119.8299560546877	1119.8299560546877	291.0	-0.04288037944043788	1.0	0.0	46.12055185169654	37.58598723501663	96.52625382411156	165.0721733812495	580.1508445970428	673.3062731606069	37.135993081837725	50.17004394531227	-189.57658491417124	-142.74404296874968	-363.97418172192783	78.48609578442847	-253.35911234533864	-32.12897359216072	89.93411112344529	0.0	-54.16628513360201	110.61506937658905	12	75.33001708984352	391.4200439453123	742.6200561523435	769.7650146484373	-95.03991699218773	2	0.149272693837031	1.0	1170.0	1.0	1200.0	1.0	1200.0	0.149272693837031
239	260	2021-12-31	1206.0	1206.0	1206.0	1206.0	15.0	0.0769492220487662	1.0	0.0	38.34161733798821	38.18436001877775	-6.8217487565573265	60.7528887424437	485.0162895324993	579.4131057224354	37.3198212908314	86.17004394531227	-174.61868476264976	-43.07449951171884	-241.21728705336795	155.06828802993027	-142.14589328254328	55.9968942591056	-93.5	100.0	46.31646136931842	99.07139377082454	12	-28.58502197265625	235.25	656.4500122070312	683.594970703125	-280.0	4	-0.08789386401326704	1.0	1119.8299560546877	1.0	1170.0	1.0	1200.0	-0.08789386401326704
240	261	2022-01-03	1139.199951171875	1161.5899658203125	1139.199951171875	1161.5899658203125	66.0	-0.05538975856395112	1.0	-100.0	36.255953127019815	39.05991942918324	44.026116104152834	101.25666942436851	544.2115836631183	637.2727293675289	37.63758556733017	66.800048828125	-163.66651016869696	-89.88454589843741	-239.62909806893913	59.86000627206431	-164.75682198368827	-15.012269813186549	-24.82995117187511	22.478803805044382	-26.035153725554206	74.8722760852508	1	38.21502685546875	301.2950439453125	723.2500610351562	797.8450317382812	-290.199951171875	0	-0.06074434176431476	1.0	1206.0	1.0	1119.8299560546877	1.0	1170.0	-0.06074434176431476
241	262	2022-01-04	1020.0	1140.0	1010.0	1140.0	398.0	-0.10463479308373924	1.1666666666666667	5.359532000501583	27.073045919800578	39.28544576081924	151.24358806430018	206.05462614555927	650.1709794370181	749.1435806289	37.397971519131055	130.0	-158.80217714937453	-193.2344970703125	-360.9167893533272	-25.552204787297796	-277.07564321181985	-109.39335092880515	186.0	5.1020408163265305	-35.37500746930167	83.84114614150732	1	102.5	369.2449951171875	842.4500122070312	917.0449829101562	-164.0	1	0.004313749425551183	1.0	1139.199951171875	1.0	1206.0	1.0	1119.8299560546877	0.004313749425551183
242	263	2022-01-05	1000.0	1041.0	1000.0	1041.0	80.0	-0.019607843137254943	1.0	0.3416666666666667	27.445946540016337	38.87227744355777	156.6784868388106	219.17745689723347	651.9117217681069	764.802834145049	36.808976179252674	41.0	-151.68151446671027	-201.7344970703125	-394.2799320870363	-9.189062053588714	-298.0072145786744	-105.4617795619506	202.07999999999993	0.0	-33.437123872020166	96.27271750836192	1	117.5	384.2449951171875	837.0	911.594970703125	-99.0	2	0.03320996093750006	1.1666666666666667	1020.0	1.0	1139.199951171875	1.0	1206.0	0.03320996093750006
243	264	2022-01-06	1066.0	1066.0	990.0	990.0	49.0	0.06600000000000006	1.0	-1.853658536585366	33.87266813232023	38.83880508925662	90.12274112260457	154.15917044295475	568.0429235269098	697.658169794659	35.751871248361766	76.0	-130.39931733242133	-131.33999633789062	-332.3107001758906	69.63070750010934	-231.8253482568905	-30.854644418890757	127.9967999999999	35.18518518518518	2.3378495125027072	100.48535191899995	1	32.0	313.2449951171875	771.0	845.594970703125	-321.0	3	-0.015009380863039379	1.0	1000.0	1.1666666666666667	1020.0	1.0	1139.199951171875	-0.015009380863039379
244	265	2022-01-07	1140.0	1186.7900390625	1130.0	1130.0	84.0	0.06941838649155718	-10.3580078125	0.13157894736842105	41.77311088638613	38.88396114776294	1.3743656570823077	81.83459271254424	477.86645840087886	619.1320095797478	34.24706209703819	120.7900390625	-103.50403877068584	-55.739996337890716	-258.06509836355053	146.5851056877691	-156.90254735072062	45.42255467493919	-150.0	76.22337020440368	43.1627606081348	101.1625510128299	1	-42.0	180.0	697.0	771.594970703125	-440.0	4	-0.10106136924342102	1.0	1066.0	1.0	1000.0	1.1666666666666667	1020.0	-0.10106136924342102
245	266	2022-01-10	1152.0	1173.8900146484375	1140.0	1167.0	62.0	0.010526315789473717	1.3551063342466683	-1.5	46.86744789301371	38.778698416977804	-20.283496779007237	57.75268240678861	447.96041831561206	602.7813662198419	34.00989124262858	33.8900146484375	-84.28791660523711	-34.189996337890534	-224.94859353512402	156.56860085934284	-129.56929493650728	61.18930226072621	-162.0	82.32123982075598	43.216531459810305	95.3792985986167	1	-54.0	119.0	585.5	660.094970703125	-617.3900146484375	0	-0.19618055555555558	-10.3580078125	1140.0	1.0	1066.0	1.0	1000.0	-0.19618055555555558
246	267	2022-01-11	1233.3399658203125	1233.3399658203125	1230.0	1232.0	136.0	0.07060760921902132	3.985150769791382	-0.0893310546875	52.17097133420416	38.88014589138285	-107.72530937644501	-31.225899635828227	351.58284425934653	517.2447823763025	33.578100826772044	81.3399658203125	-73.100945330179	50.98297119140625	-132.23238440239675	234.19832678520913	-40.62470660549525	142.59064898830775	-239.4041650390625	100.0	53.65011205061683	91.60767779690146	1	-121.66998291015625	-25.8399658203125	504.1600341796875	578.7550048828125	-673.3399658203125	1	-0.3116253234887125	1.3551063342466683	1152.0	-10.3580078125	1140.0	1.0	1066.0	-0.3116253234887125
247	268	2022-01-18	1267.0	1280.0	1250.0	1250.0	437.0	0.027291772838399675	-2.5294117647058822	12.686890771613374	58.78948755034574	40.28780541345499	-141.00733131914194	-74.7837717135103	302.8460446593656	479.66436282796894	33.01735455787493	46.6600341796875	-68.75718581354477	88.49250488281245	-83.30309346501349	260.2881032306384	2.5947057088994825	174.39030405672543	-263.4880326171875	95.51724137931035	41.841533213626796	85.89779917391299	1	-132.0	-100.0050048828125	401.5	493.594970703125	-382.0	1	-0.324388318863457	3.985150769791382	1233.3399658203125	1.3551063342466683	1152.0	-10.3580078125	1140.0	-0.324388318863457
248	269	2022-01-20	1377.0	1382.0	1377.0	1380.0	56.0	0.08681925808997626	-2.3333333333333335	-0.17647058823529413	59.05219573704881	42.588980791128385	-235.45171028942787	-189.5721505536876	176.6734116567186	367.2858833411253	32.029860255002	115.0	-68.2640622745123	195.36200561523447	11.29713088339713	379.4268803470717	103.3295682493158	287.39444298115313	-356.8987506601562	98.01587301587301	45.16803015151122	92.03243736591863	1	-191.0	-191.0	203.0	330.094970703125	-404.9000244140624	3	-0.345679012345679	-2.5294117647058822	1267.0	3.985150769791382	1233.3399658203125	1.3551063342466683	1152.0	-0.345679012345679
249	270	2022-01-24	1289.0	1289.0	1289.0	1289.0	11.0	-0.06390704429920113	1.0	-0.0	55.31444757554862	44.70659128540936	-150.23927992504878	-108.88756503039531	247.95071433483986	451.5891510663723	31.09651539984297	88.0	-70.36676547854358	108.46200561523438	-72.58599196124578	289.51000319171453	17.938006826994297	198.98600440347445	-239.94685060734378	61.57024793388429	10.221611540128642	90.52399878824006	1	-103.0	-103.0	231.87249755859375	359.344970703125	-289.0	0	-0.4220325833979829	-2.3333333333333335	1377.0	-2.5294117647058822	1267.0	3.985150769791382	1233.3399658203125	-0.4220325833979829
250	271	2022-01-25	1234.0	1248.5699462890625	1234.0	1248.5699462890625	141.0	-0.0426687354538402	1.0	-100.0	51.90510324826779	47.46570876635017	-89.82363598320535	-59.82893129700392	284.1157991762934	502.88506712024105	29.90607686981224	55.0	-65.46224960020731	55.286505126953216	-122.65348552238561	233.22649577629204	-33.68349019771608	144.25650045162251	-158.31110255875637	2.631578947368421	-44.66328030712172	88.9699953246694	1	-48.0	-48.0	286.87249755859375	414.344970703125	-324.0	1	-0.4327390599675851	1.0	1289.0	-2.3333333333333335	1377.0	-2.5294117647058822	1267.0	-0.4327390599675851
251	272	2022-01-26	1148.0	1234.0	1148.0	1234.0	70.0	-0.06969205834683956	1.0	5.902561223891351	48.840078560375204	49.84283454639004	18.15140796568903	23.443767914806358	349.2162250118654	585.3311568430231	28.78794192338607	86.0	-63.68916708412962	-28.218994140625	-206.4256574172539	149.9876691360039	-117.32232577893956	60.88433749768956	-47.80621435405578	0.0	-46.115546555117454	89.10333163831446	1	38.0	38.0	372.87249755859375	458.75	-265.0	2	-0.5343118594498584	1.0	1234.0	1.0	1289.0	-2.3333333333333335	1377.0	-0.5343118594498584
252	273	2022-01-27	1139.989990234375	1139.989990234375	1139.989990234375	1139.989990234375	23.0	-0.006977360423018331	1.0	-0.0	51.11236360241704	51.758356265289684	53.76081059810963	28.3370489721608	340.638367819467	587.8683764132743	27.626571672542166	8.010009765625	-54.96981125481898	-33.3280029296875	-211.92961587734658	145.2736100179717	-122.62880940351715	55.97280354414215	-17.25170744010643	0.0	-49.8028995157486	89.30080647382958	1	116.010009765625	46.010009765625	366.63250732421875	466.760009765625	-260.989990234375	3	-0.5087676165605038	1.0	1148.0	1.0	1234.0	1.0	1289.0	-0.5087676165605038
253	274	2022-01-28	1094.0	1094.0	1094.0	1094.0	87.0	-0.040342450923555706	1.0	0.0	43.533487297921475	51.95395364434917	116.37875825950891	75.3552259938665	368.93712128448374	628.2222575428932	26.19796677703365	45.989990234375	-27.80335254157808	-77.51799316406255	-258.66529711335534	103.62931078523036	-168.09164513870905	13.055658810583964	288.0	0.0	-41.65829273897373	90.57365197464645	1	144.0	92.0	369.75	507.25	-180.0	4	-0.19104204753199272	1.0	1139.989990234375	1.0	1148.0	1.0	1234.0	-0.19104204753199272
254	275	2022-01-31	1200.0	1200.0	1123.989990234375	1123.989990234375	77.0	0.09689213893967086	1.0	100.0	53.35837671828268	52.67516795826794	22.10989499401103	-35.206379476109305	245.4951830632208	517.6243288358901	25.355938016887634	106.0	5.071748076176618	30.232006835937455	-148.99918859842614	209.46320227030105	-59.383590881244345	119.84760455311925	176.24	68.57736742805652	23.48121783277101	89.61559771718177	1	38.0	-14.0	239.25	401.25	-331.0	0	-0.1899166870117187	1.0	1094.0	1.0	1139.989990234375	1.0	1148.0	-0.1899166870117187
255	276	2022-02-02	1170.0	1170.0	1170.0	1170.0	24.0	-0.025000000000000022	1.0	0.0	59.19117647058823	53.4551907511995	61.387231744687824	-7.978187667036309	261.445689228392	543.1247753139219	24.468404976245292	30.0	30.221152385033747	1.7320068359374545	-176.93512342518648	180.3991370970615	-87.60155829462451	91.06557196649942	200.59519999999998	54.285714285714285	3.95994895243345	89.33356513056201	2	68.0	16.0	237.5	431.25	-370.0	2	-0.14529914529914534	1.0	1200.0	1.0	1094.0	1.0	1139.989990234375	-0.14529914529914534
256	277	2022-02-03	1220.0	1220.0	1220.0	1220.0	12.0	0.042735042735042805	1.0	0.0	63.002364066193856	53.9232881418493	10.388412281383353	-59.45110165536107	200.3310391642658	490.4668440415235	23.362464386759658	50.0	45.44497585230465	50.732006835937455	-128.90418198863244	230.36819566050735	-39.08608757634738	140.5501012482223	145.06329600000004	100.0	41.51933997735431	89.81809441228495	2	18.0	-34.0	167.24749755859375	381.25	-378.40997314453125	3	-0.25409836065573765	1.0	1170.0	1.0	1200.0	1.0	1094.0	-0.25409836065573765
257	278	2022-02-08	1243.4300537109375	1243.4300537109375	1237.949951171875	1237.949951171875	423.0	0.01920496205814559	1.0	100.0	61.04203489099091	54.144381381176196	-18.703515518337554	-81.26436259068123	165.5715312846064	465.54993522430505	21.843461312647207	23.4300537109375	56.15323029590991	70.49055786132817	-112.18452806959294	253.1656437922494	-20.8469851041325	161.82810082678884	116.21197636906254	100.0	36.97922397601629	91.33754296546061	2	-51.9300537109375	-57.4300537109375	143.81744384765625	357.8199462890625	-266.4300537109375	1	-0.2898675744849958	1.0	1220.0	1.0	1170.0	1.0	1200.0	-0.2898675744849958
258	279	2022-02-09	1286.989990234375	1286.989990234375	1247.4100341796875	1247.4100341796875	16625.0	0.0350320763065326	1.0	7.222484574432539	59.50788445461026	54.610318812183046	-85.34950065273347	-117.69317481981284	111.27710126933289	421.2762471359342	20.04944643759801	43.5599365234375	57.355893030733114	105.6924926757813	-81.97920081003622	293.3641861615987	11.856645932872652	199.52833941868994	67.33919924402494	100.0	37.052702145785915	93.8358467429087	2	-96.4949951171875	-100.989990234375	109.63250732421875	314.260009765625	-356.19000244140625	2	-0.3170110050040681	1.0	1243.4300537109375	1.0	1220.0	1.0	1170.0	-0.3170110050040681
259	280	2022-02-22	1100.0	1100.0	1100.0	1100.0	30.0	-0.14529249772977804	1.0	0.0	47.25732604741888	54.09389912319983	80.47416586692793	64.24211505018116	282.23702308729	606.1385590130026	19.36131408995484	186.989990234375	44.77847295304127	-75.99749755859375	-266.69451601437163	114.69952089718413	-171.34600678648258	19.351011669295076	249.12260568883198	0.0	-57.99757133871641	95.34850922788891	2	90.4949951171875	86.0	290.37249755859375	501.25	-190.0999755859376	1	-0.16909090909090907	1.0	1286.989990234375	1.0	1243.4300537109375	1.0	1220.0	-0.16909090909090907
260	281	2022-02-23	1070.0	1070.0	1070.0	1070.0	153.0	-0.027272727272727226	1.0	0.0	40.8915527328793	53.2107295868114	94.72573203330649	93.59044447061615	291.9171996014161	635.5712178677702	18.346069546783585	30.0	21.153470350237058	-102.53749999999991	-298.4845414136523	93.40954141365239	-200.511020706826	-4.563979293173816	274.02015357505525	0.0	-50.50820232154838	97.97352070682616	2	108.4949951171875	116.0	320.37249755859375	531.25	-211.0	2	-0.18785046728971966	1.0	1100.0	1.0	1286.989990234375	1.0	1243.4300537109375	-0.18785046728971966
261	282	2022-02-24	1024.4000244140623	1024.4000244140623	1017.0	1017.0	159.0	-0.04261679961302589	1.0	100.0	36.649497715128135	51.60374448822374	135.16310283427015	147.0777111896307	314.5160596940484	678.5754277133749	16.77886881715615	53.0	4.170434549852416	-148.35747680664076	-343.5919966135475	46.877043000265985	-245.97473671009425	-50.740216903187275	308.6593230179908	2.740851395134465	-40.335976228718344	97.6172599034534	2	127.59497070312523	161.59997558593773	365.9724731445315	576.8499755859377	-174.40002441406227	3	-0.2190550752304159	1.0	1070.0	1.0	1100.0	1.0	1286.989990234375	-0.2190550752304159
262	283	2022-02-28	1033.2099609375	1054.489990234375	1025.0	1054.489990234375	116.0	0.008600094019401094	1.771611807762468	-2.8756701473087767	28.70978803284723	49.95666679210438	122.49521760942389	148.49686079170465	283.49467997625015	666.6255326598662	14.991247738620112	30.089965820312727	-6.6019658276518385	-141.20803833007812	-330.73746994866497	48.321393288508716	-235.97275413937155	-46.443322520784704	280.88582564862986	6.003911820370945	-28.87912549971888	94.7647158092934	2	118.7850341796875	152.7900390625	349.7625427246094	568.0400390625	-193.2099609375	0	-0.18546078853920622	1.0	1024.4000244140623	1.0	1070.0	1.0	1100.0	-0.18546078853920622
263	284	2022-03-01	1050.0	1090.0	1050.0	1090.0	104.0	0.01625036507319888	1.0	1.8796966602801648	33.767555340216035	47.77990886120809	110.41916722290921	137.49618258012993	246.509889739164	641.3040382880677	13.249714261728226	56.7900390625	-7.818486937547732	-123.61799926757817	-315.1982706738447	67.96227213868838	-219.40813497071144	-27.827863564444897	246.27003939096198	39.75903614457831	7.910880142980837	95.79013570313329	3	101.9949951171875	136.0	332.125	551.25	-185.71002197265625	1	-0.06952380952380954	1.771611807762468	1033.2099609375	1.0	1024.4000244140623	1.0	1070.0	-0.06952380952380954
264	285	2022-03-02	1024.7900390625	1024.7900390625	1024.7900390625	1024.7900390625	8.0	-0.02400948660714286	1.0	-0.0	35.19160854822384	45.113290203167594	120.87300252457362	161.93483472116395	254.00733972028274	657.9650525391144	12.592829738976945	25.2099609375	-11.992528112947639	-143.06746215820317	-345.5235272928428	59.38860297643646	-244.29549472552299	-41.839429590883356	254.72379796500422	10.671286386986303	-23.84510990378402	101.22803256731981	3	127.2049560546875	161.2099609375	328.4149475097656	576.4599609375	-145.6900634765625	2	-0.09171639817607458	1.0	1050.0	1.771611807762468	1033.2099609375	1.0	1024.4000244140623	-0.09171639817607458
265	286	2022-03-03	926.0	965.0	926.0	965.0	723.0	-0.09640027254058325	1.0	-100.0	34.56575397664645	41.953666859884564	202.73113643952433	256.0533876619511	335.1191455482108	748.0561634761152	12.119762713119343	98.7900390625	-7.122635255775322	-230.55750122070322	-460.14980235850317	-0.9652000829033796	-345.3536517896032	-115.76135065180324	337.76300680585405	0.0	-37.27629280204709	114.79615056889992	3	180.4949951171875	228.0	383.3324890136719	675.25	-131.0	3	-0.017386582706196085	1.0	1024.7900390625	1.0	1050.0	1.771611807762468	1033.2099609375	-0.017386582706196085
266	287	2022-03-07	849.0	865.0	840.0	840.0	175.0	-0.08315334773218142	-4.555555555555555	-0.23076923076923078	31.540148757381516	38.67567951170573	247.60917435010356	319.14603745434897	394.1758950975586	816.6508232944684	12.311656794468421	86.0	-23.639384273973974	-288.34050292968755	-552.5952351958758	-24.08577066349926	-420.4678690627816	-156.2131367965934	387.74196626138564	3.5999999999999996	-36.80558016341377	132.1273661330941	3	214.4949951171875	262.0	459.9549865722656	752.25	-52.0	0	0.011778563015312216	1.0	926.0	1.0	1024.7900390625	1.0	1050.0	0.011778563015312216
267	288	2022-03-08	856.0	856.0	856.0	856.0	7.0	0.008244994110718551	1.0	0.0	34.11596534100927	35.854355165750064	201.011245088931	294.8956462360097	367.46012578675845	800.5621691488032	12.905313828833071	7.0	-45.10889273762109	-260.7905029296876	-545.706010313638	24.125004454262807	-403.2482566216627	-118.33274923771239	341.06776963524703	6.4	-37.50074732285864	142.4577536919752	3	114.0	255.0	399.87249755859375	694.0	-106.0	1	-0.007009345794392496	-4.555555555555555	849.0	1.0	926.0	1.0	1024.7900390625	-0.007009345794392496
268	289	2022-03-09	901.0	901.0	901.0	901.0	51.0	0.052570093457943834	1.0	0.0	28.276030275455582	33.745322302198595	106.72373151749059	223.88519374603243	301.142481185366	745.6163893808166	14.167491973361074	45.0	-75.82032884542559	-191.9905029296874	-464.64520221119164	80.66419635181683	-328.3178525704395	-55.66315328893529	260.3609926717222	33.01043731008059	-7.447958964773633	136.32734964075212	3	64.0	210.0	349.87249755859375	644.0	-200.989990234375	2	-0.06770255271920089	1.0	856.0	-4.555555555555555	849.0	1.0	926.0	-0.06770255271920089
269	290	2022-03-10	745.0	765.0	740.010009765625	765.0	21831.0	-0.17314095449500555	1.4989990234375	-100.0	23.900118175131297	31.85738512911548	231.4061243010225	355.2545202516071	443.0021712239536	888.6073746142513	15.205943167636926	160.989990234375	-112.48267899185817	-320.7905029296876	-618.5005866048391	-23.080419254536082	-469.64554476726335	-171.93546109211184	384.2248934045499	2.217872105855404	-34.984036804719636	148.85504183757575	3	170.0050048828125	316.0050048828125	493.62249755859375	795.0	-22.0	3	0.16012077587562912	1.0	901.0	1.0	856.0	-4.555555555555555	849.0	0.16012077587562912
270	291	2022-03-11	700.0	705.0	700.0	705.0	162.0	-0.06040268456375841	1.0	0.25	17.868703877412557	29.770630258258194	244.06860046034865	377.5547801305124	471.0161030479817	921.4577184755719	16.01959509813611	45.0	-155.5829369198907	-339.09050292968755	-667.4834329317187	-10.697572927656324	-503.2869679307032	-174.89403792867188	382.51910736787886	0.0	-28.04973953320651	164.1964650010156	3	195.0	341.0	509.0	840.0	35.0	4	0.2558571079799108	1.4989990234375	745.0	1.0	901.0	1.0	856.0	0.2558571079799108
271	292	2022-03-14	534.6099853515625	650.0	534.6099853515625	650.0	22051.0	-0.2362714494977679	1.0	23.0780029296875	12.73839033088639	27.99603051359588	371.77120980150073	521.3656550464998	623.6600472328792	1073.698901697008	16.61314489040446	165.3900146484375	-180.0343320773942	-473.8110168457031	-867.464899501661	-80.1571341897453	-670.6379581736819	-276.98407551772425	494.3564469848134	0.0	-18.165771849826292	196.8269413279789	3	277.69500732421875	423.69500732421875	649.8900146484375	1005.3900146484375	185.3900146484375	0	0.48706537809465633	1.0	700.0	1.4989990234375	745.0	1.0	901.0	0.48706537809465633
272	293	2022-03-15	560.0	575.0	560.0	565.0	125.0	0.04749259337485223	-5.0	0.04333130570468911	11.038939458764958	25.470628748990205	304.18566367752703	474.6309310845413	589.0056575054912	1033.4839237055187	17.19276269056047	40.3900146484375	-197.51914734453123	-419.4215026855469	-855.4387956738217	16.59579030272789	-637.4301491796843	-201.41285619140956	389.86940081880573	6.929778005222113	-0.8479759760616314	218.00864649413737	3	219.70001220703125	398.30499267578125	599.5849914550781	980.0	214.69000244140625	1	0.42321428571428577	1.0	534.6099853515625	1.0	700.0	1.4989990234375	745.0	0.42321428571428577
273	294	2022-03-16	885.0	885.0	735.010009765625	735.010009765625	1076.0	0.5803571428571428	1.0	-29.997998046875	39.96246410199478	26.00072381052031	-52.16686324872626	140.36704467390427	260.7804271791358	696.4361782186925	16.659750309441662	325.0	-200.69074745953162	-83.97150268554685	-518.441722632957	350.49871726186325	-301.20661265925196	133.26360728815814	-350.3900146484375	100.0	87.46944774471622	217.23510997370502	3	-135.19500732421875	73.30499267578125	265.99749755859375	655.0	1.0	2	-0.15254237288135597	-5.0	560.0	1.0	534.6099853515625	1.0	700.0	-0.15254237288135597
274	295	2022-03-22	972.0999755859376	990.0	888.0	888.0	665.0	0.09841805150953409	-1.4256844140405576	0.5607039206717904	45.66076748866033	27.23350308963296	-164.86415075961247	37.226574953338286	170.81700505152355	597.8642339478416	16.75350400962189	105.0	-197.07549377179316	14.523474121093841	-406.1700552388712	435.2170034810589	-195.82329055888874	224.8702388010763	-430.4821899414063	96.06929799989548	78.56829172115962	210.3467646799825	3	-209.79498291015636	-60.294982910156364	213.9000244140624	567.9000244140624	-80.09997558593761	1	-0.27989915919533803	1.0	885.0	-5.0	560.0	1.0	534.6099853515625	-0.27989915919533803
275	296	2022-03-23	1000.0	1110.989990234375	990.0	990.0	689.0	0.02870077678712568	-23.197998046875	0.11890609872747815	48.90127594576789	29.16251722167589	-202.453538694263	-4.2819752700766	134.80601224445127	558.3464066532083	16.79831236894363	138.8900146484374	-201.50430063640988	50.92349853515623	-358.41498636930487	460.2619834396173	-153.74574391707438	255.59274098738672	-440.44692578125	80.74360850582576	58.84018157646419	204.66924245223052	3	-177.20001220703125	-89.20001220703125	186.0	540.0	-147.989990234375	2	-0.277	-1.4256844140405576	972.0999755859376	1.0	885.0	-5.0	560.0	-0.277
276	297	2022-03-24	910.0	910.0	906.0	906.0	180.0	-0.08999999999999997	1.0	0.4	44.829932195798484	30.35295798331914	-114.9823485303732	64.61569389429656	216.545856786772	636.4066549082222	17.226764530520107	94.0	-209.39699092819365	-23.576501464843773	-412.6977539033228	365.54475097363525	-218.13712768408323	170.98412475439568	-317.36071082031253	63.52202511902626	37.97127494095492	194.56062621923948	3	-87.20001220703125	0.79998779296875	276.0	630.0	-80.0	3	-0.1923076923076923	-23.197998046875	1000.0	-1.4256844140405576	972.0999755859376	1.0	885.0	-0.1923076923076923
277	298	2022-03-25	883.0	904.0	856.7899780273438	904.0	663.0	-0.029670329670329676	3.4961925688244047	-5.25	43.05197307623315	31.99472940562776	-93.59180656726824	66.64563124353708	233.70588583498306	652.0349436448009	17.956330217882428	53.21002197265625	-210.82365395861325	-32.55499877929685	-393.6283039773657	328.518306418772	-213.09165137833133	147.98165381973763	-259.25966875703125	39.36113567798734	14.962902687219469	180.53665259903445	3	-60.20001220703125	27.79998779296875	303.0	657.0	-96.510009765625	4	-0.1845979614949037	1.0	910.0	-23.197998046875	1000.0	-1.4256844140405576	972.0999755859376	-0.1845979614949037
278	299	2022-03-28	879.0	879.0	849.0	849.0	1540.0	-0.0045300113250282825	1.0	-1.4285714285714286	43.82543895657533	34.20865393689932	-103.97474497597545	40.594133844954854	228.57079732619945	645.4346521949592	19.083124310118905	34.0	-202.54563575452494	-16.15549926757808	-332.1587301483198	299.84773161316366	-174.15711470794895	141.8461161727928	-226.0246892175469	11.450819160366448	-14.077208440807523	158.0016154403709	3	-56.20001220703125	31.79998779296875	342.0	632.5	-166.1500244140625	0	-0.11866893920204069	3.4961925688244047	883.0	1.0	910.0	-23.197998046875	1000.0	-0.11866893920204069
279	300	2022-03-29	914.0	915.0	914.0	914.0	1200.0	0.03981797497155859	0.0	0.0	49.462741109027746	37.71910251818989	-125.69971976375734	-9.544335853566963	184.76335316411496	599.3394832825184	19.168749354377677	36.0	-197.0685388043289	28.144500732421875	-273.07748241765444	329.3664838824982	-122.46649084261617	178.75549230746003	-233.54380845043158	24.81010818079397	-3.783994941535582	150.61099157503813	3	-91.20001220703125	-3.20001220703125	298.0	571.0	-189.0	1	-0.03063457330415753	1.0	879.0	3.4961925688244047	883.0	1.0	910.0	-0.03063457330415753
280	301	2022-03-30	869.0	920.0	868.0	913.0	3092.0	-0.049234135667396095	-1.2608695652173914	-100.0	50.921845879342165	41.961708690240535	-60.57626785769071	20.685724163779014	221.55737314964517	634.8978291069407	19.16426725050659	52.0	-192.40079212715295	-6.8054992675781705	-295.30236802251784	281.6913694873615	-151.053933645048	137.44293510989166	-162.71178052934317	28.169014084507044	-3.438513143455584	144.2484343774698	3	-33.5050048828125	41.79998779296875	343.0	616.0	-149.0	2	0.026467203682393636	0.0	914.0	1.0	879.0	3.4961925688244047	883.0	0.026467203682393636
281	302	2022-03-31	800.0	812.5499877929688	800.0	800.0	1595.0	-0.07940161104718069	0.0	-0.0	47.55838092008215	46.01942440816466	55.90751157808131	75.90389178334374	283.72088985990786	693.1766994720922	18.968224842988562	69.0	-169.45386198442884	-64.58549804687505	-346.12000667471534	216.94901058096525	-205.3527523607952	76.1817562670451	-69.42967428352006	0.0	-33.358718484906376	140.76725431392018	3	123.0	110.79998779296875	412.0	685.0	-120.0	3	0.0650125122070313	-1.2608695652173914	869.0	0.0	914.0	1.0	879.0	0.0650125122070313
282	303	2022-04-01	841.5900268554688	850.0	841.5900268554688	850.0	3411.0	0.05198753356933583	1.0	-100.0	47.40197966420176	46.84603724840989	65.33198198844343	20.260906548239745	235.63283759156184	640.3438908358416	18.93528717579867	50.0	-134.50453392508086	-13.414474487304688	-283.6002390847675	256.77129011015825	-148.5073567860361	121.67840781142672	-88.19452126791509	34.658355712890625	1.2037152043685495	135.09288229873147	4	113.90496826171875	69.2099609375	370.40997314453125	643.4099731445312	-74.37005615234375	4	-0.013771582938992166	0.0	800.0	-1.2608695652173914	869.0	0.0	914.0	-0.013771582938992166
283	304	2022-04-04	977.0	980.0	910.0	910.0	3318.0	0.16089778731157178	-1.0895522388059702	-7.966731742011336	60.33149833210369	48.47611845323693	-62.195958164692	-127.43195774338301	97.35684087398022	495.0030853062394	19.026639674245832	138.40997314453125	-68.56782409003824	125.64549865722654	-135.26176750769127	386.55276482214447	-4.808134425232424	256.0991317396855	-202.1488253336371	98.33333333333333	58.41060151981397	130.45363308245896	4	-21.5050048828125	-66.20001220703125	211.75	508.0	-199.90997314453125	0	-0.19499489228825484	1.0	841.5900268554688	0.0	800.0	-1.2608695652173914	869.0	-0.19499489228825484
284	305	2022-04-05	930.7999877929688	932.0499877929688	930.7999877929688	932.0	6114.0	-0.04728762764281602	-1.0833121407863282	-0.0179106299556903	60.267085680816635	49.73898620157568	-25.11114339692324	-93.42440170495115	136.70990841676507	531.3658418522159	18.951906736973072	46.20001220703125	0.5872431438843932	84.14498901367188	-166.80472303412307	335.0947010614668	-41.3298670102256	209.61984503756935	-135.78048419252514	72.66665988498264	26.549961618582003	125.47485602389749	4	-40.79998779296875	-108.0	257.447509765625	554.2000122070312	-84.27996826171875	1	-0.2341534326013639	-1.0895522388059702	977.0	1.0	841.5900268554688	0.0	800.0	-0.2341534326013639
285	306	2022-04-06	909.9000244140624	925.0	886.0999755859375	925.0	6520.0	-0.022453764130855314	4.152329444862125	12.583184985504392	69.15742084167186	52.44204049556161	-20.490740846528297	-77.78028801444418	151.50722580277136	541.5365272938719	18.23869904368539	44.70001220703125	16.185958592652923	64.05002441406236	-185.92942483738636	314.029473665511	-60.93970021166194	189.03974903978667	-95.92229161558294	61.05556911892355	8.72928322203456	124.98972462572432	4	-19.900024414062386	-87.10003662109364	278.34747314453136	575.0999755859376	-42.900024414062386	2	-0.20320916524112664	-1.0833121407863282	930.7999877929688	-1.0895522388059702	977.0	1.0	841.5900268554688	-0.20320916524112664
286	307	2022-04-07	859.0	861.3900146484375	832.2100219726562	845.0	1580.0	-0.05594023854086594	2.1075556075556077	-0.9271538169265647	64.87562189054727	54.86689036381873	25.04823473372221	-27.50275678833043	195.58731815275678	583.2343918585184	17.11785250737128	77.69000244140614	16.925464041136593	12.649999999999977	-237.39597218502104	262.695972185021	-112.37298609251059	137.67298609251054	-27.201531755366773	18.127060024589174	-38.29163339083509	125.02298609251054	4	31.0	-36.20001220703125	323.24749755859375	626.0	-66.0999755859375	3	-0.1618160651920838	4.152329444862125	909.9000244140624	-1.0833121407863282	930.7999877929688	-1.0895522388059702	977.0	-0.1618160651920838
287	308	2022-04-08	850.0	859.0	850.0	859.0	291.0	-0.010477299185098987	1.0	-0.6428571428571429	47.46008708272859	55.270740155613545	32.2682624709023	-20.000758551472472	198.48933070998282	582.40746084221	15.936434031480035	9.0	9.987519104643752	3.9500000000000455	-246.06161824720039	253.96161824720048	-121.05580912360017	128.95580912360026	-17.78997802734375	12.037337216500763	-37.26299166643224	125.00580912360024	4	40.0	-27.20001220703125	318.99749755859375	635.0	-91.0	4	-0.19999999999999996	2.1075556075556077	859.0	4.152329444862125	909.9000244140624	-1.0833121407863282	930.7999877929688	-0.19999999999999996
288	309	2022-04-11	840.0	840.0	840.0	840.0	29.0	-0.0117647058823529	1.0	-0.0	39.20575499956609	54.13107503234003	40.40315673987345	-15.605124885542864	203.76679302057983	581.9595680562325	15.152159938195297	10.0	15.065587360120844	-3.0	-251.6738062003369	245.67380620033703	-127.33690310016846	121.33690310016846	270.989990234375	7.802464637621975	-34.11205243336473	124.33690310016851	4	50.0	-17.20001220703125	328.99749755859375	645.0	-65.0	0	-0.08664289202008923	1.0	850.0	2.1075556075556077	859.0	4.152329444862125	909.9000244140624	-0.08664289202008923
289	310	2022-04-12	864.2899780273438	864.2899780273438	864.2899780273438	864.2899780273438	9.0	0.028916640508742653	1.0	0.0	38.8449566099414	52.78919844685106	9.298056946796123	-32.148230398884834	172.1612173960316	548.3905407683746	13.387547804711955	24.28997802734375	25.600624415636048	15.325479125976585	-229.1380160284407	259.78897428039386	-106.90626845123211	137.55722670318528	241.28021240234375	34.57265184957156	-2.3298553284407575	122.23174757720864	4	25.71002197265625	-41.489990234375	304.70751953125	620.7100219726562	-34.28997802734375	1	-0.10089200776214047	1.0	840.0	1.0	850.0	2.1075556075556077	859.0	-0.10089200776214047
290	311	2022-04-13	879.0999755859375	879.0999755859375	870.0	870.0	1215.0	0.017135449831775285	1.0	100.0	47.101854639920035	52.73847330461082	-4.39027817049714	-34.62793059438002	152.21037863444053	525.442885502408	11.296648000864492	14.80999755859375	35.86799453714889	21.180477905273392	-213.22146530524492	255.5824211157916	-96.02049369998576	138.38144951053255	221.1588110351563	100.0	63.71909532729124	117.20097160525911	4	27.005035400390625	-56.29998779296875	289.89752197265625	570.9000244140625	44.8900146484375	2	-0.03706058123022049	1.0	864.2899780273438	1.0	840.0	1.0	850.0	-0.03706058123022049
291	312	2022-04-18	795.0	795.0	750.0	750.0	1839.0	-0.09566599695317157	1.0	4.945068212000483	42.54489941711525	52.19879772160121	88.20115393130311	73.76184394265943	233.92902956506305	598.8058829570709	8.680159648084265	129.0999755859375	33.13261272635873	-75.93899841308598	-257.75727761607413	105.87928078990217	-166.84813801458006	14.970141188408093	300.053610888672	34.856706824119435	-0.9918323498611272	90.90913960149408	4	70.0	27.79998779296875	335.24749755859375	553.0	181.0	0	0.09056603773584904	1.0	879.0999755859375	1.0	864.2899780273438	1.0	840.0	0.09056603773584904
292	313	2022-04-19	797.0	800.6900024414062	785.0	786.4000244140625	1752.0	0.002515723270440251	-1.3417871425578238	0.23555501302083334	43.02958119627257	50.27636248428663	88.51968065141375	95.31449005960485	230.16660575066726	583.7361299844802	5.905799922565426	15.69000244140625	31.43518137300771	-85.78899841308589	-200.95517249557702	29.377175669405233	-143.37208545433145	-28.20591137184033	284.2514664531252	36.4058937940803	-2.4243310519425876	57.58308704124556	4	44.024993896484375	25.79998779296875	290.24749755859375	507.2449951171875	153.0	1	-0.005144260459143624	1.0	795.0	1.0	879.0999755859375	1.0	864.2899780273438	-0.005144260459143624
293	314	2022-04-20	750.0	764.0	745.7999877929688	764.0	77.0	-0.05897114178168128	1.6000017438616072	-1.320757758968158	36.3378862594212	47.617562548576025	111.67756592582032	138.7983215553936	272.6939976762177	617.2603875912043	5.588910850812559	51.20001220703125	38.603154669901755	-126.03899841308589	-255.58655596573954	3.508559139567751	-190.8127771894127	-61.26521963675907	318.0014077950002	3.1507971430232873	-35.90573840649072	64.77377877632681	4	85.39999389648438	72.79998779296875	290.5	554.2449951171875	278.0	2	0.01200000000000001	-1.3417871425578238	797.0	1.0	795.0	1.0	879.0999755859375	0.01200000000000001
294	315	2022-04-21	700.010009765625	707.5499877929688	700.010009765625	707.5499877929688	206.0	-0.06665332031250004	1.0	0.5385698590959821	36.03826842844568	43.93765672488423	140.23434696965	176.40312753285377	315.1526701310902	653.941913969395	6.015048343474757	49.989990234375	41.868506361295545	-162.4244903564453	-305.8957799517501	-18.953200761140465	-234.1601351540977	-90.68884555879288	348.6593128292534	0.0	-38.76345795721929	71.73564479765241	4	89.54498291015625	122.78997802734375	337.989990234375	604.2349853515625	298.989990234375	3	0.10712702559708087	1.6000017438616072	750.0	-1.3417871425578238	797.0	1.0	795.0	0.10712702559708087
295	316	2022-04-22	723.0	750.0	723.0	733.5900268554688	393.0	0.03284237355701869	-4.099137210602454	1.404516938519448	43.114917431489076	41.51980067387777	98.27968089563433	138.70862833554543	284.356373301418	616.8815200253127	6.484761016280246	49.989990234375	16.390096043440508	-125.58450012207027	-266.59985204764075	15.430851803500218	-196.0921760848555	-55.076824159285025	297.7765775685381	22.83471583913343	-19.971507987537798	70.50767596278526	4	66.55499267578125	99.79998779296875	265.0050048828125	531.25	352.199951171875	4	0.1479944674965421	1.0	700.010009765625	1.6000017438616072	750.0	-1.3417871425578238	797.0	0.1479944674965421
296	317	2022-04-25	735.0	735.0	711.1900024414062	711.1900024414062	220.0	0.016597510373443924	1.0	-2.248341565469981	39.93655034845215	40.68385214784705	74.6955568722625	119.02850103920548	261.90632722281	591.8734739244942	7.072786033567054	23.80999755859375	-7.27179831831711	-104.83450012207027	-251.4120456606281	41.743045416487575	-178.1232728913492	-31.545727352791346	260.11525214430503	34.7536678385078	-8.707988615606887	73.2887727692789	4	54.55499267578125	87.79998779296875	233.0	440.0	535.0	0	0.2571292384141157	-4.099137210602454	723.0	1.0	700.010009765625	1.6000017438616072	750.0	0.2571292384141157
297	318	2022-04-26	720.0	720.0	720.0	720.0	332.0	-0.020408163265306145	1.0	0.0	18.595722794914806	38.39384856955246	77.46171993968687	127.74012834923838	264.9813929950701	593.5865861493717	7.43053141122592	15.0	-40.691425516532604	-111.68450012207029	-266.0744623716706	42.70546212753004	-188.87948124687045	-34.489518997270125	251.5068327540106	31.239245640072795	-5.063338880212832	77.19498112480018	4	69.55499267578125	115.4949951171875	165.30499267578125	323.30499267578125	432.0	1	0.3555555555555556	1.0	735.0	-4.099137210602454	723.0	1.0	700.010009765625	0.3555555555555556
298	319	2022-04-28	774.6900024414062	774.6900024414062	759.5	759.5	111.0	0.0759583367241754	1.0	100.0	31.311799440721643	37.55683110630582	14.006132257365152	68.33855460125142	195.20992130046943	524.7709270018618	7.58292473191643	54.69000244140625	-66.09331095098878	-51.77899780273435	-206.48607215800564	102.92807655253694	-129.13253498037	25.574539374901292	175.09708447353353	100.0	65.47593847578116	77.35353717763566	4	14.864990234375	130.80999755859375	94.3125	205.114990234375	375.30999755859375	3	0.22629696653643516	1.0	720.0	1.0	735.0	-4.099137210602454	723.0	0.22629696653643516
299	320	2022-04-29	886.0	930.0	886.0	890.0	3491.0	0.1436832761592437	-21.0	-0.263331096583398	47.64800558167562	37.61751454427866	-104.93553362084685	-47.61809217371115	72.63787621662186	400.2383072040752	7.901488112915825	155.30999755859375	-68.32938719742265	60.930999755859375	-90.9213444387334	212.78334395045215	-14.995172341436955	136.8571718531557	-185.989990234375	79.89122960973594	46.710519180622825	75.92617209729637	4	-70.9949951171875	19.5	-31.94500732421875	72.30499267578125	234.0	4	0.16027088036117387	1.0	774.6900024414062	1.0	720.0	1.0	735.0	0.16027088036117387
300	321	2022-05-03	892.0	892.0	892.0	892.0	62.0	0.006772009029345272	1.0	-0.0	53.56233050545941	38.841673554094676	-121.71261147847008	-54.60633628629466	56.98643585269656	380.357485794367	7.972117572484675	6.0	-63.73144759212698	65.7809997558594	-87.81057386606938	219.37257337778817	-11.01478705510499	142.57678656682378	-187.39019042968755	82.63333466295377	45.58426174404637	76.79578681096439	5	-76.9949951171875	13.5	-54.94500732421875	66.30499267578125	327.31005859375	1	0.11995515695067271	-21.0	886.0	1.0	774.6900024414062	1.0	720.0	0.11995515695067271
301	322	2022-05-04	852.010009765625	859.0	850.0	855.0	161.0	-0.04483182761701232	-1.5677567652282938	-100.0	50.203372329703775	39.63876145780927	-81.33897097852093	-11.088622371667611	89.43376796457187	405.7578838130237	7.54228078043572	42.0	-61.7809355636266	23.19050903320317	-130.29307672311506	176.6740947895214	-53.55128384495595	99.93230191136229	-142.89239638671881	62.86190941220238	21.71341248179875	76.74179287815909	5	-37.0050048828125	-12.0050048828125	14.78997802734375	106.29498291015625	375.989990234375	2	0.2619569475100958	1.0	892.0	-21.0	886.0	1.0	774.6900024414062	0.2619569475100958
302	323	2022-05-05	830.0	830.0	830.0	830.0	1176.0	-0.025833041294526127	1.0	-0.0	49.01220896217792	41.04701953589334	-60.51995638302628	10.549447056280542	103.74807416300087	415.2972701165281	7.284794108682361	22.010009765625	-68.50664408679597	1.7600006103515398	-151.6080421144453	155.1280433351484	-74.92402075204689	78.44402197274997	-116.46473888867195	41.348973607038126	-3.8516103819803433	76.68402136239844	5	-14.9949951171875	10.0050048828125	36.79998779296875	128.30499267578125	401.989990234375	3	0.5301204819277108	-1.5677567652282938	852.010009765625	1.0	892.0	-21.0	886.0	0.5301204819277108
303	324	2022-05-06	786.489990234375	810.0	786.489990234375	810.0	61.0	-0.05242169851280121	1.0	-100.0	42.596117889633234	41.77566947602529	-12.616237192962785	41.165715093124845	140.38074318645943	445.84463425270474	7.648602347804578	43.510009765625	-66.87622128555154	-32.224508666992165	-169.51188747562912	105.0628701416448	-100.86819807131064	36.419180737326315	-68.62543434527356	0.0	-44.622222223404435	68.64368940431848	5	34.105010986328125	53.5150146484375	80.30999755859375	171.81500244140625	432.510009765625	4	0.4647357427355212	1.0	830.0	-1.5677567652282938	852.010009765625	1.0	892.0	0.4647357427355212
304	325	2022-05-09	712.8499755859375	712.8499755859375	712.8499755859375	712.8499755859375	1075.0	-0.093631216624248	1.0	-0.0	35.77187019171703	40.959775338272834	70.44467599723123	102.91686121937607	202.72869818422623	505.6562616741817	8.231876715937394	73.6400146484375	-67.72910153215787	-94.96702270507808	-229.3632913651977	39.42924595504155	-162.1651570351379	-27.768888375018264	217.1500244140625	0.0	-36.06337367397339	67.19813433005983	5	107.74502563476562	127.155029296875	153.95001220703125	245.45501708984375	587.1500244140625	0	0.613242672912685	1.0	786.489990234375	1.0	830.0	-1.5677567652282938	852.010009765625	0.613242672912685
305	326	2022-05-10	725.0	725.0	701.6699829101562	712.469970703125	22202.0	0.01704429379277972	2.723856750384818	100.0	43.167799250726425	41.31880299408109	65.49576590749234	80.32252024534262	180.16211828934718	481.6391338519161	8.824287435326466	23.33001708984375	-59.68561196700739	-73.57199707031248	-203.77386941795635	56.629875277331394	-138.67293324413436	-8.471060896490599	200.6569995117187	14.82871324962806	-20.503808543044947	65.10093617382194	5	90.83499145507812	115.0050048828125	141.79998779296875	233.30499267578125	555.0	1	0.5448275862068965	1.0	712.8499755859375	1.0	786.489990234375	1.0	830.0	0.5448275862068965
306	327	2022-05-11	720.0	720.0	720.0	720.0	5.0	-0.006896551724137945	1.0	0.0	42.528334534421	43.97798207624845	76.15250398489843	78.39437501132966	172.86079950779094	475.9317847052398	9.11371131301908	5.0	-47.080083598642204	-71.62199707031255	-203.0757881181246	59.8317939774995	-137.34889259421857	-5.895101546406522	196.69751884765617	14.28349929776049	-20.04934344674657	65.72689552390602	5	95.83499145507812	120.0050048828125	153.14749145507812	238.30499267578125	591.0	2	0.6934861924913194	2.723856750384818	725.0	1.0	712.8499755859375	1.0	786.489990234375	0.6934861924913194
307	328	2022-05-12	680.0	680.0	680.0	680.0	6.0	-0.05555555555555558	1.0	0.0	43.11403203300808	45.28934125316917	122.79501493247415	110.68000996323156	199.08571446329267	504.75539719684093	9.531512521226876	40.0	-42.22378134687449	-103.12199707031255	-240.53183362382856	34.28783948320347	-171.82691534707055	-34.41707879355454	228.09641741015616	0.0	-36.69597173106225	68.70491827675798	5	125.0	150.0	236.89999389648438	278.30499267578125	600.0	3	0.8058823529411765	1.0	720.0	2.723856750384818	725.0	1.0	712.8499755859375	0.8058823529411765
308	329	2022-05-16	767.219970703125	785.0	767.219970703125	785.0	3288.0	0.12826466279871318	1.0	-100.0	56.16028667983346	46.2351502640756	38.44711111360607	18.686017288435096	97.41586818578901	406.9124254538342	9.556165751453168	105.0	-33.83538087609304	-12.263024902343773	-147.1624967947156	122.63644699002805	-79.71276084852968	55.18671104384214	127.1906616624218	83.06663876488095	40.00509668879789	67.44973594618591	5	18.780029296875	62.780029296875	165.92752075195312	191.08502197265625	501.780029296875	0	0.6057845693267183	1.0	680.0	1.0	720.0	2.723856750384818	725.0	0.6057845693267183
309	330	2022-05-18	777.0900268554688	777.0900268554688	777.0900268554688	777.0900268554688	1788.0	0.012864701818564805	1.0	-0.0	55.07992441313041	46.40377180937237	12.855402613328692	2.0534856643903368	78.94087079337191	384.9318719669477	9.767121658827717	9.87005615234375	-13.82572287440371	1.9670288085937955	-126.89289608964896	130.82695370683655	-62.46293364052758	66.39699125771517	104.4559675681453	92.46669224330357	44.911408261325136	64.42996244912139	5	-7.59002685546875	28.934967041015625	156.05746459960938	181.2149658203125	472.90997314453125	2	0.5686728150826239	1.0	767.219970703125	1.0	680.0	1.0	720.0	0.5686728150826239
310	331	2022-05-19	846.52001953125	846.52001953125	820.0	820.0	46488.0	0.08934613786864953	1.0	100.0	59.4537322069636	47.43158957351234	-71.19084730404768	-73.72224111011519	2.50244184367682	301.8838451591996	10.229234225302344	69.42999267578125	-1.4590021756489477	73.02601928710942	-51.0337551890118	197.08579376323064	10.99613204904881	135.05590652517003	22.933215226947254	100.0	48.725852921523895	62.02988723806061	5	-83.260009765625	-41.52001953125	9.879974365234375	111.78497314453125	466.47998046875	3	0.5356990620491868	1.0	777.0900268554688	1.0	767.219970703125	1.0	680.0	0.5356990620491868
311	332	2022-05-20	867.0	867.0	867.0	867.0	25.0	0.024193143689726915	1.0	0.0	62.34671492883095	48.9132013475849	-99.81779301779932	-93.31594914877473	-23.42244609536624	266.90859325723954	9.956741808475131	20.47998046875	-5.0252526447251284	89.9059997558594	-40.78294011315131	220.5949396248701	24.561529821354043	155.25046969036475	-187.0	100.0	44.283446414449216	65.34446993450536	5	-93.5	-62.0	-10.600006103515625	91.30499267578125	461.0	4	0.4763552479815456	1.0	846.52001953125	1.0	777.0900268554688	1.0	767.219970703125	0.4763552479815456
312	333	2022-05-23	792.9000244140625	796.5800170898438	787.3800048828125	787.3800048828125	46830.0	-0.08546709986844003	-2.333325961963733	100.0	51.48118798471991	49.900431358150094	-35.23971758360358	-20.594787984918185	43.975297594490826	326.5105476445931	9.516896778455175	79.6199951171875	-15.20396509777811	16.011022949218727	-114.55925363388792	146.58129953232537	-49.27411534233465	81.29616124077211	-109.16002441406249	25.736666837941858	-23.371284992372107	65.28513829155332	5	-19.4000244140625	12.0999755859375	63.499969482421875	165.40496826171875	481.0999755859375	0	0.653424088325389	1.0	867.0	1.0	846.52001953125	1.0	777.0900268554688	0.653424088325389
313	334	2022-05-24	759.0	759.0	736.0	736.0	3004.0	-0.04275447518003794	1.0	4.166651923927466	38.181650059683356	50.16818467681301	-6.313119964117618	14.771402631143019	70.09970740956624	346.69727355966916	8.947983522788398	56.9000244140625	-22.27752781270101	-18.339001464843705	-148.5807073947925	111.9027044651051	-83.45985442981805	46.78185150013064	-71.59479999999996	17.557251908396946	-26.51434751154539	65.12085296497439	5	14.5	46.0	97.39999389648438	199.30499267578125	495.6099853515625	1	0.686429512516469	-2.333325961963733	792.9000244140625	1.0	867.0	1.0	846.52001953125	0.686429512516469
314	335	2022-05-25	775.0	775.0	755.0	755.0	3054.0	0.021080368906455815	1.0	0.8695652173913043	39.31116484910611	49.73966974329965	-14.047238292303746	4.930299178917721	47.16241461114873	318.5185418888261	8.003020852231998	20.0	-27.320333586474476	-6.0885009765625	-131.1723106619495	118.9953087088245	-68.630405819256	56.453403866131	-84.00290399999994	29.770992366412212	-9.033560455652538	62.5419048426935	5	-1.5	30.0	81.39999389648438	183.30499267578125	469.0	2	0.6374193548387097	1.0	759.0	-2.333325961963733	792.9000244140625	1.0	867.0	0.6374193548387097
315	336	2022-05-26	830.0	830.0	811.3099975585938	811.3099975585938	1514.0	0.07096774193548394	1.0	0.9345001220703125	48.042893824390354	50.35239855329624	-58.766594659604266	-43.89292832679371	-11.094019846750939	252.3024147842293	7.31068954708165	55.0	-23.84202211247282	43.56149902343748	-80.2073161601129	167.33031420698785	-18.322908568337766	105.44590661521272	-135.48284591999993	71.7557251908397	34.507380174955415	61.8844075917752	5	-56.5	-25.0	26.399993896484375	128.30499267578125	300.47998046875	3	0.5060240963855422	1.0	775.0	1.0	759.0	-2.333325961963733	792.9000244140625	0.5060240963855422
316	337	2022-05-27	923.989990234375	923.989990234375	850.0	850.0	105.0	0.1132409520896085	1.0	3.958800458498385	57.40907033423503	51.940736142321455	-134.97127203243838	-129.64528523255842	-104.83309334025614	148.02140263647198	6.770670711516397	93.989990234375	-6.329425021176803	128.10198974609375	-7.430139014737733	263.63411850692523	60.33592536567801	195.8680541265095	-226.0231792359749	100.0	60.65672374278777	67.76606438041573	5	-93.9949951171875	-118.989990234375	-59.53749084472656	34.31500244140625	259.0	4	0.42101106492176443	1.0	830.0	1.0	775.0	1.0	759.0	0.42101106492176443
317	338	2022-05-31	976.0	1000.0	976.0	1000.0	940.0	0.056288499134533154	1.0	-0.3243682006711476	64.74120616757088	52.89417164095896	-157.09873657666958	-170.2203416130592	-156.2083175955148	85.18336376561501	6.394144098554554	76.010009765625	6.985579529077086	167.3119995117188	14.680972866203547	319.94302615723404	90.99648618896117	243.62751283447642	-268.9922618321609	90.9090909090909	44.664604877345255	76.31551332275761	5	-108.0	-136.0	-132.10000610351562	-17.69500732421875	214.0	1	0.360655737704918	1.0	923.989990234375	1.0	830.0	1.0	775.0	0.360655737704918
318	339	2022-06-01	950.0	1000.0	950.0	1000.0	24.0	-0.026639344262295084	1.0	2.0833333333333335	69.9235499189924	54.543463363832515	-114.48399888329789	-137.46083462541606	-131.31327290409638	99.24316783213817	6.431355337707856	50.0	21.926320023361995	132.54649963378904	-31.567473261949317	296.6604725295274	50.489513185919805	214.60348608165827	-225.41272612223122	79.59183673469387	26.361831195953336	82.05698644786919	6	-82.0	-110.0	-118.08750915527344	8.30499267578125	175.31005859375	2	0.3410526315789473	1.0	976.0	1.0	923.989990234375	1.0	830.0	0.3410526315789473
319	340	2022-06-02	1028.0	1028.0	987.0	987.0	91.0	0.08210526315789468	1.0	-0.82	72.91981845688352	56.03969516937917	-171.14747575309013	-215.31648071184156	-204.50552749126496	14.305709867416226	6.730673357461575	78.0	43.225755786980585	203.44649963378902	16.19117865298881	390.7018206145892	109.81883914338891	297.0741601241891	-286.8879625548974	100.0	40.18112755342149	93.6276604904001	6	-146.0	-174.0	-198.90000915527344	-69.69500732421875	74.0	3	0.22043772894120872	1.0	950.0	1.0	976.0	1.0	923.989990234375	0.22043772894120872
320	341	2022-06-03	999.0	999.0	999.0	999.0	25.0	-0.02821011673151752	1.0	0.0	70.36496350364965	56.93061167769236	-132.13945869095016	-187.50265350198129	-169.4849328671445	35.12309767705574	7.046166894932901	29.0	50.56725877057113	169.0964996337891	-31.883592750788466	370.0765920183668	68.60645344150032	269.5865458260779	-234.93692555050563	83.70786516853933	17.38018090499081	100.49004619228883	6	-117.0	-145.0	-192.822509765625	-40.69500732421875	161.0	4	0.24524524524524516	1.0	1028.0	1.0	950.0	1.0	976.0	0.24524524524524516
321	342	2022-06-07	1075.199951171875	1075.199951171875	1075.199951171875	1075.199951171875	16.0	0.07627622739927431	1.0	0.0	77.39877828123228	59.81034393286039	-196.34859333621864	-259.42531574766906	-233.32287746303564	-45.674074139615186	7.928775107697998	76.199951171875	61.184514987082366	234.13695373535154	5.1539841026399245	463.11992336806316	119.64546891899568	348.6284385517074	-290.02192267834016	100.0	24.237923620491472	114.49148481635581	6	-169.5999755859375	-197.5999755859375	-269.0224609375	-116.89495849609375	49.800048828125	1	0.05141372005888267	1.0	999.0	1.0	1028.0	1.0	950.0	0.05141372005888267
322	343	2022-06-08	1270.0	1270.0	1263.0	1263.0	167.0	0.18117564887889892	1.0	100.0	80.33253767730301	64.4937758903737	-353.53264545364914	-442.2456827328922	-414.06096962106926	-242.27677781042394	9.41957169652631	194.800048828125	69.26026624212	406.93700256347654	108.43468340842514	705.4393217185279	257.6858429859508	556.1881621410023	-455.8197792386311	100.0	24.122489434588672	149.25115957752573	6	-257.5	-295.0	-463.822509765625	-311.69500732421875	-118.0	2	-0.06851181871309053	1.0	1075.199951171875	1.0	999.0	1.0	1028.0	-0.06851181871309053
323	344	2022-06-09	1152.0	1204.449951171875	1148.0	1204.449951171875	709.0	-0.09291338582677167	1.152526357437103	-7.492850167410714	70.00779071046863	67.90451209719174	-194.36232512975175	-311.4255213648348	-293.5575805331853	-125.56863834921023	10.264122351424723	122.0	72.00414368208658	270.66150207519536	-51.888714896700094	593.2117190470908	109.38639358924775	431.9366105611431	-283.12140572999533	58.303886925795055	-14.835939023318772	161.27510848594773	6	-111.34500122070312	-177.0	-339.4750061035156	-193.69500732421875	-25.0	3	0.03298611111111116	1.0	1270.0	1.0	1075.199951171875	1.0	999.0	0.03298611111111116
324	345	2022-06-10	1150.0	1150.0	1150.0	1150.0	9.0	-0.0017361111111111605	1.0	-0.0	67.45180954627266	70.061058288512	-149.27209938284614	-289.8572666935722	-291.83373930073253	-125.17440884323787	10.581834677797428	2.0	89.80000638860304	246.8040008544922	-86.73181433625336	580.3398160452377	80.0360932591193	413.57190844986496	-232.9868370423959	55.71955719557196	-13.443376695940394	166.7679075953728	6	-90.0	-175.0	-302.4725036621094	-191.69500732421875	-150.0	4	-0.02146951426630439	1.152526357437103	1152.0	1.0	1270.0	1.0	1075.199951171875	-0.02146951426630439
325	346	2022-06-13	1120.0	1150.0	1120.0	1150.0	284.0	-0.02608695652173909	1.0	-100.0	64.39135381114903	70.83686756372467	-82.48357757165786	-241.10936478286044	-263.3636332706285	-99.70131240447688	10.93080263261572	30.0	121.01149179105619	197.0540008544922	-138.82444700428096	532.9324487132653	29.114776925105616	364.99322478387876	-160.6284165973084	22.9979659130644	-40.518392428228665	167.93922392938657	6	-10.0	-145.0	-259.74749755859375	-161.69500732421875	-155.0	0	-0.016071428571428625	1.0	1150.0	1.152526357437103	1152.0	1.0	1270.0	-0.016071428571428625
326	347	2022-06-14	1219.31005859375	1269.0	1219.31005859375	1235.0	575.0	0.08866969517299106	-5.333986867083683	0.522998046875	73.57914616265141	71.8188608965114	-151.42056127798014	-317.36590456996623	-360.17972447736213	-202.47983352470646	11.539811826052862	149.0	156.06352266516512	271.39855651855464	-75.02592486349954	617.8230379006088	98.18631582752755	444.61079720958173	-222.66306519938144	66.20670572916667	-2.0022545043244406	173.21224069102706	6	-109.31005859375	-244.31005859375	-359.05755615234375	-307.50506591796875	-219.31005859375	1	-0.04864231060486224	1.0	1120.0	1.0	1150.0	1.152526357437103	1152.0	-0.04864231060486224
327	348	2022-06-15	1228.0	1228.0	1228.0	1228.0	114.0	0.0071269332562320376	1.0	-0.0	76.67804323094425	72.56936015339494	-134.778513993052	-298.1841077771194	-365.3528765436348	-215.16564161784788	11.858722124662854	8.68994140625	184.5978736683013	252.68849792480466	-91.19181170096863	596.568807550578	80.74834311191808	424.62865273769125	-198.55064581295574	72.48322147651007	-2.0447338195285596	171.94015481288662	6	-99.5	-253.0	-400.4949951171875	-317.20001220703125	-178.0	2	-0.08387622149837137	-5.333986867083683	1219.31005859375	1.0	1120.0	1.0	1150.0	-0.08387622149837137
328	349	2022-06-16	1231.989990234375	1231.989990234375	1185.81005859375	1205.0	19.0	0.0032491777152889867	2.4220043237962567	100.0	76.35497499289676	72.95104421295196	-105.67446000457471	-279.9210944610252	-365.578253140636	-222.6962365560048	13.051949134740537	46.179931640625	201.5813459074003	233.4399871826172	-114.02788250400772	580.9078568692421	59.70605233930473	407.17392202592964	-173.67455854977607	75.16106727139261	-4.8206271714336	173.73393484331248	6	-97.489990234375	-256.989990234375	-404.4849853515625	-321.19000244140625	-231.989990234375	3	-0.06492746764862722	1.0	1228.0	-5.333986867083683	1219.31005859375	1.0	1120.0	-0.06492746764862722
329	350	2022-06-17	1219.0	1270.0	1219.0	1232.0	814.0	-0.010543908909441568	-6.846153846153846	-0.48166004830349796	73.57632968129553	73.30786267713484	-70.1152617899736	-244.67125146885542	-350.0253031507689	-213.3042032351018	14.389464599190266	51.0	210.23538334450132	198.3544982910156	-146.00626146570062	542.7152580477318	26.174118412657435	370.53487816937377	-135.28242011755287	66.0	-14.401671643062315	172.1803798783581	6	-46.4000244140625	-244.0	-388.6999969482422	-308.20001220703125	-239.0	4	-0.07547169811320753	2.4220043237962567	1231.989990234375	1.0	1228.0	-5.333986867083683	1219.31005859375	-0.07547169811320753
330	351	2022-06-21	1300.0	1300.0	1258.0	1258.0	52.0	0.0664479081214111	1.0	-3.230769230769231	73.15361114593867	72.83617743987999	-116.1418224036563	-305.6253054954849	-426.01756719082414	-296.8208469186209	15.502985049900337	81.0	221.630114783693	256.68049926757817	-98.93982713732316	612.3008256724795	78.8703360651275	434.49066247002884	-193.92852970344643	100.0	21.165391082823476	177.8101632024507	6	-90.0	-310.0	-469.6999969482422	-389.20001220703125	-310.0	1	-0.23076923076923073	-6.846153846153846	1219.0	2.4220043237962567	1231.989990234375	1.0	1228.0	-0.23076923076923073
331	352	2022-06-23	1280.0	1280.0	1231.9100341796875	1231.9100341796875	23.0	-0.01538461538461533	1.0	1.1449991861979167	69.48767965924606	71.63119321565145	-71.56128074329445	-266.7756710360022	-398.91456775504275	-278.3201244827628	16.408833776131377	68.0899658203125	224.31023378492864	216.03049926757808	-144.4117060474116	576.4727045825678	35.80939661008324	396.2516019250729	-146.77853554496392	82.48532247788216	4.964154243988446	180.22110265749487	6	-70.0	-290.0	-452.0800018310547	-369.20001220703125	-85.0	3	-0.24609375	1.0	1300.0	-6.846153846153846	1219.0	2.4220043237962567	1231.989990234375	-0.24609375
332	353	2022-06-24	1311.0	1317.0	1256.6099853515625	1287.489990234375	261.0	0.024218749999999956	2.401295299383289	0.48887557652816455	72.9942169852809	71.96301835729724	-107.43137321363497	-270.8577865472064	-423.645673153741	-310.6562755010432	18.016988188522888	60.3900146484375	232.99518716017076	221.1255004882812	-131.67899237019697	573.9299933467594	44.72325405904212	397.5277469175203	-154.42954056866893	95.42647863419646	17.416766258678024	176.40224642923906	6	-92.5	-312.5	-483.0800018310547	-400.20001220703125	-111.0	4	-0.2372234935163997	1.0	1280.0	1.0	1300.0	-6.846153846153846	1219.0	-0.2372234935163997
333	354	2022-06-27	1280.0	1313.0	1270.0	1313.0	207.0	-0.023646071700991644	1.606060606060606	-1.4036574348110533	67.07363388366814	71.92099883923008	-62.9891229275147	-209.56920218473397	-390.97308626458016	-280.10032893551215	19.276093459807193	43.0	229.469831229585	164.07550048828125	-161.7707725557159	489.9217735322784	1.1523639662827918	326.9986370102798	-97.76081407768197	62.244897959183675	-12.44686870063353	162.92313652199857	6	-61.5	-253.5	-462.5	-369.20001220703125	70.0	0	-0.1796875	2.401295299383289	1311.0	1.0	1280.0	1.0	1300.0	-0.1796875
334	355	2022-06-28	1269.0	1269.0	1269.0	1269.0	23.0	-0.008593749999999956	1.0	-0.0	68.75052135645589	72.40535078870862	-37.25115735918598	-168.2907354956269	-376.90444286979505	-271.2894055673777	20.749877192442817	11.0	204.27158115859572	128.3755004882812	-161.5739740037866	418.324974980349	-16.59923675775258	273.3502377343151	-65.19908382525296	43.58911825001399	-28.724466142442346	144.97473724603387	6	-17.594970703125	-242.5	-461.0	-358.20001220703125	34.8199462890625	1	-0.21197793538219067	1.606060606060606	1280.0	2.401295299383289	1311.0	1.0	1280.0	-0.21197793538219067
335	356	2022-06-29	1250.0	1263.0	1250.0	1252.4100341796875	313.0	-0.014972419227738398	-9.788228739300004	-100.0	63.18688260821358	71.25065483821552	2.378758870988122	-122.4923067043851	-354.3195409853514	-254.05234000538417	22.45444257445186	19.0	194.81841863777595	88.3755004882812	-165.43389121789596	342.18489219445837	-38.529195364807265	215.28019634136967	-28.08723041321241	21.259810890644523	-45.587319422163894	126.90469585308855	6	1.405029296875	-223.5	-462.2375030517578	-339.20001220703125	185.77001953125	2	-0.21599999999999997	1.0	1269.0	1.606060606060606	1280.0	2.401295299383289	1311.0	-0.21599999999999997
336	357	2022-07-01	1313.0	1313.0	1293.0	1300.0	227.0	0.0504	2.076923076923077	-5.394114369650002	54.04911687650065	68.73632968772179	-51.331797867978366	-163.22288878514337	-411.28774971466044	-318.46683017539704	23.600628262101804	63.0	191.85046313900966	131.92499999999995	-104.21464535972837	368.0646453597283	13.855177320135908	249.994822679864	-75.8732735470985	94.02985074626866	30.080211429155952	118.06982267986415	7	-61.594970703125	-286.5	-528.8699951171875	-490.20001220703125	112.989990234375	4	-0.24600152322924596	-9.788228739300004	1250.0	1.0	1269.0	1.606060606060606	1280.0	-0.24600152322924596
337	358	2022-07-05	1328.0	1328.0	1328.0	1328.0	52.0	0.011424219345011366	1.0	0.0	70.56170942940298	68.09263351400025	-56.6079910994838	-158.63300718435903	-419.6671533740282	-334.329441799077	24.2929229616298	15.0	195.55059459137124	129.32500000000005	-94.61351483478256	353.26351483478265	17.355742582608855	241.29425741739124	-78.09354977956264	100.0	33.8765085499966	111.9692574173913	7	-54.5	-296.0	-538.75	-505.20001220703125	117.0	1	-0.10015060240963858	2.076923076923077	1313.0	-9.788228739300004	1250.0	1.0	1269.0	-0.10015060240963858
338	359	2022-07-06	1274.0	1315.0	1255.0	1315.0	209.0	-0.04066265060240959	1.9268292682926829	-100.0	62.91720540916115	66.908286372652	4.44527814225512	-83.39065598267644	-359.2151601857954	-280.7137456389046	24.965399374777867	73.0	180.25760461222967	59.125	-133.7976610931196	252.0476610931196	-37.33633054655979	155.5863305465598	54.0	30.76923076923077	-35.15547660599759	96.46133054655976	7	5.95501708984375	-242.0	-484.75	-451.20001220703125	126.0	2	-0.058084772370486704	1.0	1328.0	2.076923076923077	1313.0	-9.788228739300004	1250.0	-0.058084772370486704
339	360	2022-07-07	1254.6099853515625	1295.3900146484375	1254.6099853515625	1290.0	107.0	-0.015219791717768882	-1.304606522601452	0.8631710889862805	64.33943229774994	65.92893316729769	32.87492814812549	-48.64729532992942	-334.24849828579033	-263.20057825512504	25.468046408532942	40.780029296875	160.80981638230605	28.404486083984466	-143.81323211217068	200.6222042801396	-57.70437301409311	114.51334518206204	73.3900146484375	5.910237630208334	-62.74097261204009	86.1088590980776	7	25.34503173828125	-213.1099853515625	-465.3599853515625	-431.80999755859375	0.3900146484375	3	0.07603160803929643	1.9268292682926829	1274.0	1.0	1328.0	2.076923076923077	1313.0	0.07603160803929643
340	361	2022-07-08	1244.0	1244.0	1244.0	1244.0	91.0	-0.008456799703048246	1.0	-0.0	53.24295931822496	64.12396424051757	38.78454762462047	-19.75422684827322	-318.5476197863986	-253.48158452525922	25.952281601517562	10.6099853515625	141.00311652396954	5.544500732421966	-129.45883805449148	140.5478395193354	-61.95716866103476	73.04617012587869	81.06439941406256	0.0	-66.11173965717535	67.50166939345678	7	42.0	-174.34500122070312	-454.75	-421.20001220703125	8.0	4	0.048086773544262496	-1.304606522601452	1254.6099853515625	1.9268292682926829	1274.0	1.0	1328.0	0.048086773544262496
341	362	2022-07-11	1130.47998046875	1132.0	1130.0	1130.0	207.0	-0.09125403499296625	-7.333672431332655	100.0	39.956743611611735	60.45313386566544	144.00875928643404	103.42208237484056	-198.4396480865896	-139.6184321661599	25.468794287304608	114.0	123.02688071553712	-110.73952026367192	-233.36567583293572	11.88663530559188	-172.0525980483037	-49.42644247904013	189.7205549804687	0.24241437815656566	-62.37567474457685	61.31307778463189	7	98.52001953125	-41.47998046875	-341.22998046875	-307.67999267578125	99.510009765625	0	0.2700534678516928	1.0	1244.0	-1.304606522601452	1254.6099853515625	1.9268292682926829	1274.0	0.2700534678516928
342	363	2022-07-12	1182.989990234375	1182.989990234375	1116.0	1116.0	44.0	0.046449305315297895	1.0	139.56815869786368	45.412157015853914	58.046303102574974	79.82544965005718	46.440291289153265	-243.6801813221906	-191.157139432117	23.998600018640424	66.989990234375	100.06238988386917	-53.87901000976558	-178.36565973223423	70.60763971270308	-116.12233487100002	8.364314851468862	121.99450237890619	33.663311675565325	-26.237623986711846	62.243324861234356	7	39.010009765625	-43.989990234375	-365.49249267578125	-360.19000244140625	72.010009765625	1	0.20541171269915526	-7.333672431332655	1130.47998046875	1.0	1244.0	-1.304606522601452	1254.6099853515625	0.20541171269915526
343	364	2022-07-13	1190.0	1190.0	1160.0	1160.0	232.0	0.0059256712427770974	1.0	0.44782809931812634	47.253996112540285	55.65780029769546	65.60549047595805	44.715711634006766	-241.67419448180192	-198.19905479412694	23.600016797561306	30.0	82.06771939871942	-48.76900024414067	-168.8848691175681	71.34686862928675	-108.82693468085449	11.288934192573151	96.0860433519531	41.25090247917238	-17.139998411851167	60.05793443671374	7	32.0	-51.0	-336.0	-367.20001220703125	-80.0	2	0.2142857142857142	1.0	1182.989990234375	-7.333672431332655	1130.47998046875	1.0	1244.0	0.2142857142857142
344	365	2022-07-14	1125.31005859375	1125.31005859375	1116.010009765625	1116.010009765625	26.0	-0.05436129529936973	1.0	0.31000162760416666	32.93143375670191	52.29608375863861	120.4345056928762	113.2684358351546	-166.92249556073352	-135.09908075507008	23.016625660461724	73.989990234375	55.294864243008305	-112.22444458007817	-236.61319907520942	12.164309915053082	-174.4188218276438	-50.030067332512544	143.7673804230078	7.2734832763671875	-43.95995892632929	62.19437724756562	7	96.68994140625	32.18994140625	-271.31005859375	-302.51007080078125	-52.31005859375	3	0.244101560550803	1.0	1190.0	1.0	1182.989990234375	-7.333672431332655	1130.47998046875	0.244101560550803
345	366	2022-07-15	1102.0	1102.0	1102.0	1102.0	135.0	-0.020714343052153583	1.0	0.0	32.719790064865265	49.92615855734579	134.70908595306446	142.46509659438016	-134.35524221737683	-113.72228382948413	22.636507736088056	23.31005859375	35.46577906130142	-134.63450317382808	-262.80684831262147	-6.46215803503469	-198.72067574322477	-70.54833060443138	151.76969511508196	0.0	-45.327189539458814	64.0861725693967	7	113.0	61.5	-234.0	-279.20001220703125	-221.010009765625	4	0.13883847549909256	1.0	1125.31005859375	1.0	1190.0	1.0	1182.989990234375	0.13883847549909256
346	367	2022-07-18	1160.0	1160.0	1160.0	1160.0	10.0	0.05263157894736836	1.0	0.0	36.07113966514669	46.093873027983975	58.919707738981515	84.10607288296819	-182.62007415139556	-174.63667251274296	21.741800250118033	58.0	15.455054565479031	-73.66900024414053	-206.19946492180316	58.86146443352209	-139.93423258297184	-7.403767905309223	75.55733170127223	65.9090909090909	25.807123236817183	66.26523233883128	7	48.5	41.5999755859375	-292.0	-337.20001220703125	-99.0	0	0.07931034482758625	1.0	1102.0	1.0	1125.31005859375	1.0	1190.0	0.07931034482758625
347	368	2022-07-19	1125.0	1125.0	1125.0	1125.0	15.0	-0.030172413793103425	1.0	0.0	35.806901608706156	43.08161705015564	69.39337682869132	116.99217158221836	-137.60732225033166	-143.32162670982825	20.666660246120124	35.0	0.8188768986899504	-103.51900024414067	-244.69966342863063	37.66166294034929	-174.10933183638554	-32.928668651895805	94.53045189711952	26.136363636363637	-10.70347117961158	70.59033159224495	7	73.69500732421875	90.0	-233.4000244140625	-302.20001220703125	-30.0	1	0.09332443576388894	1.0	1160.0	1.0	1102.0	1.0	1125.31005859375	0.09332443576388894
348	369	2022-07-25	1152.0	1152.0	1130.0	1130.0	1388.0	0.02400000000000002	1.0	100.0	39.59148887371445	40.33184555859614	26.002156378488507	88.21509405271809	-155.8374787200387	-175.6433739663604	20.04478177594433	27.0	-10.872358740229629	-72.51950073242188	-217.7598409831678	72.72083951832406	-145.13967085779473	0.10066939295097654	53.42679766946526	86.20689655172413	48.146231225499434	72.62017012537292	7	21.0	63.0	-158.25	-249.69500732421875	-102.0	0	0.08940972222222232	1.0	1125.0	1.0	1160.0	1.0	1102.0	0.08940972222222232
349	370	2022-07-28	1127.0	1127.0	1127.0	1127.0	46.0	-0.02170138888888884	1.0	0.0	39.17329839961628	38.768549900972964	34.639815103074625	111.69600155993157	-125.76572511705831	-154.75941334494632	19.14871127037144	25.0	-34.16743496663753	-92.91950073242197	-244.5815080530558	58.74250658821188	-168.750504392739	-17.08849707210493	66.01558194912946	43.103448275862064	2.7970653112262838	75.83100366031694	7	19.0	88.0	-119.17250061035156	-212.0	-5.010009765625	3	-0.015084294587400127	1.0	1152.0	1.0	1125.0	1.0	1160.0	-0.015084294587400127
350	371	2022-08-01	1000.0	1000.0	1000.0	1000.0	14.0	-0.11268855368234254	1.0	0.0	25.23891046014502	37.133235106365554	137.88907441372726	226.69094033958982	4.741418435952028	-31.777545192930916	18.09498481564116	127.0	-55.23037185446992	-204.91950073242197	-380.66344224419254	-29.175559220651394	-292.79147148830725	-117.04752997653668	182.09371211523398	0.0	-32.126432094480805	87.87197075588533	8	95.0	164.0	17.5	-25.0	242.0	0	0.07299999999999995	1.0	1127.0	1.0	1152.0	1.0	1125.0	0.07299999999999995
351	372	2022-08-02	965.0	966.0	965.0	965.0	169.0	-0.03500000000000003	0.0	0.0	22.16428606731577	34.55013833430576	164.2163038731726	249.68332969690618	44.203362783612874	0.3331815885275091	17.367196007939217	35.0	-78.34221517297601	-224.16950073242197	-426.0924756809816	-22.246525783862353	-325.13098820670166	-123.20801325814227	191.6005924191013	0.0	-22.568432669276415	100.96148747427978	8	112.5	181.5	77.5	10.0	243.0	1	-0.08705700493847146	1.0	1000.0	1.0	1127.0	1.0	1152.0	-0.08705700493847146
352	373	2022-08-03	1000.0	1000.0	965.0	965.0	133.0	0.03626943005181338	1.0	100.0	28.35839890903425	32.4506275339162	112.34356126334683	200.46742922710428	14.873562774079119	-37.25400379262851	16.23799392414427	35.0	-94.92656118282548	-173.61950073242178	-383.77112347077673	36.53212200593316	-278.69531210159926	-68.54368936324431	125.94449763204511	18.71657754010695	-2.6982448462594064	105.07581136917744	8	62.5	146.5	42.5	-25.0	302.6500244140625	2	0.06099999999999994	0.0	965.0	1.0	1000.0	1.0	1127.0	0.06099999999999994
353	374	2022-08-04	1050.0	1058.0	1040.0	1040.0	174.0	0.050000000000000044	-2.6	0.2857142857142857	34.58449650987258	32.63430117315738	45.14343749038858	139.5054339332737	-27.35565336453601	-88.84237821615261	14.837826247442216	58.0	-95.24388638361688	-112.11950073242178	-322.9312485823589	98.69224711751531	-217.52537465739033	-6.713626807453238	50.19337801091797	52.46913580246913	27.89128227545553	105.40587392496852	8	12.5	96.5	1.75	-75.0	312.0	3	0.04285714285714293	1.0	1000.0	0.0	965.0	1.0	1000.0	0.04285714285714293
354	375	2022-08-17	1000.0	1000.0	1000.0	1000.0	22.0	-0.04761904761904767	1.0	0.0	32.6467920429274	32.62619028183096	84.37146396426056	177.41551725504587	32.36834383996597	-42.43014345590632	13.506868525339419	50.0	-104.39894827106355	-148.66950073242197	-365.02145974165546	67.68245827681153	-256.8454802370388	-40.493521227805104	78.56243752917112	37.634408602150536	9.536695900368166	108.17597950461675	8	62.5	146.5	54.75	-25.0	375.0	2	0.050000000000000044	-2.6	1050.0	1.0	1000.0	0.0	965.0	0.050000000000000044
355	376	2022-08-19	980.0	1000.0	980.0	1000.0	30.0	-0.020000000000000018	1.0	-100.0	37.65586234686137	32.802270579799256	95.26385059663176	185.6700563427098	61.66873552622519	-25.69161695962623	12.399717986791217	20.0	-117.09349289463194	-155.16950073242197	-378.48204483969016	68.14304337484634	-266.8257727860562	-43.51322867878787	80.39244752450372	16.129032258064516	-14.852222023680984	111.65627205363414	8	78.5	166.5	93.79998779296875	-5.0	335.0	4	0.14488774513711733	1.0	1000.0	-2.6	1050.0	1.0	1000.0	0.14488774513711733
356	377	2022-08-22	990.0	990.0	990.0	990.0	12.0	0.010204081632652962	1.0	-0.0	32.98178278068248	32.48836848779662	65.50158051684139	158.34965051342056	61.43827162108164	-39.7264095104797	10.878065940866504	10.0	-116.67459074171029	-129.01950073242188	-344.77247163959055	86.7334701747468	-236.8959861860062	-21.143015278837538	55.12965592058322	26.881720430107524	-3.604938687025939	107.87648545358434	8	68.5	156.5	110.0	0.0	280.0	0	0.25454545454545463	1.0	980.0	1.0	1000.0	-2.6	1050.0	0.25454545454545463
357	378	2022-08-25	1195.0	1195.0	1100.0	1100.0	826.0	0.20707070707070696	1.0	100.0	50.32679738562092	33.681180544675115	-143.6288033144424	-60.212382794384894	-129.91913085860415	-247.9842102251315	9.384371309805541	205.0	-109.44191606870754	82.63049926757822	-113.28845462990716	278.5494531650636	-15.32897768116436	180.5899762163209	-230.0	100.0	67.94717439406378	97.95947694874269	8	-115.0	-48.5	-95.0	-205.0	326.989990234375	3	0.01087866108786617	1.0	990.0	1.0	980.0	1.0	1000.0	0.01087866108786617
358	379	2022-08-26	1200.0	1200.0	1200.0	1200.0	50.0	0.004184100418409997	1.0	0.0	55.29483030166669	35.47246186712516	-157.68637408485483	-74.87964846372847	-123.7489426279144	-256.941538004804	8.720048410005278	5.0	-108.05308719464642	91.33049926757803	-94.2587526136731	276.91975114882916	-1.4641266730475309	184.1251252082036	-230.39999999999998	100.0	62.135406218437865	92.79462594062554	8	-117.5	-53.5	-91.5	-201.5	352.0	4	0.08554168701171871	1.0	1195.0	1.0	990.0	1.0	980.0	0.08554168701171871
359	380	2022-08-29	1350.0	1400.0	1195.0	1195.0	634.0	0.125	-1.6451612903225807	100.0	64.90384615384616	39.87967694420306	-304.77789115520204	-229.11362529460007	-260.92362629966397	-407.08110169164263	8.47984712589933	205.0	-100.0178070856357	236.56099853515616	31.317712064074385	441.8042850062378	133.93935529961527	339.18264177069705	-371.18399999999997	88.09523809523809	43.56390586755832	102.62164323554083	8	-167.5	-167.5	-227.5	-351.5	241.0	0	0.008888888888888946	1.0	1200.0	1.0	1195.0	1.0	990.0	0.008888888888888946
360	381	2022-08-30	1303.8199462890625	1338.0	1300.0	1338.0	108.0	-0.034207447193287055	1.2235190337246387	-0.2205164755544355	58.76758375422222	43.946710020526005	-235.76162223219671	-187.8535783071925	-204.42872090550873	-360.83154884346027	8.357247161399727	50.0	-97.12203778390722	187.38994750976553	-27.386626760165427	402.1665217796965	80.00166037479994	294.778234644731	-299.7329062890625	76.5414503144055	33.28025048138152	107.3882871349655	8	-121.3199462890625	-121.3199462890625	-164.867431640625	-305.3199462890625	396.1800537109375	1	0.05459346891687811	-1.6451612903225807	1350.0	1.0	1200.0	1.0	1195.0	0.05459346891687811
361	382	2022-08-31	1435.77001953125	1450.0	1417.0	1440.0	238.0	0.10120268033768332	1.7238981923704733	0.12375581690196176	66.9425259512347	48.23383524743717	-328.4503592796532	-311.74259610620265	-324.9782331825477	-491.21603254868364	9.702738517125015	146.1800537109375	-88.33134100528969	304.07551879882817	46.05341181747872	562.0976257801776	175.06446530815333	433.0865722895029	-407.92820193125	95.93429129464286	48.420526300456274	129.01105349067475	8	-220.77001953125	-228.27001953125	-296.8175048828125	-437.27001953125	314.22998046875	2	-0.0841151562495217	1.2235190337246387	1303.8199462890625	-1.6451612903225807	1350.0	1.0	1200.0	-0.0841151562495217
362	383	2022-09-01	1425.989990234375	1425.989990234375	1380.010009765625	1380.010009765625	56.0	-0.0068116962771432865	1.0	-10.870021932355996	65.22318579979772	51.63813405742885	-281.4907374377012	-298.10836244138227	-301.2874036786393	-480.0520595006069	10.516808376871495	55.760009765625	-56.733765984088905	282.1454895019531	-7.049161548039137	571.3401405519453	137.54816397695708	426.7428150269492	-364.375518042375	90.58430989583334	45.98358255588113	144.59732552499608	9	-210.989990234375	-218.489990234375	-287.0374755859375	-427.489990234375	294.010009765625	3	-0.10939066283960142	1.7238981923704733	1435.77001953125	1.2235190337246387	1303.8199462890625	-1.6451612903225807	1350.0	-0.10939066283960142
363	384	2022-09-02	1445.0	1450.0	1438.77001953125	1440.0	344.0	0.013331096217933824	-2.0107343893179737	0.10874297790096318	67.78682325835581	55.542581970254226	-266.6150365373396	-313.08702680537795	-304.78603838483104	-497.82162221609565	11.356633122140034	24.010009765625	-15.855523727967693	288.4054992675781	-30.332934679730442	607.1439332148867	129.0362822939237	447.77471624123245	-352.31468558335996	98.0392156862745	51.04942752618955	159.36921697365432	9	-230.0	-237.5	-292.25	-441.0	335.0	4	0.05328027005839098	1.0	1425.989990234375	1.7238981923704733	1435.77001953125	1.2235190337246387	1303.8199462890625	0.05328027005839098
364	385	2022-09-12	1400.0	1400.0	1400.0	1400.0	287.0	-0.03114186851211076	1.0	0.0	74.63296372862244	59.6511487904499	-177.58279772275	-259.77140675943747	-244.99356304269668	-451.427723511649	12.561004153572105	45.0	19.110643333443704	229.67100219726558	-106.58303448064567	565.9250388751768	61.54398385830996	397.7980205362212	-278.72951073669105	66.66666666666666	13.16569083005352	168.12701833895562	9	-180.0	-192.5	-244.02249145507812	-396.0	390.0	0	0.10857142857142854	-2.0107343893179737	1445.0	1.0	1425.989990234375	1.7238981923704733	1435.77001953125	0.10857142857142854
365	386	2022-09-21	1255.0	1255.0	1255.0	1255.0	618.0	-0.10357142857142854	1.0	0.0	65.72804298518213	63.289622146505415	11.765511407128542	-108.27250642409558	-88.35409723247699	-304.2854463525481	13.486877589425312	145.0	45.17616085332111	77.02100219726572	-259.6490903539993	413.69109474853065	-91.3140440783668	245.35604847289824	-107.43114987775584	0.0	-57.77886033294031	168.33504627563246	9	20.0	-47.5	-94.27249145507812	-251.0	505.0	2	0.26772908366533854	1.0	1400.0	-2.0107343893179737	1445.0	1.0	1425.989990234375	0.26772908366533854
366	387	2022-09-22	1252.0	1252.0	1252.0	1252.0	85.0	-0.0023904382470119057	1.0	0.0	64.15857341048138	64.8264861492677	62.40067220780338	-103.32418662646432	-76.53955300286088	-297.90939477463735	13.889136890361517	3.0	79.93345657021246	69.42100219726558	-268.72556605292675	407.567570447458	-99.6522819278307	238.49428632236186	-80.23665788753533	0.0	-60.12907886880496	169.07328412509622	9	70.5	-44.5	-74.17250061035156	-248.0	523.0	3	0.35782747603833864	1.0	1255.0	1.0	1400.0	-2.0107343893179737	1445.0	0.35782747603833864
367	388	2022-09-29	1229.989990234375	1229.989990234375	1229.989990234375	1229.989990234375	43.0	-0.017579880004492843	1.0	0.0	60.44110040997421	65.39829393907964	100.460463352847	-76.99275556786233	-47.46571502794586	-272.7288162627949	14.621827874269572	22.010009765625	112.94797978526572	42.161492919921784	-295.4808120513476	379.80379789119115	-126.6596595657129	210.98264540555647	-35.967715490907494	0.0	-58.57411437510352	168.82115248563468	9	92.510009765625	-22.489990234375	-70.989990234375	-225.989990234375	480.010009765625	3	0.42277580622142863	1.0	1252.0	1.0	1255.0	1.0	1400.0	0.42277580622142863
368	389	2022-10-03	1255.0	1255.0	1255.0	1255.0	216.0	0.020333506747367336	1.0	0.0	65.23406358086255	65.43498476430368	93.95280246399602	-98.96458004033366	-64.13745130160987	-295.10915874789555	15.195160537331859	25.010009765625	151.80445795449805	62.02150268554692	-276.4608465575052	400.50385192859903	-107.21967193597925	231.26267730707298	-40.499507236010004	14.710904257992622	-44.59058172066544	169.24117462152608	10	84.9949951171875	-47.5	-74.5	-251.0	465.0	0	0.3705179282868525	1.0	1229.989990234375	1.0	1252.0	1.0	1255.0	0.3705179282868525
369	390	2022-10-11	1110.0	1140.0	1110.0	1130.0	222.0	-0.1155378486055777	-2.0	-100.0	56.75717689900299	65.21160622483488	224.98857436623211	47.111976838562896	85.17326881255167	-145.80508729136864	15.53064378277389	145.0	161.70787145124268	-82.12849731445317	-421.3929485730066	257.13595394410027	-251.7607229437299	87.50372831482355	340.0	0.0	-62.087238495878026	169.63222562927672	10	170.0	97.5	70.5	-106.0	603.989990234375	1	0.6036036036036037	1.0	1255.0	1.0	1229.989990234375	1.0	1252.0	0.6036036036036037
370	391	2022-10-13	1073.0	1073.0	1073.0	1073.0	144.0	-0.033333333333333326	1.0	-0.0	54.19641153292308	63.795371289466914	252.33974765337894	94.71758508871335	127.0778231164968	-103.95395155381198	15.784634427112193	37.0	166.6293999326715	-122.77849731445303	-454.8338309591509	209.27683633024492	-288.80616413680195	43.249169507895886	370.20000000000005	0.0	-63.79178035287067	166.02766682234898	10	188.5	134.5	116.75	-69.0	643.6600341796875	3	0.6682199440820131	-2.0	1110.0	1.0	1255.0	1.0	1229.989990234375	0.6682199440820131
371	392	2022-10-24	880.989990234375	885.0	836.8400268554688	885.0	5214.0	-0.17894688701363004	23.01987823439878	-100.0	33.91260070063929	60.31641738956043	399.3770926567454	295.2486222763007	319.40580736836864	94.48072175885534	16.256021393805536	236.15997314453125	144.0937276785562	-310.5880065917968	-656.760686999751	35.58467381615742	-483.674346795774	-137.50166638781968	547.402009765625	10.558151476551398	-46.643705360937744	173.08634020397713	10	262.4300231933594	262.4300231933594	308.260009765625	123.010009765625	969.010009765625	0	0.9977525505502927	1.0	1073.0	-2.0	1110.0	1.0	1255.0	0.9977525505502927
372	393	2022-10-26	1061.0	1061.0	1061.0	1061.0	145.0	0.20432696371242076	1.0	-0.0	43.96156359764998	57.66916631614867	181.2040905327558	126.53016324039595	135.53211147066395	-78.39805672128625	16.67057606026539	180.010009765625	134.19020183468933	-133.62799682617197	-473.7150372410258	206.45904358868188	-303.671517033599	36.41552338125507	331.8988816113281	53.60627213046367	1.7429890397996814	170.04352020742695	10	57.420013427734375	82.42001342773438	144.04998779296875	-57.0	777.0	2	0.6729500471253533	23.01987823439878	880.989990234375	1.0	1073.0	-2.0	1110.0	0.6729500471253533
373	394	2022-10-27	1095.0	1100.0	1057.0	1057.0	216.0	0.03204524033930256	-1.263157894736842	100.0	37.68068575251397	53.563357652136624	103.18667558046286	101.2662817010796	101.7879221605665	-110.1860427607678	17.61891844298197	43.0	102.96514633154925	-101.87799682617197	-438.51411360253655	234.75811995019262	-270.1960552143544	66.44006156201044	264.5353503259764	85.15635176595484	36.311541907522155	168.31805838818232	10	-49.079986572265625	48.420013427734375	111.84750366210938	-91.0	740.0	3	0.5616438356164384	1.0	1061.0	23.01987823439878	880.989990234375	1.0	1073.0	0.5616438356164384
374	395	2022-10-28	1050.0	1050.0	1050.0	1050.0	12.0	-0.04109589041095896	1.0	0.0	37.723698024508295	50.451763767617294	104.28473310793652	158.32144160454436	146.59057902332643	-64.60398306624688	18.25229139465297	45.0	70.72925883979588	-149.37799682617197	-480.55631010330626	181.80031645096233	-314.9671534647391	16.21115981239518	278.17363091774587	81.00015005985	34.18575157255912	165.58915663856715	10	-4.079986572265625	93.42001342773438	144.0	-46.0	760.0	4	0.638095238095238	-1.263157894736842	1095.0	1.0	1061.0	23.01987823439878	880.989990234375	0.638095238095238
375	396	2022-10-31	1121.989990234375	1121.989990234375	1100.0	1100.0	331.0	0.06856189546130942	1.0	100.0	33.88921940038112	47.088502210939495	12.787890381742045	102.78420446321479	76.20284447291874	-136.03286997905604	18.620911601634443	71.989990234375	32.853322882343946	-84.48750610351567	-401.65581517802366	232.68080297099232	-243.07166064076978	74.09664843373844	176.70362443963427	100.0	56.94522876085208	158.58415453725402	10	-76.06997680664062	21.430023193359375	58.510009765625	-117.989990234375	613.010009765625	0	0.5276339407237811	1.0	1050.0	-1.263157894736842	1095.0	1.0	1061.0	0.5276339407237811
376	397	2022-11-07	1242.0	1242.0	1242.0	1242.0	207.0	0.10696174726171659	1.0	0.0	41.5137686478004	44.98546534847574	-121.57466879059666	2.7630621613252515	-43.978897602093184	-253.34118425415488	19.264582533544132	120.010009765625	-7.056541888367747	22.92250366210942	-277.62222606125306	323.4672333854718	-127.3498611995717	173.19486852379055	28.982399404896796	100.0	60.356690669406866	150.27236486168118	11	-196.07998657226562	-98.57998657226562	-112.5	-238.0	503.0	0	0.3821739405633555	1.0	1121.989990234375	1.0	1050.0	-1.263157894736842	1095.0	0.3821739405633555
377	398	2022-11-08	1208.0	1208.0	1208.0	1208.0	5.0	-0.027375201288244777	1.0	0.0	39.21786324535706	42.09477642230847	-101.71880142963187	39.82897827767738	-10.829399275641663	-216.37865594324103	19.24782429332237	34.0	-32.45085600727816	-11.72749633789067	-312.10915681827873	288.6541641424975	-161.91832657808482	138.46333390230348	36.93385705193123	82.29166666666666	47.96815058504176	150.1908302401941	11	-168.57998657226562	-64.57998657226562	-96.0	-204.0	549.0	1	0.5314569536423841	1.0	1242.0	1.0	1121.989990234375	1.0	1050.0	0.5314569536423841
378	399	2022-11-11	1302.6500244140625	1302.6500244140625	1302.6500244140625	1302.6500244140625	1403.0	0.07835266921693917	1.0	0.0	45.76256560924261	40.87315294566842	-211.0980720289333	-49.26215532150741	-105.37624830252389	-307.42182200442085	19.381606132532976	94.6500244140625	-54.45243350438341	77.7900268554688	-224.67303550933752	380.2530892202751	-73.44150432693436	229.02155803787196	-465.80999755859375	100.0	66.88564426155756	151.2315311824032	11	-232.90499877929688	-159.23001098632812	-198.1500244140625	-298.6500244140625	495.3399658203125	4	0.41096991943537575	1.0	1208.0	1.0	1242.0	1.0	1121.989990234375	0.41096991943537575
379	400	2022-11-15	1362.0	1362.0	1362.0	1362.0	12.0	0.04556095226930457	1.0	0.0	55.03273611849859	40.966077899621254	-258.08282445120517	-113.48548583237334	-163.5124990663851	-363.3420546916883	18.329070365709057	59.3499755859375	-69.95470650775519	136.54000244140616	-167.0139308607695	440.09393574358194	-15.236964209681673	288.316969092494	-515.8437731933594	100.0	60.10695666214467	151.7769666510879	11	-262.5799865722656	-218.57998657226562	-257.5	-358.0	433.0	1	0.3472834067547723	1.0	1302.6500244140625	1.0	1208.0	1.0	1242.0	0.3472834067547723
380	401	2022-11-18	1375.0	1375.0	1372.0	1372.0	690.0	0.009544787077826689	1.0	100.0	55.73137979583052	43.390386687975834	-250.0326707292479	-127.41190893062367	-177.73396034095708	-372.0833763074003	17.243918934346503	13.0	-92.65574082994613	145.98099975585933	-163.06074679326184	455.0227463049805	-8.53987351870137	300.50187303042003	-508.21002226562507	100.0	52.78625198484647	154.52087327456059	11	-162.5	-231.57998657226562	-270.5	-371.0	442.8800048828125	4	0.3163636363636364	1.0	1362.0	1.0	1302.6500244140625	1.0	1208.0	0.3163636363636364
381	402	2022-11-22	1315.0	1315.0	1315.0	1315.0	20.0	-0.043636363636363584	1.0	0.0	53.82572961684142	44.48640513455267	-136.33066839974254	-81.08065129832266	-119.03305232116327	-307.02862679014424	15.356635062668389	60.0	-98.65350934916773	92.01950073242188	-204.47751575563007	388.51651722047393	-56.229007511604095	240.26800897644785	-417.7174209296876	64.07185628742515	10.436201929984065	148.24850824402603	11	-102.5	-171.57998657226562	-212.5	-311.0	612.0	1	0.31939163498098866	1.0	1375.0	1.0	1362.0	1.0	1302.6500244140625	0.31939163498098866
382	403	2022-11-25	1270.0	1270.0	1270.0	1270.0	42.0	-0.034220532319391594	1.0	0.0	50.663118235794656	45.928897632694955	-65.44893252445468	-50.97999823574878	-76.8812082494992	-257.84830740632674	13.649935345540683	45.0	-99.52217053154345	54.819000244140625	-227.03804448780124	336.6760449760825	-86.1095221218302	195.74752261011145	-344.0543756739063	0.0	-56.14034614810036	140.9285223659709	11	-57.5	-126.57998657226562	-167.5	-266.0	677.0	4	0.37401574803149606	1.0	1315.0	1.0	1375.0	1.0	1362.0	0.37401574803149606
383	404	2022-11-29	1521.989990234375	1524.0	1521.989990234375	1524.0	556.0	0.19841731514517713	1.0	-100.0	66.63920271179275	49.141731486837685	-279.939425804733	-312.95154170719843	-327.8505559608343	-506.31234050845524	12.186305105525538	254.0	-52.63096816413531	302.9594909667969	6.178611051991538	599.7403708816022	154.56905100939434	451.3499309241995	-569.1011033678469	99.20865757258859	34.481178210465785	148.39043995740263	11	-209.989990234375	-341.5699768066406	-408.739990234375	-517.989990234375	299.31005859375	1	0.15440969472436228	1.0	1270.0	1.0	1315.0	1.0	1375.0	0.15440969472436228
384	405	2022-11-30	1552.0	1552.0	1552.0	1552.0	35.0	0.019717613097444575	1.0	-0.0	69.45541065133915	53.09353051472191	-258.42873402844975	-348.8773450708172	-356.11554369806686	-531.8484077199665	11.112865658361931	30.010009765625	-25.46776063010475	325.3695007324218	2.442668880558813	648.2963325842846	163.9060848064903	486.83291665835327	-553.4222240827942	100.0	25.96607930471525	161.46341592593143	11	-172.0	-357.5799865722656	-437.5	-548.0	368.0	2	0.15849870504792207	1.0	1521.989990234375	1.0	1270.0	1.0	1315.0	0.15849870504792207
385	406	2022-12-01	1591.0	1591.0	1574.97998046875	1574.97998046875	28.0	0.025128865979381354	1.0	100.0	82.93151284930978	57.6955020926674	-250.2161467857395	-380.94569025575765	-392.2688391873594	-565.7685488964285	11.445324943919506	39.0	10.439454462441063	347.56950073242183	-14.19627503652896	709.3352765013726	166.68661284794644	528.4523886168972	-537.0800016745147	100.0	17.195869808729782	180.8828878844754	12	-191.5	-377.0799865722656	-408.5	-523.0	254.0	3	0.12822124450031436	1.0	1552.0	1.0	1521.989990234375	1.0	1270.0	0.12822124450031436
386	407	2022-12-02	1700.0	1700.0	1593.0	1593.0	135.0	0.06851037083595224	1.0	6.67914291810174	81.7279046673287	62.41884002844201	-321.19360873387905	-479.2322594718157	-499.1278413023756	-668.1905604004862	11.98221426730699	109.0	56.224340618477754	434.16950073242197	18.679723515630712	849.6592779492132	226.42461212402623	641.9143893408177	-581.6304014735729	100.0	12.944761250574999	207.74488860839563	12	-215.0	-431.5799865722656	-517.5	-632.0	150.0	4	0.0693411793428309	1.0	1591.0	1.0	1552.0	1.0	1521.989990234375	0.0693411793428309
387	408	2022-12-05	1750.0	1750.0	1735.0	1735.0	207.0	0.02941176470588225	1.0	0.14018691588785046	82.01368523949169	66.4467422095808	-319.86264223524836	-514.664015206007	-546.8452651270118	-711.111338966843	12.816663294596232	50.0	106.07643429085351	458.16900024414053	-9.662701153360786	926.0007016416419	224.25314954538976	692.0848509428913	-550.2021452672727	100.0	12.179752350342213	233.9158506987507	12	-240.0	-456.5799865722656	-538.75	-657.0	66.780029296875	0	0.1011428571428572	1.0	1700.0	1.0	1591.0	1.0	1552.0	0.1011428571428572
388	409	2022-12-06	1720.0	1725.0	1720.0	1725.0	102.0	-0.017142857142857126	1.0	-0.3333333333333333	83.23412698412699	69.5802300835395	-250.8112462207407	-472.2539017204517	-513.1233820573138	-673.9750249282647	13.466895185381755	30.0	142.11317022896446	404.91900024414053	-99.95759732700708	909.7955978152881	152.48070145856673	657.3572990297143	-432.1698020245092	84.84848484848484	-3.6760617209353086	252.43829878557383	12	-210.0	-426.5799865722656	-508.75	-627.0	96.780029296875	1	0.13197674418604644	1.0	1750.0	1.0	1700.0	1.0	1591.0	0.13197674418604644
389	410	2022-12-08	1780.0	1780.0	1730.0	1730.0	206.0	0.03488372093023262	1.0	-10.0	83.03229903886528	72.61366555498782	-274.10783248470443	-505.3975368436104	-568.0024628168289	-726.8052062387728	15.09881785061914	60.0	189.23089922944314	431.41900024414053	-104.14234019242303	966.9803406807041	163.63833002585875	699.1996704624223	-418.2226337005877	100.0	12.393019204873767	267.7806702182818	12	-255.0	-471.5799865722656	-568.75	-687.0	-32.0	3	0.023202274622542207	1.0	1720.0	1.0	1750.0	1.0	1700.0	0.023202274622542207
390	411	2022-12-09	1790.0	1798.0	1770.0	1770.0	270.0	0.00561797752808979	-1.8	0.4	80.9255079006772	75.62475203096957	-244.79183017063747	-483.7285296696514	-572.3177165705822	-729.7409220552968	16.566771336374313	28.0	224.72450722722988	405.5690002441406	-148.00782005294377	959.145820541225	128.78059009559843	682.3574103926828	-352.942559634482	96.09756097560975	9.642719326647665	276.7884101485422	12	-256.0	-472.5799865722656	-576.25	-697.0	7.0	4	0.07262569832402233	1.0	1780.0	1.0	1720.0	1.0	1750.0	0.07262569832402233
391	412	2022-12-13	1760.0	1769.0899658203125	1760.0	1769.0899658203125	21.0	-0.016759776536312887	1.0	-0.454498291015625	81.29251700680273	79.02801856108158	-162.07415845113928	-405.2775972952361	-533.2047163596974	-691.4365315822931	16.61616335955034	30.0	245.36934325972834	331.6184997558594	-192.45279910408635	855.689798615805	69.58285032588651	593.6541491858322	-250.75404770758564	51.28205128205128	-34.22469844848367	262.0356494299728	12	-100.0050048828125	-442.5799865722656	-518.75	-657.5	-206.0	1	0.048295454545454586	-1.8	1790.0	1.0	1780.0	1.0	1720.0	0.048295454545454586
392	413	2022-12-14	1775.0	1775.0	1738.0	1738.0	15.0	0.008522727272727293	1.0	-4.070422346068622	79.43540786182434	80.44981913330732	-109.41250634690573	-383.71723529028895	-540.4223380668811	-697.9925433262429	17.901721382536866	37.0	266.98963930763375	310.91849975585933	-204.9918081410683	826.8288076527868	52.963345807395626	568.873653704323	-208.0032381660685	70.51282051282051	-12.616978459747585	257.95515394846376	12	-100.0	-457.5799865722656	-510.0	-644.3450012207031	-189.0	2	0.04225352112676051	1.0	1760.0	-1.8	1790.0	1.0	1780.0	0.04225352112676051
393	414	2022-12-15	1710.0	1710.0	1710.0	1710.0	5.0	-0.036619718309859106	1.0	0.0	71.53465346534654	80.68084611264148	-16.694240298656496	-284.8869067408118	-468.46079781312255	-624.0903458727526	19.420262626120643	65.0	296.92959052110746	215.16849975585933	-281.05298564475197	711.3899851564707	-32.942242944446434	463.2792424561651	-96.80259053285477	0.0	-77.64997773040429	248.1107427003057	12	-23.510009765625	-392.5799865722656	-445.0	-560.0	-60.0	3	0.0624444615771198	1.0	1775.0	1.0	1760.0	-1.8	1790.0	0.0624444615771198
394	415	2022-12-16	1720.0	1775.0	1720.0	1775.0	101.0	0.005847953216374213	1.0	-100.0	71.42857142857143	79.40274151033721	-0.3993053177123329	-255.2029345049889	-469.15405557925965	-624.2414244316101	21.088917677903606	65.0	338.76298891730767	191.66849975585933	-267.16311983448213	650.5001193462008	-37.74731003931129	421.08430955102995	-69.84207242628372	11.363636363636363	-60.83777919738286	229.41580979517073	12	-24.5	-402.5799865722656	-446.25250244140625	-520.0	-19.0	4	0.05626745889353191	1.0	1710.0	1.0	1775.0	1.0	1760.0	0.05626745889353191
395	416	2022-12-19	1713.989990234375	1713.989990234375	1713.989990234375	1713.989990234375	6.0	-0.0034941917242006237	1.0	-0.0	76.5635600755103	78.8289254445796	27.816756787736495	-213.51476027126228	-452.9637877246337	-608.684537535939	23.14786352478561	6.010009765625	339.8731057086236	156.05848999023442	-267.4191211855475	579.5361011660164	-55.680315597656545	367.7972955781254	-34.26364817540207	6.1384465144230775	-64.31983107373526	211.73880558789094	12	40.010009765625	-396.5699768066406	-470.239990234375	-513.989990234375	1.010009765625	0	0.019842595324010226	1.0	1720.0	1.0	1710.0	1.0	1775.0	0.019842595324010226
396	417	2023-01-04	1716.6600341796875	1716.6600341796875	1716.6600341796875	1716.6600341796875	28.0	0.0015577943631674973	1.0	0.0	81.51351811306058	78.77335131942058	31.02061214867058	-188.46381315182612	-447.0824519921591	-601.8868621783927	24.591879872379184	2.6700439453125	335.7566179724038	134.99553222656255	-266.56721538525994	536.558279838385	-65.7858415793487	335.7769060324738	-13.278960532509245	10.246206430288462	-66.26910475370626	200.78137380591122	1	37.3399658203125	-399.2400207519531	-482.1600341796875	-509.1600341796875	-131.6600341796875	2	0.04680016090588568	1.0	1713.989990234375	1.0	1720.0	1.0	1710.0	0.04680016090588568
397	418	2023-01-05	1850.0	1850.0	1850.0	1850.0	72.0	0.07767406659760057	1.0	0.0	77.79604371632634	78.16911984522054	-96.8247709474897	-285.8988470013726	-569.0169779192297	-724.6481179123416	26.57137192568342	133.3399658203125	318.398914903632	236.2354980468749	-141.49195055304767	613.9629466467975	47.371773746913505	425.0992223468363	-136.010009765625	100.0	25.266536547524794	188.86372429996132	1	-70.0	-400.0	-706.5799865722656	-706.5799865722656	-129.0	3	-0.16000000000000003	1.0	1716.6600341796875	1.0	1713.989990234375	1.0	1720.0	-0.16000000000000003
398	419	2023-01-06	1838.0	1838.0	1838.0	1838.0	1574.0	-0.006486486486486531	1.0	0.0	74.99912505110981	77.27654495769214	-74.12081073482341	-244.2586211121852	-546.3862474807565	-702.9050334890173	28.068860826156804	12.0	297.1150611052992	197.46799926757808	-162.90606995684993	557.8420684920061	17.28096465536396	377.6550338797922	-121.3399658203125	91.1771199629508	18.828407565172142	180.18703461221406	1	-58.0	-388.0	-707.0799865722656	-694.5799865722656	-117.0	4	-0.13710554951033738	1.0	1850.0	1.0	1716.6600341796875	1.0	1713.989990234375	-0.13710554951033738
399	420	2023-01-09	1835.0	1871.0	1835.0	1871.0	33.0	-0.0016322089227420733	1.0	-100.0	72.76034393392416	76.3693045169418	-69.8433803454941	-215.0304579496833	-531.7652466443067	-691.8577834872601	29.381411423343586	36.0	270.4641208963719	170.81799926757822	-174.35358543583266	515.9895839709891	-1.7677930841273337	343.40379161928377	-91.67197265625009	77.07152553283792	7.8809340536598285	172.58579235170544	1	-44.5	-374.5	-740.3299865722656	-691.5799865722656	-75.0	0	-0.10081743869209814	1.0	1838.0	1.0	1850.0	1.0	1716.6600341796875	-0.10081743869209814
400	421	2023-01-10	1810.0	1810.0	1794.5	1794.5	554.0	-0.013623978201634857	1.0	-0.4305555555555556	62.16760267765034	74.24431403592486	-46.609521066551224	-164.18842989538712	-491.10093214948574	-658.9700128868317	30.537037810850787	40.5	243.7965025077865	124.06799926757822	-198.45712601218383	446.59312454734027	-37.19456337230281	285.33056190745924	-41.13757812500012	60.476860497028916	-4.6175813799472465	161.26256263988108	1	-19.5	-324.5	-715.3299865722656	-666.5799865722656	-83.0	1	-0.06022099447513807	1.0	1835.0	1.0	1838.0	1.0	1850.0	-0.06022099447513807
401	422	2023-01-12	1735.0	1735.0	1735.0	1735.0	17.0	-0.04143646408839774	1.0	0.0	48.42773894324813	70.7990174894164	27.347137108364905	-59.14199782687592	-399.85683273713676	-575.7997593010914	31.971052705982355	75.0	210.4997511999718	28.067999267578216	-243.42060181491706	299.5566003500735	-107.67630127366942	163.81229980882586	136.0	0.0	-58.17253152711878	135.74430054124758	1	55.5	-195.5	-640.3299865722656	-591.5799865722656	-270.0	3	-0.011527377521613813	1.0	1810.0	1.0	1835.0	1.0	1838.0	-0.011527377521613813
402	423	2023-01-19	1745.0	1745.0	1739.239990234375	1739.239990234375	101.0	0.0057636887608070175	1.0	100.0	52.73510994394094	68.71017932037134	14.130039142103442	-33.44640853968849	-394.2899415487868	-577.1369730758029	33.838049077538315	10.0	182.07446497394244	14.317999267578216	-163.00842395030145	191.64442248545788	-74.3452123413615	102.98121087651793	123.27999999999997	7.352941176470589	-45.4853468435011	88.66321160893979	1	47.4949951171875	-205.5	-650.3299865722656	-601.5799865722656	-374.9000244140625	3	-0.09169054441260749	1.0	1735.0	1.0	1810.0	1.0	1835.0	-0.09169054441260749
403	424	2023-01-20	1757.0	1770.0	1754.0	1761.5	1482.0	0.006876790830945501	-2.0476190476190474	-0.781248675454584	47.18840167941428	66.01682712602054	10.61431656296645	-28.39304100019376	-391.8745497927471	-579.6217303223666	34.52985703356394	25.0	154.7142116227801	14.567498779296784	-133.21679165329147	162.35178921188503	-59.324646436997455	88.45964399559102	108.61439999999993	16.176470588235293	-29.428150596259098	73.89214521629415	1	35.4949951171875	-186.5	-665.5799865722656	-613.5799865722656	-357.0	4	-0.020489470688673905	1.0	1745.0	1.0	1735.0	1.0	1810.0	-0.020489470688673905
404	425	2023-01-23	1797.989990234375	1797.989990234375	1797.989990234375	1797.989990234375	1000.0	0.023329533428784854	1.0	-0.0	50.9079327807373	63.16620187104577	-20.28228302242087	-52.711725825626445	-416.06373079796845	-609.5857013201876	35.19135852215928	40.989990234375	131.1253568321997	43.257989501953034	-75.9830107482785	162.49898975218457	-16.362510623162734	102.8784896270688	65.0121217656249	83.98665364583333	42.91968649435693	59.6205001251158	1	-4.15997314453125	-227.489990234375	-691.407470703125	-654.5699768066406	-447.989990234375	0	-0.04282003273240642	-2.0476190476190474	1757.0	1.0	1745.0	1.0	1735.0	-0.04282003273240642
405	426	2023-01-24	1795.0	1795.0	1795.0	1795.0	14.0	-0.0016629626697672872	1.0	0.0	54.23728813559322	60.13550965132716	-5.13227643192522	-35.47370693891571	-395.3165205690009	-595.6691414184068	35.702366243931436	2.989990234375	119.55319897007757	30.067999267578216	-62.00750792696999	122.14350646212642	-15.969754329695888	76.10575286485232	65.44206975999987	95.25322956353898	53.1866463006221	46.037753597274055	1	8.0	-224.5	-673.5799865722656	-651.5799865722656	-477.0	1	-0.01949860724233987	1.0	1797.989990234375	-2.0476190476190474	1757.0	1.0	1745.0	-0.01949860724233987
406	427	2023-01-25	1817.8800048828125	1819.0	1813.5	1819.0	495.0	0.0127465208260793	8.821471389645776	-100.0	55.09408909728935	57.613070249211944	-13.571473272645107	-51.72141434207833	-400.1297016031126	-607.298766084657	35.83384705536722	24.0	107.98062066148009	47.054003906250045	-42.5798266621357	136.6878344746358	2.237088622057172	91.87091919044292	40.05322348198729	98.59579365589522	57.64366440862537	44.81691528419287	1	-14.8800048828125	-247.3800048828125	-639.9199981689453	-674.4599914550781	-462.8800048828125	2	-0.049992301273301565	1.0	1795.0	1.0	1797.989990234375	-2.0476190476190474	1757.0	-0.049992301273301565
407	428	2023-01-26	1927.0	1927.0	1885.0	1898.0	364.0	0.06002596146285333	1.896551724137931	-25.892970027247955	73.33333333333334	57.42798228057012	-123.62038092850457	-154.83983013632337	-496.15116404978176	-703.7809515061224	35.98504811721626	109.1199951171875	96.35047762012778	147.3239990234374	34.41723015216394	260.2307678947109	90.87061458780067	203.77738345907414	-192.0	100.0	51.64248262580668	56.453384435636735	1	-96.0	-328.5	-749.0399932861328	-783.5799865722656	-637.0	3	-0.23975090814737932	8.821471389645776	1817.8800048828125	1.0	1795.0	1.0	1797.989990234375	-0.23975090814737932
408	429	2023-01-27	1947.0	1975.0	1947.0	1975.0	164.0	0.01037882719252714	1.0	-0.9655172413793104	73.89473684210526	57.55402593703467	-141.40274125628935	-165.443994570036	-502.7113558686692	-712.291195489782	36.35405857507526	48.0	82.44356758782578	155.9739990234375	24.254717593364376	287.6932804535106	90.11435830840082	221.83363973847418	-208.16000000000008	84.44444444444444	30.110040562282343	65.85964071503656	1	-92.0	-198.5050048828125	-769.0399932861328	-803.5799865722656	-661.0	4	-0.29630201562098746	1.896551724137931	1927.0	8.821471389645776	1817.8800048828125	1.0	1795.0	-0.29630201562098746
409	430	2023-01-30	1821.300048828125	1931.4000244140625	1821.300048828125	1931.4000244140625	75.0	-0.06456083778730093	1.0	3.9321419852120534	59.02235359320156	57.20455381654037	-19.94826972737792	-38.46333874714264	-369.5908293650127	-575.8733777675707	36.01177806705126	125.699951171875	62.54171065406035	28.20904541015625	-104.07614395957671	160.4942347798892	-37.93354927471023	94.35164009502273	-73.01364882812504	14.611138237847221	-43.92696432725449	66.14259468486644	1	33.699951171875	-57.800048828125	-575.0900421142578	-640.8800354003906	-574.300048828125	0	-0.23131830974209944	1.0	1947.0	1.896551724137931	1927.0	8.821471389645776	1817.8800048828125	-0.23131830974209944
410	431	2023-02-01	1920.0	1920.0	1920.0	1920.0	28.0	0.05419203235369219	1.0	-0.0	64.7194239620301	59.01474104084948	-113.32068565710802	-133.7838189874758	-458.0815580329054	-664.2813161088184	35.577902371886616	98.699951171875	47.742483916507354	120.40899658203125	-23.501321187578696	264.3193143516412	48.45383769722616	192.36415546683634	-162.64505600000007	65.94427244582043	1.2439685319356641	71.955158884805	2	-62.8800048828125	-145.010009765625	-632.7899932861328	-725.5799865722656	-650.0	2	-0.296875	1.0	1821.300048828125	1.0	1947.0	1.896551724137931	1927.0	-0.296875
411	432	2023-02-02	1845.0	1850.0	1845.0	1850.0	18.0	-0.0390625	1.0	-100.0	49.60466800605971	58.66691415886268	-23.55313327897693	-54.904297515055305	-377.7871460797046	-579.6479449663607	34.941497709507786	75.0	33.373556835568024	41.15899658203125	-102.84877538042701	185.1667685444895	-30.844889399197882	113.16288256326038	-78.93925376000016	15.419621796348215	-42.96422556125068	72.00388598122915	2	19.5	-61.0	-538.2899932861328	-631.0799865722656	-545.0	3	-0.28563685636856373	1.0	1920.0	1.0	1821.300048828125	1.0	1947.0	-0.28563685636856373
412	433	2023-02-03	1850.0	1850.0	1850.0	1850.0	34.0	0.0027100271002709064	1.0	-0.0	50.95941685444317	59.085915844977	-13.51366013557572	-56.91547775277422	-377.0101865714905	-573.7045338508249	34.482310867916866	5.0	28.924727698940387	42.40899658203125	-102.34068340588101	187.1586765699435	-29.96584341192488	114.78383657598738	-75.58168360960008	18.672713265719437	-34.09393457556568	72.37483999395617	2	35.0	-7.5	-473.2899932861328	-581.5799865722656	-650.0	4	-0.2675675675675676	1.0	1845.0	1.0	1920.0	1.0	1821.300048828125	-0.2675675675675676
413	434	2023-02-08	1816.780029296875	1816.780029296875	1816.780029296875	1816.780029296875	21.0	-0.01795674092060806	1.0	0.0	48.61043511484778	58.830638326544836	32.49507576812948	-16.11170121199666	-338.89301012643386	-529.081938138643	34.150028346172014	33.219970703125	37.454635135383796	3.8500244140625455	-133.42769435494688	141.12774318307197	-64.78883497044217	72.48888379856726	-34.33844556209101	0.0	-47.63950892101203	68.63885938450471	2	68.219970703125	25.719970703125	-415.0700225830078	-523.3600158691406	-648.780029296875	2	-0.2899525648687078	1.0	1850.0	1.0	1845.0	1.0	1920.0	-0.2899525648687078
414	435	2023-02-09	1816.780029296875	1816.780029296875	1816.780029296875	1816.780029296875	10.0	0.0	1.0	0.0	50.537585701858	58.41956027835204	39.605704630489754	-8.948206741513786	-332.44412816131626	-517.8190258079594	33.481006267654415	0.0	43.62824805643413	-0.988977050781159	-131.11044703086532	129.132492929303	-66.04971204082335	64.07175793926103	-26.636108911482324	0.0	-44.11481040973062	65.0607349900421	2	77.469970703125	25.719970703125	-415.0700225830078	-523.3600158691406	-625.780029296875	3	-0.29215426234198316	1.0	1816.780029296875	1.0	1850.0	1.0	1845.0	-0.29215426234198316
415	436	2023-02-15	1748.0	1748.0	1680.0	1680.0	329.0	-0.03785820417868313	1.0	100.0	51.041032899830306	57.96922070085658	112.8891672389127	65.88854839105443	-253.2069863135439	-438.9398865646399	32.46462420355078	136.780029296875	50.94855730926247	-71.46950683593741	-196.6766039397537	53.737590267878886	-134.07305538784544	-8.865958284029375	227.0	40.0	-9.294545249200034	62.60354855190814	2	79.5	79.5	-331.2899932861328	-439.5799865722656	-555.4000244140625	2	-0.2866132723112128	1.0	1816.780029296875	1.0	1816.780029296875	1.0	1850.0	-0.2866132723112128
416	437	2023-02-16	1797.0	1799.0	1778.0	1799.0	201.0	0.02803203661327225	20.0	-0.029411764705882353	53.919322951092376	55.81210843616314	67.73938253435676	24.47064604832167	-290.86817271039195	-478.9540680022901	31.44715894739426	51.0	54.97783569844887	-26.486505126953034	-142.632735189002	89.65972493509594	-84.55962015797763	31.586609904071565	172.0999999999999	68.82352941176471	13.636088874724535	58.07311503102451	2	30.5	30.5	-371.2899932861328	-479.5799865722656	-602.0	3	-0.2932665553700612	1.0	1748.0	1.0	1816.780029296875	1.0	1816.780029296875	-0.2932665553700612
417	438	2023-02-21	1554.0	1675.0	1554.0	1675.0	140.0	-0.13522537562604342	1.0	60.5	38.65135475981197	51.896177093686106	281.91109949168117	257.3526622345539	-38.40970160616416	-229.1205083415739	30.095832965440096	243.0	51.66354988826424	-254.68650512695308	-421.14589365215807	-88.2271166017481	-337.91619938955546	-171.4568108643507	409.318	0.0	-57.63848534724558	83.22969426260246	2	188.70001220703125	210.5	-65.29249572753906	-236.57998657226562	-404.0	1	-0.1634491634491635	20.0	1797.0	1.0	1748.0	1.0	1816.780029296875	-0.1634491634491635
418	439	2023-02-27	1586.0	1586.0	1586.0	1586.0	6.0	0.0205920205920207	1.0	-0.0	38.02843854377581	49.56351986597213	216.036620218493	216.61122873615795	-61.19064524306805	-253.61634872781906	28.801399434837826	32.0	46.35149431518994	-210.08650512695317	-403.21654406601215	-16.956466187894193	-306.65152459648266	-113.52148565742368	360.9452799999999	12.177485513500757	-40.38786399697271	96.56501946952953	2	151.0	178.5	-89.78999328613281	-268.5799865722656	-509.0	0	-0.2433795712484237	1.0	1554.0	20.0	1797.0	1.0	1748.0	-0.2433795712484237
419	440	2023-03-01	1650.0	1650.0	1650.0	1650.0	33.0	0.04035308953341743	1.0	0.0	42.339390587377025	47.07684949101068	139.89366753528657	145.50076049361496	-110.36332775774417	-310.90928612607695	27.093389107842313	64.0	22.2495683272914	-136.83650512695317	-339.60005090838695	65.9270406544806	-238.21827801766995	-35.454732236236396	281.2274688	39.183673469387756	-7.652220339030876	101.38177289071687	3	52.0	114.5	-148.0449981689453	-332.5799865722656	-576.0	2	-0.2921212121212121	1.0	1586.0	1.0	1554.0	20.0	1797.0	-0.2921212121212121
420	441	2023-03-02	1701.0	1701.0	1701.0	1701.0	26.0	0.030909090909090997	1.0	0.0	44.00320069465296	46.454464234187704	60.97363179969261	90.55906774205823	-144.44487556935678	-354.3745222751545	25.601771008693948	51.0	-4.967870687800087	-80.38650512695312	-286.3626517952446	125.58964154133832	-183.37457846109874	22.601568207192486	215.13837004800007	60.0	18.897128417425897	102.98807333414568	3	1.0	63.5	-194.5399932861328	-383.5799865722656	-552.0	3	-0.2998236331569665	1.0	1650.0	1.0	1586.0	1.0	1554.0	-0.2998236331569665
421	442	2023-03-03	1715.0	1754.0	1715.0	1754.0	92.0	0.008230452674897082	1.0	-100.0	37.946325702619255	45.008565217318385	29.71915401772867	79.03611557808676	-134.82491677856274	-361.8985506494314	24.552404072320087	53.0	-16.652082244232588	-65.38650512695312	-272.5019227022426	141.72891244833636	-168.94421391459787	38.17120366069162	186.65283524608003	80.5	44.912008760209	103.55770878764473	3	-29.6099853515625	49.5	-179.2899932861328	-397.5799865722656	-542.0	4	-0.304606428229774	1.0	1701.0	1.0	1650.0	1.0	1586.0	-0.304606428229774
422	443	2023-03-10	1585.0	1585.0	1584.0	1584.0	392.0	-0.07580174927113703	1.0	-0.02564102564102564	31.706082689998624	43.13030383677959	132.06369687106144	207.05029247911125	11.968274545436088	-229.22317868954815	23.67997959779981	131.0	-46.61171570067222	-187.38650512695312	-411.8875723278909	37.114562073984644	-299.6370387274219	-75.13597152648435	302.74672183623693	0.5882352941176471	-27.62922933129519	112.25053360046884	3	100.3900146484375	179.5	-49.28999328613281	-267.5799865722656	-461.0	4	-0.24605678233438488	1.0	1715.0	1.0	1701.0	1.0	1650.0	-0.24605678233438488
423	444	2023-03-14	1721.0	1721.0	1721.0	1721.0	30.0	0.08580441640378544	1.0	0.0	44.98349236135549	42.51318235450153	-21.17865257876997	71.90139980163326	-106.40805233921674	-359.84568891052413	22.347047054238807	136.0	-56.734887911968144	-49.58650512695317	-275.18162076433146	176.00861051042511	-162.38406294564243	63.211052691736086	153.39685296278753	80.58823529411765	48.557376602256056	112.79755781868919	3	-44.5	43.5	-106.0	-377.5799865722656	-616.1099853515623	1	-0.3317838466008135	1.0	1585.0	1.0	1715.0	1.0	1701.0	-0.3317838466008135
424	445	2023-03-15	1721.0	1721.0	1721.0	1721.0	30.0	0.0	1.0	0.0	38.95671476137625	41.170480339117745	-40.447306878867266	69.39571938312838	-86.97031081240993	-354.38167149572996	20.779489981243646	0.0	-69.5772854665338	-45.737005615234466	-271.9897704193743	180.51575918890535	-158.86338801730426	67.38937678683533	140.58097884427593	80.58823529411765	50.6641322335149	113.12638240206991	3	-44.5	43.5	-106.0	-377.5799865722656	-528.0	2	-0.3742010459035444	1.0	1721.0	1.0	1585.0	1.0	1715.0	-0.3742010459035444
425	446	2023-03-16	1760.0	1780.0	1730.0	1730.0	238.0	0.02266124346310283	-2.3333333333333335	100.0	45.08670520231214	40.18907836703105	-86.68159345149115	29.13281802432539	-107.99942938041886	-387.15638473787067	19.303564976259935	59.0	-78.31538943977421	-4.987005615234466	-230.86043542902894	220.88642419856	-117.92372052213159	107.94970929166266	89.27773969050486	89.79591836734694	55.63964340702462	112.93671490689722	3	-93.0	4.5	-134.5	-406.0799865722656	-619.0	3	-0.38977272727272727	1.0	1721.0	1.0	1721.0	1.0	1585.0	-0.38977272727272727
426	447	2023-03-17	1727.0	1727.0	1724.0	1724.0	37.0	-0.018750000000000044	1.0	0.1	43.11310190369541	40.684828049684775	-72.25354483982846	57.94615221692038	-60.910363412185234	-349.64548950463063	17.58525102791135	36.0	-90.52029710836905	-33.443005371093705	-258.4911706789205	191.60515993673312	-145.96708802500711	79.0810772828197	110.46663010288466	72.95918367346938	35.3223405175749	112.52408265391341	3	-45.0	37.5	-89.0	-373.0799865722656	-487.0	4	-0.3346844238563984	-2.3333333333333335	1760.0	1.0	1721.0	1.0	1721.0	-0.3346844238563984
427	448	2023-03-23	1465.0	1465.0	1465.0	1465.0	19.0	-0.15170816444701796	1.0	0.0	34.320454094847435	40.27282977758162	196.45332035276238	298.8835256358318	213.52081500224403	-84.75106957743037	15.436122202971609	262.0	-105.6985429759211	-272.3430053710938	-519.1946980415917	-25.491312700595927	-395.76885170634273	-148.91715903584486	361.1279648987693	0.0	-40.64624747627539	123.42584633524895	3	157.5	255.0	200.0	-111.07998657226562	-235.0	3	-0.1993174061433447	1.0	1727.0	-2.3333333333333335	1760.0	1.0	1721.0	-0.1993174061433447
428	449	2023-03-24	1370.0999755859375	1370.0999755859375	1370.0999755859375	1370.0999755859375	26.0	-0.06477817366147609	1.0	0.0	31.64348744156115	39.08439609471319	287.76926827448574	367.17276659786603	316.9542552062426	12.457211706775297	13.10430419234781	94.9000244140625	-131.39797026628185	-338.39802856445317	-615.1139410083517	-61.68211612055461	-476.75598478640245	-200.0400723425039	434.36031141890567	0.0	-43.89628075498882	138.35795622194925	3	204.95001220703125	302.45001220703125	295.89752197265625	-16.179962158203125	-58.6400146484375	4	-0.17962191078843737	1.0	1465.0	1.0	1727.0	-2.3333333333333335	1760.0	-0.17962191078843737
429	450	2023-03-27	1400.0	1400.0	1400.0	1400.0	7.0	0.021823242790202535	1.0	0.0	35.226694448423174	38.109228734020995	244.3761525512857	320.52517110985855	294.19770819588234	-14.7298416682072	12.020133673077066	29.9000244140625	-123.58322807820218	-287.4330017089844	-590.8478081591109	15.981804741142014	-439.14040493404764	-135.7255984839212	369.71146209133076	7.29446758555419	-35.56232407251133	151.70740322506322	3	175.04998779296875	272.54998779296875	281.49749755859375	-46.079986572265625	-45.0	0	-0.21079284667968734	1.0	1370.0999755859375	1.0	1465.0	1.0	1727.0	-0.21079284667968734
430	451	2023-03-28	1350.0	1350.0999755859375	1350.0	1350.0999755859375	21.0	-0.0357142857142857	1.0	-100.0	31.04004150473297	37.341863823144735	267.4790706934116	343.23028125013775	350.48837128620266	36.42658538138403	10.96751997883575	50.0	-118.72933674424121	-308.9330017089844	-627.0909266194337	9.22492320146489	-468.0119641642091	-149.85403925375977	387.74254317089935	0.0	-37.93748828181041	159.07896245522463	3	215.0	312.5	332.1650085449219	3.920013427734375	-85.3299560546875	1	-0.11629629629629634	1.0	1400.0	1.0	1370.0999755859375	1.0	1465.0	-0.11629629629629634
431	452	2023-03-29	1318.0	1318.0	1318.0	1318.0	8.0	-0.02370370370370367	1.0	-0.0	37.807398837922975	38.01978783958077	265.1229123977855	351.75930491923737	390.47116669230036	69.72801724232477	10.697063653728106	32.0	-124.23331121832052	-314.5830017089843	-654.4108663147827	25.244862896814084	-484.49693401188347	-144.6690694060851	380.9682888538093	0.0	-40.970931885642514	169.91393230289924	3	231.0	328.5	368.75	35.920013427734375	-64.8599853515625	2	-0.1342943854324734	1.0	1350.0	1.0	1400.0	1.0	1370.0999755859375	-0.1342943854324734
432	453	2023-03-31	1355.0	1355.0	1355.0	1355.0	13.0	0.028072837632777015	1.0	0.0	38.12705651699586	37.25796163465192	214.6378714930554	290.6768807929511	363.4991997288962	33.762833081151484	10.307285313516902	37.0	-135.85717233279456	-252.83300170898428	-598.0484386736782	92.38243525570965	-425.44072019133114	-80.22528322663743	298.25209419135217	45.1219512195122	0.48782227647078713	172.60771848234694	3	194.0	291.5	331.75	-1.079986572265625	-190.8199462890625	4	-0.08487084870848705	1.0	1318.0	1.0	1350.0	1.0	1400.0	-0.08487084870848705
433	454	2023-04-10	1290.0	1350.0	1290.0	1350.0	110.0	-0.047970479704797064	1.0	-100.0	31.51571257193787	36.43118361360322	236.99351426483167	331.1674752648505	429.8550499813591	99.92516435612038	10.360078910114009	65.0	-146.13352720337252	-291.4940002441406	-649.7233186799467	66.73531819166556	-470.60865946204376	-112.3793410262374	323.02184288839	0.0	-43.451304776920736	179.1146592179031	4	245.0	342.5	424.75	91.92001342773438	-120.0	0	-0.046511627906976716	1.0	1355.0	1.0	1318.0	1.0	1350.0	-0.046511627906976716
434	455	2023-04-11	1286.0	1299.5	1286.0	1299.5	38.0	-0.0031007751937984773	1.0	0.225	27.611136268025717	34.48945373201583	193.1069458477425	309.21765611390765	434.2249142524074	105.25167467884353	10.423104745214479	13.5	-138.8313924164122	-268.95499877929683	-632.3975964408148	94.48759888222116	-450.6762976100558	-87.23369994853783	281.7987848840153	0.0	-39.649549556326505	181.72129883075903	4	220.5	322.70001220703125	515.7474975585938	119.92001342773438	-84.8599853515625	1	0.019797792330870978	1.0	1290.0	1.0	1355.0	1.0	1318.0	0.019797792330870978
435	456	2023-04-17	1247.0	1247.0	1247.0	1247.0	140.0	-0.03032659409020222	1.0	-0.0	25.415004413153227	32.52299845528893	169.5111710380745	325.4452730663277	471.8919419932399	145.66824472466442	11.628604957552927	39.0	-160.62237108741738	-282.9049987792969	-659.1607453142901	93.35074775569637	-471.0328720467935	-94.77712551180025	275.7109793025729	0.0	-33.05781645013397	188.12787326749662	4	109.0	336.5	562.25	158.92001342773438	66.0	0	0.0866078588612671	1.0	1286.0	1.0	1290.0	1.0	1355.0	0.0866078588612671
436	457	2023-04-18	1270.0	1270.0	1270.0	1270.0	400.0	0.01844426623897344	1.0	0.0	31.356535168472334	32.19367413013614	83.66693289840646	275.04090445111956	444.2848153433604	123.22700957782604	12.632099210805611	23.0	-178.6909065120069	-233.55499877929697	-604.832808233208	137.72281067461404	-419.19390350625235	-47.91609405234158	203.08300302810972	21.296296296296298	-15.21318401411655	185.6389047269555	4	53.5	278.5	546.0549926757812	135.92001342773438	137.0	1	-0.004196815791092545	1.0	1247.0	1.0	1286.0	1.0	1290.0	-0.004196815791092545
437	458	2023-04-21	1300.0	1300.0	1300.0	1300.0	32.0	0.023622047244094446	1.0	0.0	21.5078524515676	31.067492464581303	31.067375369703313	237.19741809491302	408.3194062883631	93.72638842777678	12.570297072543953	30.0	-209.40783613055441	-190.85499877929692	-572.1100992859567	190.40010172736288	-381.4825490326268	-0.22744852596702003	132.3880624830499	51.45631067961165	19.674733269357027	190.6275502533299	4	23.5	248.5	524.25	105.92001342773438	105.0899658203125	4	-0.036046142578124996	1.0	1270.0	1.0	1247.0	1.0	1286.0	-0.036046142578124996
438	459	2023-04-24	1200.0	1200.0	1188.0	1188.0	199.0	-0.07692307692307687	1.0	100.0	18.94373094470599	29.258274297501615	116.67037808557075	323.3762087605578	502.0361323173961	194.51156797986596	12.72527185269195	112.0	-241.72930124087657	-271.55499877929697	-671.1686686507828	128.0586710921889	-471.3618337150399	-71.74816384355404	199.01821123610102	10.714285714285714	-14.278339385474235	199.80683493574296	4	71.5	302.3900146484375	663.75	205.92001342773438	264.0	0	-0.029849955240885406	1.0	1300.0	1.0	1270.0	1.0	1247.0	-0.029849955240885406
439	460	2023-04-25	1168.0	1168.0	1163.0	1163.0	134.0	-0.026666666666666616	1.0	0.4166666666666667	14.414524810738186	27.410994664835528	125.49776818164992	334.5679671437631	525.317192786661	227.42824363855925	13.484657333875422	37.0	-243.83166963224835	-279.45499877929683	-691.6939364629211	132.78393890432744	-485.57446762110885	-73.33552993748481	188.81456898888086	3.64963503649635	-12.602769471275078	206.1194688418121	4	91.0	321.8900146484375	695.75	237.92001342773438	378.0	1	0.001712328767123239	1.0	1200.0	1.0	1300.0	1.0	1270.0	0.001712328767123239
440	461	2023-04-26	1191.0	1191.0	1191.0	1191.0	11.0	0.019691780821917915	1.0	0.0	17.38866097876678	25.142246013818173	86.68790841423515	286.06785467124337	493.3633704088802	205.65738066160498	14.622329548928379	23.0	-233.24740093844957	-230.95499877929683	-640.2415595760244	178.33156201743077	-435.59827917766074	-26.311718380932916	127.0516551911046	20.437956204379564	10.889366749469442	204.64328039836383	4	68.0	290.0	677.375	214.92001342773438	349.0	2	0.008513866203557985	1.0	1168.0	1.0	1200.0	1.0	1300.0	0.008513866203557985
441	462	2023-04-27	1192.5999755859375	1192.5999755859375	1192.5999755859375	1192.5999755859375	10.0	0.0013433884012910013	1.0	0.0	25.73922225080338	23.76581998424123	73.11848459441694	256.47385657684526	483.61069351319793	207.1209153553375	16.14274149604275	1.5999755859375	-231.57366073837602	-203.23502197265634	-600.2718986054538	193.8018546601411	-401.75346028905506	-4.716583656257626	94.44134856694609	21.605821595574817	10.401222278654126	198.51843831639874	4	63.9000244140625	288.4000244140625	634.9000244140625	213.32003784179688	257.4000244140625	3	0.10095591722187369	1.0	1191.0	1.0	1168.0	1.0	1200.0	0.10095591722187369
442	463	2023-04-28	1195.0	1195.0	1195.0	1195.0	37.0	0.002012430373297125	1.0	0.0	31.328645076875134	23.74503470701204	50.998735152547624	235.4284610926843	472.4341964262305	206.99102347191	16.902723590048137	2.4000244140625	-220.569487335315	-181.33499755859384	-577.5614439183689	214.89144880118124	-379.4482207384815	16.778225621293814	67.23305932230687	86.48648648648648	70.81331107509767	198.11322317988757	4	36.5	276.5	632.5	210.92001342773438	251.0	4	0.1774058577405857	1.0	1192.5999755859375	1.0	1191.0	1.0	1168.0	0.1774058577405857
443	464	2023-05-03	1150.0	1150.0	1150.0	1150.0	13.0	-0.03765690376569042	1.0	0.0	24.173553719008254	23.363081090454543	82.75373607339361	248.1816181043812	510.0493328388475	253.91060016317488	18.566924718304172	45.0	-221.79425327529611	-197.78499755859366	-571.0662241193013	175.49622900211398	-384.4256108389475	-11.14438427823984	92.3864474578454	0.0	-16.041801574083983	186.64061328035382	5	75.0	315.0	603.6000061035156	255.92001342773438	293.5899658203125	2	0.22181736158288046	1.0	1195.0	1.0	1192.5999755859375	1.0	1191.0	0.22181736158288046
444	465	2023-05-09	1077.0	1077.0	1077.0	1077.0	140.0	-0.0634782608695652	1.0	0.0	23.07692307692308	23.10329427531786	137.44293911660702	285.07703385558716	574.3415637729636	329.45808725265715	20.466820342669372	73.0	-228.94123957907573	-238.58499755859384	-586.5589617519634	109.38896663477567	-412.5719796552785	-64.5980154619092	146.90915796627633	0.0	-17.32448797697325	173.98698209668473	5	111.5	351.5	673.75	328.9200134277344	297.989990234375	1	0.3593314763231197	1.0	1150.0	1.0	1195.0	1.0	1192.5999755859375	0.3593314763231197
445	466	2023-05-10	1074.0	1074.0	1074.0	1074.0	93.0	-0.0027855153203342198	1.0	0.0	24.476987447698747	22.338900084120795	126.63969239725157	246.6968081740165	568.6131493308426	335.38618725286415	22.072675992068	3.0	-224.3531100556247	-207.28499755859366	-501.9701088905715	87.40011377338419	-354.6275532245827	-59.94244189260462	120.52732637302097	0.0	-18.709736701217675	147.34255566598893	5	113.0	353.0	659.25	331.9200134277344	261.0	2	0.43947858472998136	1.0	1077.0	1.0	1150.0	1.0	1195.0	0.43947858472998136
446	467	2023-05-16	1149.0	1149.0	1149.0	1149.0	26.0	0.06983240223463683	1.0	0.0	30.038759689922486	23.286778666160224	36.51028092077809	132.99286679217994	485.49020377767374	262.8540406178827	23.51774121062311	75.0	-214.71922747045028	-103.3849975585938	-315.9483021459673	109.17830702877973	-209.66664985228044	2.896654735092852	21.421861098416684	61.98347107438017	44.68909662654225	106.28165229368676	5	-12.0	278.0	584.25	256.9200134277344	185.0	1	0.3402959094865101	1.0	1074.0	1.0	1077.0	1.0	1150.0	0.3402959094865101
447	468	2023-05-17	1173.0	1173.0	1173.0	1173.0	100.0	0.02088772845953013	1.0	0.0	37.684210526315795	25.36905417522798	-8.268726025742353	90.64260672750561	449.18005948308723	242.04535715214456	24.20013051963304	24.0	-198.32609129335083	-64.78499755859366	-254.77316408508432	125.203168967897	-159.779080821839	30.20908570465167	-99.0	100.0	77.19188782771857	94.99408326324533	5	-38.5	254.0	551.9450073242188	232.92001342773438	177.0	2	0.23614663256606994	1.0	1149.0	1.0	1074.0	1.0	1077.0	0.23614663256606994
448	469	2023-05-23	1124.0	1124.0	1124.0	1124.0	150.0	-0.04177323103154307	1.0	0.0	34.42307692307692	27.592226632154507	32.20349137012818	126.75908565197369	485.4335774523447	293.5530269370861	24.544992459064353	49.0	-194.46042249750508	-101.47999877929692	-287.2161747784953	84.25617721990147	-194.348086778896	-8.611910779697837	-48.01999999999998	50.505050505050505	23.786912965305394	92.86808799959914	5	10.5	303.0	600.9450073242188	281.9200134277344	519.4200439453125	1	0.28647686832740216	1.0	1173.0	1.0	1149.0	1.0	1074.0	0.28647686832740216
449	470	2023-05-25	1104.8900146484377	1104.8900146484377	1084.0	1084.0	27.0	-0.01700176632701267	-1.0000000000000218	100.0	35.792126780705715	29.637056165703278	46.28751385692408	129.25347150884818	491.4089299899017	315.4841955180325	25.221680257374345	40.0	-187.42258703647258	-105.83448486328098	-279.7039893951321	68.03501966857016	-192.76923712920666	-18.899732597355296	-26.969614648437755	31.202034998421947	1.0586180341967868	86.93475226592561	5	29.609985351562273	322.1099853515623	615.6099853515623	407.6099853515623	589.2700195312498	3	0.30654630477373335	1.0	1124.0	1.0	1173.0	1.0	1149.0	0.30654630477373335
450	471	2023-05-30	1193.0	1254.0	1193.0	1254.0	85.0	0.07974548071157805	1.0	-2.9200553961584665	43.18849262312748	31.5758639848504	-46.38702823953304	30.3335816398685	391.72329790422737	232.7642177593957	25.15442361811615	149.10998535156227	-164.62591787074007	-9.874499511718795	-170.97558887776222	151.22658985432463	-90.4250441947404	70.6760451713028	-113.17800800000009	64.11764705882354	31.497917349310896	80.55054468302167	5	-29.0	234.0	527.5	319.5	569.0	1	0.15254818963484906	-1.0000000000000218	1104.8900146484377	1.0	1124.0	1.0	1173.0	0.15254818963484906
451	472	2023-05-31	1141.0	1141.0	1139.0	1139.0	37.0	-0.043587594300083854	1.0	-0.03278688524590164	36.46163210273513	32.14619587661262	-2.7672266153217606	72.0893417483826	433.722585949668	290.465418516025	25.05133274640402	54.0	-135.42776346360574	-53.02449951171866	-206.77586240036044	100.72686337692312	-129.90018095603955	23.85118193260223	-57.0	33.52941176470588	3.1563779244049073	76.87568144432083	5	23.0	259.5	574.75	371.5	642.199951171875	2	0.17002629272567926	1.0	1193.0	-1.0000000000000218	1104.8900146484377	1.0	1124.0	0.17002629272567926
452	473	2023-06-02	1240.0	1240.0	1240.0	1240.0	40.0	0.08676599474145497	1.0	0.0	53.41168861511346	35.394877531735425	-105.8432402687356	-37.91166473192675	325.34369041740365	197.24132895384673	24.945275298936878	99.0	-108.00248913004225	51.72550048828134	-84.25199179840843	187.7029927749711	-16.263245655063656	119.71424663162634	-149.20000000000005	91.76470588235294	56.4716689599867	67.98874614334491	6	-76.0	29.5	483.25	297.5	452.93994140625	4	0.07580645161290334	1.0	1141.0	1.0	1193.0	-1.0000000000000218	1104.8900146484377	0.07580645161290334
453	474	2023-06-06	1230.0	1230.0	1230.0	1230.0	6.0	-0.008064516129032251	1.0	0.0	55.494311015146835	38.996809524871395	-93.09140230478988	-34.40094372611293	325.26836644960486	212.21937062693496	24.514029120155207	10.0	-96.55937017191559	44.72550048828134	-84.27051118580152	173.7215121623642	-19.772505348760205	109.22350632532289	-132.67200000000003	85.88235294117646	44.66219251367969	64.49800583704145	6	-66.0	7.0	441.25	361.5	410.0	1	0.09756097560975618	1.0	1240.0	1.0	1141.0	1.0	1193.0	0.09756097560975618
454	475	2023-06-08	1311.4599609375	1311.4599609375	1311.4599609375	1311.4599609375	25.0	0.06622761051829262	1.0	0.0	59.672703006512066	42.907444586961766	-153.9893006315956	-120.00861413241137	233.1504899821175	137.06003255980136	23.926280470481494	81.4599609375	-89.00135218058267	124.9124633789063	-8.689140872588041	258.51406763040063	58.11166125315913	191.71326550465346	-207.86508093750012	100.0	53.83148935766586	66.80080212574721	6	-113.72998046875	-74.4599609375	312.34002685546875	280.0400390625	635.7100830078125	3	0.2531225450226555	1.0	1230.0	1.0	1240.0	1.0	1141.0	0.2531225450226555
455	476	2023-06-16	1355.0	1355.0	1350.0	1350.0	135.0	0.0331996708701463	1.0	100.0	62.2175096752414	46.4828612519972	-171.51425109596562	-163.42140932909933	179.3351223865502	100.45710771299514	23.211791059637726	43.5400390625	-71.61317953750586	163.0525024414062	11.622034356777931	314.4829705260345	87.33726839909195	238.76773648372045	-238.9332151437502	100.0	48.62909867360872	75.7152340423142	6	-135.5	-140.5	268.79998779296875	267.5	610.0	4	0.25030260825069184	1.0	1311.4599609375	1.0	1230.0	1.0	1240.0	0.25030260825069184
456	477	2023-06-20	1264.6700439453125	1264.6700439453125	1264.6700439453125	1264.6700439453125	13.0	-0.06666417421010151	1.0	0.0	54.62893168068395	48.36560804692699	-70.4606958401805	-77.48387235190967	257.39064911939136	197.10966916200664	22.559776503644407	90.3299560546875	-48.01178634966709	72.98904418945312	-77.88077899358905	223.8588673724953	-2.445867402067961	148.4239557809742	-129.4886018775626	27.73603515625	-18.40013857430169	75.43491159152106	6	-45.1700439453125	-50.1700439453125	349.0799560546875	357.8299560546875	712.0100097656248	1	0.3932487832978142	1.0	1355.0	1.0	1311.4599609375	1.0	1230.0	0.3932487832978142
457	478	2023-06-21	1253.1400146484375	1253.5999755859375	1252.0	1253.5999755859375	140.0	-0.009117025703325288	5.957006369426751	-100.0	57.17166524946174	50.893228972080855	-51.816368042978866	-73.40815076977151	252.74139521081815	211.68618014595427	22.181809162728282	12.6700439453125	-24.420874854672775	63.802014160156205	-81.33132100437774	208.93534932469015	-8.764653422110769	136.36868174242318	-100.37308794610749	18.51201171875	-32.07787640930654	72.56666758226702	6	-33.6400146484375	-38.6400146484375	344.6099853515625	369.3599853515625	752.8499755859375	2	0.4229854049247188	1.0	1264.6700439453125	1.0	1355.0	1.0	1311.4599609375	0.4229854049247188
458	479	2023-06-29	1164.1800537109375	1164.1800537109375	1164.1800537109375	1164.1800537109375	9.0	-0.07098964193754298	1.0	-0.0	55.93029383136645	53.13080308882093	48.54784020781494	13.418657696843638	323.5100102314409	303.12641767768537	21.3752777174572	88.9599609375	-9.583239828401247	-23.366949462890716	-168.82998094712116	122.09608202133973	-96.09846520500605	49.36456627922462	190.8199462890625	0.0	-54.63500496395984	72.73151574211523	6	82.8199462890625	50.3199462890625	433.5699462890625	458.3199462890625	755.8199462890625	3	0.45419081525219296	5.957006369426751	1253.1400146484375	1.0	1264.6700439453125	1.0	1355.0	0.45419081525219296
459	480	2023-06-30	1170.0	1170.0	1170.0	1170.0	15.0	0.0049991805567453085	1.0	0.0	56.50530031360493	54.61044838776288	59.15589224203063	8.175385145996415	303.2435852724593	297.45069863609956	20.376331610310523	5.8199462890625	-1.2601713302735789	-17.647003173828125	-163.05619440440546	127.76218805674921	-90.35159878911668	55.05759244146043	181.1836010742188	3.0499674705107545	-56.07958883422134	72.70459561528862	6	77.0	44.5	413.75	452.5	721.1500244140625	4	0.4017094017094016	1.0	1164.1800537109375	5.957006369426751	1253.1400146484375	1.0	1264.6700439453125	0.4017094017094016
460	481	2023-07-07	1201.1400146484375	1201.1400146484375	1201.1400146484375	1201.1400146484375	100.0	0.026615397135416607	1.0	0.0	53.7564858659615	56.53209880589914	32.73433131623392	-23.363893646947645	254.53920531143626	267.3748169102937	19.45082617144201	31.1400146484375	15.10248309369672	12.986010742187545	-132.5430668544832	158.51508833885828	-59.77852805614771	85.7505495405228	146.3035154785157	36.77974378472669	-21.08047637442	72.76453879833531	7	58.45001220703125	13.3599853515625	356.4599914550781	429.3599853515625	690.010009765625	4	0.6211016369438254	1.0	1170.0	1.0	1164.1800537109375	5.957006369426751	1253.1400146484375	0.6211016369438254
461	482	2023-07-24	1313.0	1313.0	1313.0	1313.0	6.0	0.09312818155034397	1.0	0.0	58.95301105574461	57.1478012993026	-58.29164765426094	-132.53654153607795	128.47038236902654	155.1333616834038	18.398745458277364	111.8599853515625	35.90014368115135	118.82599487304697	-37.06926808234675	274.7212578284407	40.87836339535011	196.77362635074383	30.77826059863287	100.0	45.509234473052004	77.94763147769687	7	-53.40997314453125	-98.5	156.75	298.0	683.0	0	0.4965727341964965	1.0	1201.1400146484375	1.0	1170.0	1.0	1164.1800537109375	0.4965727341964965
462	483	2023-07-25	1407.0	1407.5	1390.0	1390.0	47.0	0.07159177456207155	-1.0588235294117647	100.0	67.11293609517844	58.438759641528335	-140.93199360095923	-221.17968497905986	20.899687934439953	61.450783647143	17.547052687339416	94.5	49.899319866047335	202.22599487304683	19.56274207516003	384.8892476709336	110.89436847410343	293.55762127199023	-242.8199462890625	99.79450924281974	42.94895323339016	91.33162639894337	7	-121.15997314453125	-166.25	29.0	204.0	422.2900390625	1	0.40488987470571236	1.0	1313.0	1.0	1201.1400146484375	1.0	1170.0	0.40488987470571236
463	484	2023-07-27	1405.0899658203125	1405.0899658203125	1405.0899658203125	1405.0899658203125	12.0	-0.0013575225157693716	1.0	0.0	68.53864484841394	59.42386429062855	-124.6855781696463	-209.9429703973576	10.007977388483596	63.36681991232126	16.373458467767897	1.9100341796875	74.53041354818947	187.56146240234375	-13.677124234772464	388.80004903945996	86.94216908378576	288.18075572090174	-236.04351318359386	98.98524876644737	37.28920783424172	100.61929331855808	7	-119.24993896484375	-164.3399658203125	30.9100341796875	205.9100341796875	485.7100830078125	3	0.4276594659639805	-1.0588235294117647	1407.0	1.0	1313.0	1.0	1201.1400146484375	0.4276594659639805
464	485	2023-07-28	1464.0	1464.0	1464.0	1464.0	256.0	0.041926165308066254	1.0	0.0	67.36155687438924	59.995425090533864	-178.4480200012681	-251.25536324615496	-61.283206016966915	5.523929419869319	14.857751031176006	58.9100341796875	82.4257050947167	227.12149658203134	9.057242446701366	445.1857507173613	118.08936951436635	336.1536236496963	-290.18447641601574	100.0	37.01532528410355	109.03212706766496	7	-149.90997314453125	-195.0	-77.05499267578125	117.5	445.969970703125	4	0.3114754098360655	1.0	1405.0899658203125	-1.0588235294117647	1407.0	1.0	1313.0	0.3114754098360655
465	486	2023-08-01	1546.0	1554.0	1546.0	1554.0	640.0	0.05601092896174853	1.0	-100.0	74.98581173161942	62.25730065174892	-257.59422821302564	-312.0818333087916	-152.74945539691953	-72.60603047496625	13.437681637159976	90.0	92.91208740493266	285.5214965820312	41.10615435597538	529.936838808087	163.31382546900318	407.72916769505923	-360.5770973593751	96.6804979253112	28.73190362834687	122.20767111302794	8	-186.90997314453125	-232.0	-171.55499267578125	23.0	454.0	1	0.2232535733596781	1.0	1464.0	1.0	1405.0899658203125	-1.0588235294117647	1407.0	0.2232535733596781
466	487	2023-08-04	1540.0	1540.0	1525.800048828125	1525.800048828125	216.0	-0.0038809831824062613	1.0	-1.774993896484375	70.90709003523989	63.78345896127983	-232.9261332459821	-290.16402427951834	-158.06025699070165	-62.68368921942374	12.715666571412084	20.199951171875	94.54980437580548	259.97149658203125	-8.286173353221102	528.2291665172836	125.84266161440496	394.10033154965754	-332.4624715178127	91.46341463414635	25.431578820494792	134.1288349676262	8	-180.90997314453125	-226.0	-170.0	29.0	480.0	4	0.22801949637276775	1.0	1546.0	1.0	1464.0	1.0	1405.0899658203125	0.22801949637276775
467	488	2023-08-07	1450.0	1470.0	1450.0	1470.0	206.0	-0.058441558441558406	1.0	-1.4084555473410931	63.79379597574819	64.65718142176668	-125.23466454386016	-187.98599134130927	-72.81625584725134	31.10656390911481	11.969527565410202	90.0	88.34604964536106	156.12149658203134	-117.42022625578329	429.66321941984586	19.350635163124025	292.89235800093866	-221.67472322674394	30.159172568246973	-31.98356865620405	136.77086141890726	8	-88.0	-136.0	-81.25	119.0	570.0	0	0.37655172413793103	1.0	1540.0	1.0	1546.0	1.0	1464.0	0.37655172413793103
468	489	2023-08-09	1446.0	1446.0	1446.0	1446.0	70.0	-0.0027586206896551557	1.0	-0.0	59.34305826822917	64.97248786116937	-86.10984990712973	-167.198003938478	-74.74840692209091	38.51269808567395	10.843362356839895	4.0	94.91533790220683	136.0214965820312	-133.29230822408954	405.33530138815195	1.3645941789709468	270.67839898509146	-198.1342398331392	0.0	-54.984815843806196	134.65690240306037	8	-68.42999267578125	-132.0	-94.5	123.0	579.0	2	0.2650691833073997	1.0	1450.0	1.0	1540.0	1.0	1546.0	0.2650691833073997
469	490	2023-08-11	1443.5899658203125	1443.5899658203125	1443.5899658203125	1443.5899658203125	51.0	-0.0016666903040716274	1.0	0.0	56.52481082221199	65.28007952297499	-45.60575565443082	-145.5761515385882	-80.48406367983421	46.66466852237909	9.39251988283611	2.4100341796875	101.23173165995854	116.67646484374995	-140.6670482581751	374.019977945675	-11.995291707212573	245.34822139471248	-177.3561512634633	0.0	-47.25454991174338	128.6717565509625	8	-10.0899658203125	-129.5899658203125	-98.5899658203125	118.9100341796875	996.4000244140625	4	0.30979024071678674	1.0	1446.0	1.0	1450.0	1.0	1540.0	0.30979024071678674
470	491	2023-08-16	1374.989990234375	1374.989990234375	1374.989990234375	1374.989990234375	12.0	-0.04752040206025954	1.0	0.0	58.393945265080404	65.21796110179007	56.15335709489523	-66.0281713320046	-22.63899721857115	121.2567526275725	9.141446185507823	68.5999755859375	115.05721493053261	38.97698974609375	-211.19958073861335	289.15356023080085	-86.1112954962598	164.0652749884473	-91.49020455093682	0.0	-47.66948381992661	125.08828524235358	8	89.5050048828125	-60.989990234375	-66.489990234375	151.010009765625	1160.010009765625	2	0.3890791818619419	1.0	1443.5899658203125	1.0	1446.0	1.0	1450.0	0.3890791818619419
471	492	2023-08-17	1335.0	1335.0	1335.0	1335.0	15.0	-0.029083840986768528	1.0	0.0	55.969952469849645	63.97985181008687	111.29621670715187	-11.340413389678815	5.458322887214763	170.13299699015283	8.38142886829116	39.989990234375	128.87039322077135	-10.713000488281295	-243.49193731942296	222.06593634286037	-127.10246890385224	105.67646792728965	-35.27020145756819	0.0	-49.23617400642702	116.38946841557086	8	109.5	-16.0	-28.0	189.5	1172.0	3	0.49812734082397014	1.0	1374.989990234375	1.0	1443.5899658203125	1.0	1446.0	0.49812734082397014
472	493	2023-08-22	1334.0	1334.0	1334.0	1334.0	35.0	-0.0007490636704119424	1.0	0.0	64.20754485364901	63.498618477335214	112.7042512640146	-3.0958153909850807	-1.5002386811829638	177.22940457669688	8.429409568409458	1.0	144.9635403704251	-16.41300048828134	-243.94151331635157	211.1155123397889	-130.17725690231646	97.35125592575378	-19.013989370114132	0.0	-53.17304921565301	113.76425641403506	8	110.0	-15.0	-52.0	190.5	1167.0	1	0.5142428785607196	1.0	1335.0	1.0	1374.989990234375	1.0	1443.5899658203125	0.5142428785607196
473	494	2023-08-24	1350.0	1350.0	1308.0	1308.0	10.0	0.011994002998500841	1.0	100.0	64.80701356948077	63.21478033234539	98.41760181675431	-10.165981084483064	-29.82132442029092	166.93786026003204	8.468976729212576	42.0	148.97651754596768	-6.413000488281341	-226.78813261966434	213.96213164310166	-116.60056655397284	103.77456557741016	204.0	30.97574348212429	-27.358682199131135	110.1875660656915	8	81.0	-31.0	-69.25	174.5	1131.0	3	0.49629629629629624	1.0	1334.0	1.0	1335.0	1.0	1374.989990234375	0.49629629629629624
474	495	2023-08-30	1643.4200439453125	1662.489990234375	1624.75	1624.75	504.0	0.21734818070023154	-3.0428389290267743	0.44452485584077384	75.41546831727896	63.26251995297422	-186.48624617936275	-292.4345361110427	-332.4069216553503	-118.29102969858423	9.45869960026508	312.489990234375	144.8336551519326	270.4090393066406	16.79221810305353	524.0258605102276	143.60062870484694	397.2174499084342	-335.4200439453125	94.62045563643301	32.173199015077536	126.80841060179358	8	-158.175048828125	-270.175048828125	-362.6700439453125	-118.9200439453125	856.5799560546875	2	0.23218650488078452	1.0	1350.0	1.0	1334.0	1.0	1335.0	0.23218650488078452
475	496	2023-08-31	1694.1600341796875	1694.1700439453125	1649.969970703125	1649.969970703125	74.0	0.030874632703496108	-1.0004530324166794	2.366896596815849	73.55805989438923	63.55707215954637	-239.148600652416	-333.56474552966074	-393.169114836473	-161.61113204587377	10.234098991716985	50.75	141.66439609156282	304.1910278320313	13.06330638154759	595.318749282515	158.62716710678933	449.75488855727326	-386.1600341796875	99.99740793834687	40.55293817872439	145.56386072524185	8	-193.07501220703125	-277.57501220703125	-413.4100341796875	-169.6600341796875	835.8399658203125	3	0.440235834282219	-3.0428389290267743	1643.4200439453125	1.0	1350.0	1.0	1334.0	0.440235834282219
476	497	2023-09-01	1762.0	1762.0	1762.0	1762.0	531.0	0.04004342237547864	1.0	0.0	72.67443147848807	64.5438094376286	-304.17326842115654	-381.8112914298313	-469.385761991276	-223.4776133941682	11.487700680558701	67.8399658203125	138.2224091694086	347.16449584960947	18.553931444072305	675.7750602551466	182.859213646841	511.46977805237793	-438.5531982421876	100.0	43.77339041313081	164.30528220276858	9	-227.0	-311.5	-466.5	-237.5	687.9599609375	4	0.438706015891033	-1.0004530324166794	1694.1600341796875	-3.0428389290267743	1643.4200439453125	1.0	1350.0	0.438706015891033
477	498	2023-09-06	1783.199951171875	1783.199951171875	1783.199951171875	1783.199951171875	16.0	0.012031754354072	1.0	0.0	73.56970940748468	66.12454845310143	-305.23728504484006	-380.78756341673125	-490.44242290781585	-237.97727636145828	12.750267775667806	21.199951171875	120.95138659761074	341.8614501953125	-16.035049728370268	699.7579501189953	162.91320023347112	520.8097001571539	-433.4399575195314	100.0	47.15041009212031	178.94824996184136	9	-237.5999755859375	-309.50994873046875	-500.949951171875	-258.699951171875	666.699951171875	2	0.4058995450019285	1.0	1762.0	-1.0004530324166794	1694.1600341796875	-3.0428389290267743	1643.4200439453125	0.4058995450019285
478	499	2023-09-13	1692.93994140625	1692.93994140625	1692.93994140625	1692.93994140625	10.0	-0.05061687541338722	1.0	0.0	63.73430951312477	66.92560386320284	-196.97965320216895	-262.33303965296386	-398.0256182522546	-142.98510431197292	13.15155347306959	90.260009765625	108.04315983269771	225.16344604492178	-124.55348493528936	574.8803770251329	50.30498055481621	400.02191153502736	-308.50475115234394	43.0356342188345	-3.690716884994103	174.85846549010563	9	-147.3399658203125	-219.24993896484375	-476.18994140625	-168.43994140625	750.06005859375	2	0.47731171013812235	1.0	1783.199951171875	1.0	1762.0	-1.0004530324166794	1694.1600341796875	0.47731171013812235
479	500	2023-09-27	1640.0	1640.0	1640.0	1640.0	22.0	-0.03127100974549346	1.0	0.0	55.84286495598244	66.64215049552529	-126.55793701419793	-181.6919275301875	-344.4634948900157	-86.52045183922337	13.466390425763276	52.93994140625	105.63551975075325	148.72350463867178	-179.2300448571741	476.6770541345177	-15.253270109251162	312.70027938659473	-223.66362887265632	0.0	-38.73829586540404	163.97677474792292	9	-94.4000244140625	-166.30999755859375	-439.5	-115.5	820.0	2	0.5128048780487804	1.0	1692.93994140625	1.0	1783.199951171875	1.0	1762.0	0.5128048780487804
480	501	2023-10-06	1947.1700439453125	1947.1700439453125	1885.8599853515625	1885.8599853515625	365.0	0.18729880728372716	1.0	100.0	68.41448590892021	68.02487643319978	-384.45873457078073	-453.34902248630624	-645.8172900324412	-388.5513952680103	14.599134390695667	307.1700439453125	117.48136703187402	418.5920471191407	61.200626597342534	775.9834676409389	239.8963368582415	597.2877573800399	-501.4845864144063	100.0	65.12491434028415	178.69571026089912	10	-319.58502197265625	-391.4949951171875	-729.8050537109375	-422.6700439453125	514.8299560546875	4	0.28391457529541486	1.0	1640.0	1.0	1692.93994140625	1.0	1783.199951171875	0.28391457529541486
481	502	2023-10-09	1965.0	1965.0	1950.0	1950.0	146.0	0.009156856182195972	1.0	0.24465806009732166	74.91774959683954	69.21489918244318	-339.1952182571056	-442.51631830911583	-656.472279711179	-400.1283683947397	16.08316377212047	17.8299560546875	134.96967741181902	403.8220031738281	11.944989011698453	795.6990173359577	207.88349609276315	599.760510254893	-469.1660838276532	100.0	61.862782109203785	195.93850708106487	10	-328.5	-400.40997314453125	-748.0	-440.5	459.010009765625	0	0.28753180661577615	1.0	1947.1700439453125	1.0	1640.0	1.0	1692.93994140625	0.28753180661577615
482	503	2023-10-10	1976.6800537109373	1976.6800537109373	1976.0	1976.0	25.0	0.005944047690044307	1.0000000000006688	0.04533691406248484	75.48699793059222	70.40156411145557	-279.5183165691476	-431.4497381569188	-661.8865146184769	-404.70551702499347	16.999263861964142	11.680053710937273	159.4255625069684	387.01805419921857	-39.0015670381415	813.0376754365786	174.00824358053842	600.0278648178987	-424.5462074792722	100.0	54.682471477822986	213.00981061868006	10	-175.96502685546852	-406.2499999999998	-759.6800537109373	-452.1800537109373	563.3199462890627	1	0.23943172105068133	1.0	1965.0	1.0	1947.1700439453125	1.0	1640.0	0.23943172105068133
483	504	2023-10-11	2005.989990234375	2005.989990234375	1959.0	1959.0	41.0	0.014827860719499153	1.0	69.0974690361028	76.33008572172176	70.50318826750478	-230.19819570848722	-435.77600504763495	-682.3653958333757	-430.6935641721027	18.007693810567805	46.989990234375	193.20108379645853	386.2829895019531	-68.70076434275597	841.2667433466625	158.79111257959858	613.7748664243077	-394.41967495561175	100.0	46.92803039277341	227.49187692235466	10	-182.9949951171875	-420.90496826171875	-788.989990234375	-481.489990234375	512.360107421875	2	0.22129218703504572	1.0000000000006688	1976.6800537109373	1.0	1965.0	1.0	1947.1700439453125	0.22129218703504572
484	505	2023-10-13	1920.0	1920.0	1920.0	1920.0	10.0	-0.04286660983005608	1.0	0.0	75.10710971899655	70.67530491468335	-112.70121689537518	-330.83406128057277	-588.23253257545	-342.3271619717093	18.548667042008248	85.989990234375	223.85550874349883	277.49299926757817	-190.16250655053864	745.148505085695	43.66524635851965	511.3207521766367	-245.32253672833895	28.41922355846175	-30.07029644640402	233.82775290905846	10	-97.0050048828125	-332.0050048828125	-689.25	-395.5	648.0	4	0.2723958333333334	1.0	2005.989990234375	1.0000000000006688	1976.6800537109373	1.0	1965.0	0.2723958333333334
485	506	2023-10-19	1891.1500244140625	1900.3599853515625	1850.0	1850.0	195.0	-0.01502602895100913	-1.4476284555667294	100.0	75.88598799716958	71.03214452787019	-59.1945706902377	-289.65106344863125	-550.1497558779217	-311.8671286169026	18.348116499950994	70.0	256.37037409212826	231.3855224609374	-246.6336948684666	709.4047397903416	-7.624086203764591	470.3951311256394	-163.46255682836727	26.379913449724935	-37.876097064927166	239.00960866470209	10	-68.155029296875	-287.58502197265625	-660.4000244140625	-366.6500244140625	582.8499755859375	3	0.3007957952792164	1.0	1920.0	1.0	2005.989990234375	1.0000000000006688	1976.6800537109373	0.3007957952792164
486	507	2023-10-20	1891.1500244140625	1891.1500244140625	1891.1500244140625	1891.1500244140625	9.0	0.0	1.0	0.0	75.95669604484765	71.29736526535497	-43.525193980724225	-276.153459560614	-541.4680665934291	-311.98114443430813	18.327828413957896	0.0	253.52043752316717	213.82802124023442	-271.4102110238491	699.066253504318	-28.79109489180746	456.4471373722763	-118.93415320457848	26.379913449724935	-44.10367038608814	242.61911613204177	10	-68.155029296875	-234.155029296875	-654.1050109863281	-388.45001220703125	563.8499755859375	4	0.30185335283635406	-1.4476284555667294	1891.1500244140625	1.0	1920.0	1.0	2005.989990234375	0.30185335283635406
487	508	2023-10-24	1996.0	1996.0	1996.0	1996.0	9.0	0.05544244202329929	1.0	0.0	77.79499226766059	72.85966334919229	-128.53151759161346	-356.26716287528507	-637.2061270247218	-417.1349532918516	19.17884309880456	104.8499755859375	254.48080939461556	291.37799682617197	-201.38889527668243	784.1448889290264	44.994550774744766	537.7614428775992	-186.3802697465335	93.5957491763638	17.366390114949382	246.38344605142723	10	-173.0050048828125	-339.0050048828125	-758.9549865722656	-499.0	482.0	1	0.21443387262806857	1.0	1891.1500244140625	-1.4476284555667294	1891.1500244140625	1.0	1920.0	0.21443387262806857
488	509	2023-11-03	1829.2900390625	1829.2900390625	1829.2900390625	1829.2900390625	5.0	-0.08352202451778556	1.0	0.0	58.976020158106536	73.20779170498383	66.55239098435186	-167.98229918037987	-459.9097751824529	-251.22230602971786	19.638257055067758	166.7099609375	248.83026615582799	105.50353393554678	-374.5627911356164	585.56985900671	-134.5296286000348	345.5366964711284	176.699951171875	0.0	-70.85015196157448	240.03316253558165	11	88.3499755859375	-172.2950439453125	-565.9950256347656	-367.2900390625	650.7099609375	4	0.388516826616371	1.0	1996.0	1.0	1891.1500244140625	-1.4476284555667294	1891.1500244140625	0.388516826616371
489	510	2023-11-06	1890.800048828125	1890.800048828125	1865.0	1865.0	29.0	0.033625072269648726	1.0	100.0	59.39836244601357	72.20600020910533	49.57276288585808	-204.7692287309551	-508.86876043311213	-314.1380751738857	20.257403887298953	61.510009765625	241.99622127516113	144.65303955078116	-321.93277778118136	611.2388568827434	-88.63986911519987	377.9459482167622	111.65594238281255	36.89642143740005	-29.016508437859557	233.29290866598114	11	26.8399658203125	-233.8050537109375	-627.5050354003906	-428.800048828125	509.2099609375	0	0.3318965689772784	1.0	1829.2900390625	1.0	1996.0	1.0	1891.1500244140625	0.3318965689772784
490	511	2023-11-09	1909.969970703125	1909.969970703125	1909.969970703125	1909.969970703125	57.0	0.010138524106174662	1.0	0.0	57.4172662469197	70.26150205911424	27.458652210148557	-191.6297557760579	-515.7475988747879	-334.77622730099506	21.56959380394606	19.169921875	252.70351341301807	137.0739624023438	-300.3482218046979	574.4961466093853	-81.63712970117695	355.78505450586454	89.02270146484375	48.39538752628712	-12.660241018333885	218.71109210352077	11	7.6700439453125	-252.9749755859375	-618.4249572753906	-464.5799560546875	348.530029296875	3	0.3445237565984516	1.0	1890.800048828125	1.0	1829.2900390625	1.0	1996.0	0.3445237565984516
491	512	2023-11-17	2000.0	2000.0	2000.0	2000.0	13.0	0.0471368820860214	1.0	0.0	60.16599871232568	68.55916881264017	-63.793036793185365	-241.67607757537007	-592.2385523041735	-425.286857923488	23.453623258045088	90.030029296875	280.42462030507454	193.8539916992188	-202.59560776109265	590.3035911595302	-4.370808030937042	392.07879142937463	-170.7099609375	100.0	42.05832443031073	198.22479973015572	11	-82.3599853515625	-343.0050048828125	-663.4549865722656	-554.6099853515625	140.0	4	0.2370000000000001	1.0	1909.969970703125	1.0	1890.800048828125	1.0	1829.2900390625	0.2370000000000001
492	513	2023-11-21	2020.0	2020.0	2020.0	2020.0	349.0	0.010000000000000009	1.0	0.0	66.4180216624479	67.45782836160974	-86.05106997937855	-218.86911141080463	-598.2653000719054	-445.89554661520424	25.481892549821584	20.0	267.6734083242045	179.55399169921884	-159.43839447346272	518.5463778719004	10.05779861287806	349.0501847855596	-187.2957617187501	100.0	38.51331308800474	169.49619308634075	11	-95.35498046875	-356.0	-683.4549865722656	-583.5	125.22998046875	1	0.21534653465346532	1.0	2000.0	1.0	1909.969970703125	1.0	1890.800048828125	0.21534653465346532
493	514	2023-11-24	2020.0	2020.0	2020.0	2020.0	12.0	0.0	1.0	0.0	70.14632907551947	66.90663051233452	-93.70928986749459	-175.07704305625862	-582.5532431989891	-445.4725501677831	27.43929834383977	0.0	246.32055284725493	146.05399169921884	-111.50850100229763	403.6164844007351	17.272745348460603	274.8352380499771	-179.80393125	100.0	29.46600227650943	128.78124635075815	11	-95.35498046875	-356.0	-682.0	-583.5	129.030029296875	4	0.2267326732673267	1.0	2020.0	1.0	2000.0	1.0	1909.969970703125	0.2267326732673267
494	515	2023-11-27	2025.0	2028.0	2010.0	2025.0	252.0	0.0024752475247524774	5.0	0.0	56.07164426529527	64.70503676434848	-91.9145029128847	-158.13178321537225	-569.1057690728362	-450.1758561080276	27.67430397090814	18.0	222.3297581367342	131.97499389648442	-109.7305702859494	373.680558078918	11.122211805267625	252.82777598770122	-177.61177399999997	97.45827395123807	29.385344368155373	120.85278209121681	11	-96.35498046875	-357.0	-679.2149963378906	-598.0	192.0	0	0.22469135802469142	1.0	2020.0	1.0	2020.0	1.0	2000.0	0.22469135802469142
495	516	2023-11-29	2439.989990234375	2480.0	2400.0	2400.0	95.0	0.20493332851080237	-3.0010012271137185	100.0	72.87807712859029	64.36296799587544	-470.3238458318606	-542.1789379331431	-960.3490045196488	-862.3570309179183	28.376690021981947	455.0	203.6815814111435	509.6734863281249	182.22311098485125	837.1238616713986	345.9482986564881	673.3986739997617	-581.765057794375	91.66458129882812	26.488835869337862	163.72518767163677	11	-285.344970703125	-545.989990234375	-1066.239990234375	-1012.989990234375	-220.719970703125	2	-0.016385305115497517	5.0	2025.0	1.0	2020.0	1.0	2020.0	-0.016385305115497517
496	517	2023-11-30	2535.0	2535.0	2440.0	2440.0	45.0	0.03893868833310199	1.0	2.3755944785987704	74.89344072515496	64.04057338004148	-518.9749139399664	-607.4528616184475	-1032.4364723238855	-954.0198640270746	28.820732427784222	95.010009765625	195.5283442962725	566.03349609375	151.36862457380857	980.6983676136913	358.7010603337794	773.3659318537207	-627.0330621552	100.0	37.608767121800135	207.33243575997065	11	-352.85498046875	-613.5	-1145.7525024414062	-1108.0	-346.0	3	-0.10907297830374751	-3.0010012271137185	2439.989990234375	5.0	2025.0	1.0	2020.0	-0.10907297830374751
497	518	2023-12-01	2507.0	2515.0	2507.0	2515.0	118.0	-0.01104536489151875	1.0	-0.08421052631578947	72.36432452696944	65.52816275435958	-459.15144282523306	-550.6809779688933	-982.1403897563832	-924.9305838710368	29.18193580324253	28.0	189.73396139886677	501.8434936523438	32.6842131661665	971.0027741385211	267.26385340925526	736.4231338954323	-536.3297559396801	94.66666666666667	35.50290767580606	234.57964024308862	12	-307.0	-585.5	-1125.25	-1080.0	-357.0	4	-0.1463901076984444	1.0	2535.0	-3.0010012271137185	2439.989990234375	5.0	2025.0	-0.1463901076984444
498	519	2023-12-04	2501.0	2501.0	2501.0	2501.0	13.0	-0.0023932987634622815	1.0	-0.0	77.92947308554194	67.58717504764051	-388.7281215298708	-507.035136688879	-951.874672656038	-917.6735290503416	30.380272643734706	6.0	185.61279365874634	455.44049072265625	-39.004030900248836	949.8850123455613	208.2182299112037	702.6627515341088	-473.89678034571216	93.52380952380952	29.212344952436325	247.22226081145251	12	-278.5150146484375	-579.5	-1119.5	-1074.0	-302.0	0	-0.14225110736955215	1.0	2507.0	1.0	2535.0	-3.0010012271137185	2439.989990234375	-0.14225110736955215
499	520	2023-12-05	2481.0	2490.0	2481.0	2490.0	87.0	-0.007996801279488208	1.0	-100.0	78.59823490621571	69.94061600978452	-308.66323592617573	-443.5395344058536	-906.7249845825961	-896.4721099389799	32.03419669739439	20.0	169.1055237245714	393.39049072265607	-98.87044435554435	885.6514258008565	147.26002318355586	639.5209582617563	-403.1071023111408	60.0	-8.73324454137176	246.13046753910027	12	-213.5	-401.125	-1106.0	-1054.0	-331.0	1	-0.13380490556353286	1.0	2501.0	1.0	2507.0	1.0	2535.0	-0.13380490556353286
500	521	2023-12-06	2500.0	2500.0	2500.0	2500.0	30.0	0.007658202337766928	1.0	-0.0	78.98540542092334	72.0316611996287	-262.80221191997816	-441.6425856862088	-902.6764655178849	-913.7488309923506	32.28544207207186	19.0	196.49301688491732	384.7489929199219	-135.59210155955316	905.0900873993969	124.57844568018436	644.9195401596594	-376.39639208002654	63.1578947368421	-10.481140250763765	260.17054723973746	12	-227.5	-412.5	-1070.7550048828125	-1073.0	-432.0	2	-0.11319999999999997	1.0	2481.0	1.0	2501.0	1.0	2507.0	-0.11319999999999997
501	522	2023-12-20	2530.0	2565.429931640625	2530.0	2565.429931640625	47.0	0.01200000000000001	1.0	-100.0	77.37282620666178	73.24886170454137	-234.36104841623364	-450.2272813869704	-907.1277614011528	-940.6360722868399	32.557565293411564	65.429931640625	223.33360323509987	386.4989929199219	-160.17817947208732	933.1761653119311	113.16040672391728	659.8375791159265	-365.25675287202375	58.036290031085095	-12.538101481165718	273.33858619600454	12	-242.2850341796875	-427.2850341796875	-1071.1649780273438	-1103.0	-470.0	2	-0.12281817409832019	1.0	2500.0	1.0	2481.0	1.0	2501.0	-0.12281817409832019
502	523	2023-12-22	2449.9599609375	2489.989990234375	2449.9599609375	2489.989990234375	62.0	-0.03163637907608696	1.0	1.129836481281138	84.91813906469761	74.89017392556116	-97.13173623459761	-350.9033055690825	-805.1338857241685	-858.0767735873492	32.52876699279476	80.0400390625	253.8111495981916	282.79495849609384	-274.3507444079628	839.9406614001505	4.222107044065524	561.3678099481222	-237.13431166800592	0.0	-76.21744924282349	278.57285145202826	12	-162.2449951171875	-347.2449951171875	-957.2099609375	-1022.9599609375	-472.9599609375	4	-0.10651601050559256	1.0	2530.0	1.0	2500.0	1.0	2481.0	-0.10651601050559256
503	524	2023-12-26	2449.89990234375	2449.89990234375	2449.89990234375	2449.89990234375	13.0	-2.451411235593337e-05	1.0	-0.0	83.79063341695634	77.97006160907904	-33.16503807252184	-332.952085815406	-782.3456686379991	-855.6638343576651	32.37551932913922	0.06005859375	276.9747782523136	260.5394042968751	-304.878499151645	825.9573077453952	-22.16954742738517	543.2483560211351	-194.76173918972017	0.0	-77.83736617250311	282.7089517242601	12	32.8150634765625	-347.1849365234375	-940.2549133300781	-1021.2999267578125	-596.5699462890625	1	-0.12241312473903287	1.0	2449.9599609375	1.0	2530.0	1.0	2500.0	-0.12241312473903287
504	525	2023-12-27	2443.0	2444.1298828125	2443.0	2444.1298828125	40.0	-0.002816401738352292	1.0	-100.0	82.70002393388616	79.06138903188969	43.877871926400076	-300.2556214917895	-754.9552796705539	-847.0817803347807	32.545079705584875	6.89990234375	294.934471876662	227.489501953125	-333.8367743751219	788.8157782813719	-53.173636210998666	508.15264011724844	-150.62682462757857	0.0	-78.19235378840852	280.6631381641235	12	59.7149658203125	-340.2850341796875	-933.3550109863281	-1014.4000244140625	-563.260009765625	2	-0.09987720016373314	1.0	2449.89990234375	1.0	2449.9599609375	1.0	2530.0	-0.09987720016373314
505	526	2023-12-28	2460.0	2489.090087890625	2460.0	2489.090087890625	12.0	0.0069586573884568015	1.0	25.74611063094209	80.99730458221023	79.73959612711806	33.54209959796981	-287.1774482158298	-752.2484224592774	-862.2359553301435	33.404914795863746	46.090087890625	313.38986899919246	216.04700317382822	-333.60360936056804	765.6976157082247	-58.77830309337014	490.8723094410266	-134.8600138753941	13.885493336630287	-59.005841439509894	274.82530626719824	12	44.2149658203125	-262.6400146484375	-950.3550109863281	-1031.4000244140625	-580.260009765625	3	-0.1260162601626016	1.0	2443.0	1.0	2449.89990234375	1.0	2449.9599609375	-0.1260162601626016
506	527	2023-12-29	2462.0	2462.0	2462.0	2462.0	64.0	0.0008130081300812275	1.0	-0.0	80.52486187845304	80.64632249950512	22.45998551509001	-257.4158656346867	-731.1999623717702	-862.7250896837975	34.311216442845335	2.0	354.2859815650186	189.50450439453107	-341.9940926925465	721.0031014816088	-76.2447941490077	455.25380293806984	-108.02522041347174	40.434143325487995	-27.82900560775164	265.7492985435389	12	42.2149658203125	-264.6400146484375	-870.3699645996094	-951.4149780273438	-412.0	4	-0.16003249390739238	1.0	2460.0	1.0	2443.0	1.0	2449.89990234375	-0.16003249390739238
507	528	2024-01-02	2424.010009765625	2424.010009765625	2424.010009765625	2424.010009765625	8.0	-0.015430540306407448	1.0	0.0	76.5101914029972	80.48862453477793	53.014936179656615	-195.75268603194854	-669.7560455630073	-825.1721403271567	34.600046266257856	37.989990234375	340.73560194337506	130.114013671875	-388.82789857069383	649.0559259144438	-129.35694244940942	389.5849697931594	-44.66061193260521	0.0	-61.594605229082106	259.47095612128436	1	70.7099609375	-226.6500244140625	-823.4649963378906	-904.510009765625	-392.760009765625	1	-0.15016852583080742	1.0	2462.0	1.0	2460.0	1.0	2443.0	-0.15016852583080742
508	529	2024-01-03	2540.0	2540.0	2540.0	2540.0	44.0	0.04785045844162572	1.0	0.0	79.49666725023114	80.58845035077964	-63.54339118725193	-269.59007474469445	-757.5928420424236	-941.2484752042822	36.4442159338021	115.989990234375	316.93481179813716	210.5685058593749	-270.3585413143446	691.4955530330944	-29.89501772748463	451.03202944623445	-138.3209381100678	100.0	41.168021756535936	240.46352358685976	1	-45.280029296875	-342.6400146484375	-854.4274597167969	-1014.6599731445312	-508.75	2	-0.22165354330708664	1.0	2424.010009765625	1.0	2462.0	1.0	2460.0	-0.22165354330708664
509	530	2024-01-08	2518.35009765625	2518.35009765625	2518.35009765625	2518.35009765625	16.0	-0.008523583599901574	1.0	0.0	58.16863949750713	78.27547635928896	-40.273387411388285	-209.24312155140888	-707.648484801945	-917.8046174023466	37.98499750355139	21.64990234375	297.23246394185526	157.54110107421866	-283.088390756805	598.1705929052423	-62.77364484129339	377.8558469897307	-97.02093139623457	81.33468043233458	25.55468182708109	220.31474591551188	1	-23.630126953125	-320.9901123046875	-814.3100891113281	-978.3551025390625	-362.35009765625	0	-0.264069774182897	1.0	2540.0	1.0	2424.010009765625	1.0	2462.0	-0.264069774182897
510	531	2024-01-09	2568.0	2568.0	2568.0	2568.0	105.0	0.01971525023067988	1.0	0.0	53.79939397687218	75.65620611153456	-88.57803166566646	-218.2575842134529	-728.8475150145828	-966.9295967370354	39.586801632217714	49.64990234375	273.3459318848245	174.28950195312518	-220.4803221903012	569.0593260965518	-23.095410118588006	371.67441402483837	-129.3787418943116	100.0	47.75578846098345	197.38491207171327	1	-71.9949951171875	-369.35498046875	-862.5050048828125	-1028.0050048828125	-346.0	1	-0.2680140224944022	1.0	2518.35009765625	1.0	2540.0	1.0	2424.010009765625	-0.2680140224944022
511	532	2024-01-16	2474.0	2474.0	2474.0	2474.0	43.0	-0.03660436137071654	1.0	0.0	46.701845549316644	71.40995127649222	-3.751519410138826	-91.62352466659286	-610.508469127004	-871.7484138660211	40.483938933488574	94.0	247.17495477561533	56.58950195312491	-292.9846493883906	406.1636532946404	-118.19757371763262	231.37657762388244	-17.26571802910803	34.71768430083607	-11.658039550013385	174.78707567075767	1	22.0050048828125	-275.35498046875	-760.7200012207031	-934.0050048828125	-424.0	1	-0.24020210580663903	1.0	2568.0	1.0	2518.35009765625	1.0	2540.0	-0.24020210580663903
512	533	2024-01-23	2455.0	2455.0	2434.2099609375	2434.2099609375	133.0	-0.007679870654810017	1.0	100.0	45.519013086985595	67.15754901760658	17.923435189140946	-40.43668004878509	-569.9187510814947	-851.7455592099232	41.198576607571354	39.7900390625	216.712235553322	15.839501953124909	-279.5555168226765	311.2345207289263	-131.85800743477557	163.5370113410254	113.0	15.539302632827498	-23.84504792568046	147.6975093879006	1	41.0050048828125	-256.35498046875	-715.0050048828125	-915.0050048828125	-323.85009765625	1	-0.16496945010183295	1.0	2474.0	1.0	2568.0	1.0	2518.35009765625	-0.16496945010183295
513	534	2024-01-24	2478.0	2478.0	2478.0	2478.0	47.0	0.009368635437881911	1.0	0.0	49.70945986205018	63.491930787402595	-0.750285606567104	-28.844022718447377	-570.555062278376	-873.0683512845503	41.99631750330121	23.0	187.7105988472631	15.939501953124818	-204.01327532200685	235.89227922825648	-94.03688668444101	125.91589059069065	87.32419921874998	32.7304180261458	-3.8790475282762173	109.97638863756578	1	18.0050048828125	-279.35498046875	-738.0050048828125	-938.0050048828125	-477.25	2	-0.18028652138821633	1.0	2455.0	1.0	2474.0	1.0	2568.0	-0.18028652138821633
514	535	2024-01-25	2480.0	2480.010009765625	2480.0	2480.010009765625	47.0	0.0008071025020177647	1.0	-100.0	47.997114984963694	59.8252430543752	3.408554806483153	5.260937415926492	-551.6061795170158	-873.362486110628	42.93235208294398	2.010009765625	158.12232582343404	-4.810498046875182	-82.60917463527403	72.98817854152367	-43.709836341074606	34.08884024732424	82.70191445312503	34.22529762556478	0.9337936470323598	38.899338294199524	1	16.0050048828125	-263.5	-692.6824951171875	-940.0050048828125	-547.0	3	-0.18094758064516125	1.0	2478.0	1.0	2455.0	1.0	2474.0	-0.18094758064516125
515	536	2024-01-26	2400.010009765625	2400.010009765625	2400.010009765625	2400.010009765625	74.0	-0.032254028320312544	1.0	-0.0	38.167017733505375	55.11881592715879	82.68978327597279	86.53905700048517	-453.8083861449818	-791.0162293562216	41.85162740779375	79.989990234375	129.34003571769426	-82.80148925781259	-167.22191186184773	1.6189333462225477	-125.01170055983039	-40.591277955794794	160.12206561718767	0.0	-28.915516369197945	42.21021130201765	1	83.9949951171875	-161.0250244140625	-612.6925048828125	-860.0150146484375	-435.010009765625	4	-0.1016704133619234	1.0	2480.0	1.0	2478.0	1.0	2455.0	-0.1016704133619234
516	537	2024-01-29	2258.5	2258.5	2258.5	2258.5	15.0	-0.0589622581530167	1.0	0.0	34.32556893815533	50.43163565328748	214.89626114227167	217.4194836565125	-295.574346068001	-648.7312958782165	40.13504281039965	141.510009765625	97.92438335677525	-210.48649902343732	-338.32005304462473	-82.65294500224991	-274.403276034031	-146.5697220128436	295.22719275812506	0.0	-31.227572126028367	63.91677701059365	1	154.75	25.5	-471.1824951171875	-718.5050048828125	-308.5	0	-0.01616116891742303	1.0	2400.010009765625	1.0	2480.0	1.0	2478.0	-0.01616116891742303
517	538	2024-01-30	2140.0	2194.0	2140.0	2194.0	66.0	-0.05246845251272969	1.0	-100.0	28.75010044463491	44.79312823044345	322.82080127246354	323.60649750775656	-158.4810699347213	-526.2575595667931	38.36403869456383	118.5	65.09314039645824	-310.6364990234374	-504.0405612287577	-117.2324368181171	-407.33853012609734	-213.93446792077748	396.01356119263755	0.0	-33.72449754779713	96.70203110266011	1	214.0	149.0	-352.6824951171875	-600.0050048828125	-190.010009765625	1	-0.04205607476635509	1.0	2258.5	1.0	2400.010009765625	1.0	2480.0	-0.04205607476635509
518	539	2024-02-06	2145.22998046875	2168.0	2145.22998046875	2168.0	107.0	0.002443916106892541	1.0	0.42166702835648145	29.534981274413738	41.611610650099735	285.7538100834122	306.0477436202791	-144.5446966799991	-527.9539982460783	36.551046357661086	28.0	31.240593678588993	-287.6180175781251	-522.5121337346018	-52.72390142164841	-405.06507565636366	-170.17095949988652	359.10249582847655	1.5381842647382997	-34.94643116850534	117.44705807823843	2	208.77001953125	143.77001953125	-350.907470703125	-598.22998046875	-251.8099365234375	1	-0.006563435274162699	1.0	2140.0	1.0	2258.5	1.0	2400.010009765625	-0.006563435274162699
519	540	2024-02-09	2149.030029296875	2150.010009765625	2149.030029296875	2150.010009765625	94.0	0.0017713946116373336	1.0	0.0430381918383977	28.232836479980094	38.77088203933395	250.3873081608749	291.0230600176719	-128.6613716992524	-529.184432490274	34.824941156619346	4.780029296875	0.6793006047364543	-267.21947021484357	-532.7105697164739	-1.7283707132132804	-399.96501996565894	-134.4739204640282	326.1558488965734	3.472954485488746	-34.38853289937172	132.7455497508152	2	160.9749755859375	139.969970703125	-354.70751953125	-602.030029296875	-181.030029296875	4	-0.06899858414048765	1.0	2145.22998046875	1.0	2140.0	1.0	2258.5	-0.06899858414048765
520	541	2024-02-13	2217.0	2217.010009765625	2217.0	2217.010009765625	181.0	0.0316282089019313	1.0	0.010214250124564025	34.30050318739585	37.39295511023164	142.36295991264024	211.6139200976695	-173.54080246668673	-594.9777838957582	32.82305588392613	67.97998046875	-46.32689050708632	-185.09949951171893	-461.7288374230179	91.52983839958006	-323.41416846736865	-46.78483055606921	231.37100793797254	64.9789029535865	26.309203861820144	138.31466895564958	2	93.0050048828125	137.0	-418.677490234375	-666.0	-238.0	1	-0.1281010374379793	1.0	2149.030029296875	1.0	2145.22998046875	1.0	2140.0	-0.1281010374379793
521	542	2024-02-20	2219.27001953125	2219.27001953125	2219.27001953125	2219.27001953125	27.0	0.0010239149892872224	1.0	-0.0	36.25093738205872	36.36316892079531	111.93023955141462	194.86186637383298	-150.92863317390766	-595.2594266896413	30.494455892052663	2.27001953125	-67.32923000759956	-167.29298095703143	-448.54148691968794	113.95552500562508	-307.91723393835946	-26.668727975703405	204.43130777168471	100.0	54.107413612808955	140.62425298132825	2	90.7349853515625	134.72998046875	-194.947509765625	-442.27001953125	-261.27001953125	1	-0.11457371896771551	1.0	2217.0	1.0	2149.030029296875	1.0	2145.22998046875	-0.11457371896771551
522	543	2024-02-23	2189.0	2240.989990234375	2140.0	2200.0	86.0	-0.013639628916198077	1.1722953634802518	-100.0	23.36226676864517	33.43570302152809	112.31080713902338	215.63471052852265	-95.58291033713931	-561.081133380635	28.971351637981446	100.989990234375	-92.48418801614253	-184.51500244140607	-477.35423964257825	108.32423475976611	-330.93462104199216	-38.09538384081998	212.00522111869986	48.51966010322612	9.080048108224737	146.41961860058615	2	121.0050048828125	165.0	-137.177490234375	-384.5	-78.5	4	-0.10918227501142075	1.0	2219.27001953125	1.0	2217.0	1.0	2149.030029296875	-0.10918227501142075
523	544	2024-02-26	2150.0	2150.0	2099.0	2099.0	24.0	-0.01781635449977159	1.0	-4.636363636363637	22.762823350329313	30.63189283990205	111.63020243190658	243.49930654966465	-31.959190495187613	-520.5314973592424	27.47009334222342	90.0	-109.9638516370951	-208.52000732421857	-515.2730179725695	98.23300332413237	-361.89651264839404	-55.1435020000431	230.1248034292039	35.918024866272006	1.7044158176761925	153.37650532417555	2	99.5050048828125	183.5	-89.25	-340.5	32.0	0	-0.09302791151889533	1.1722953634802518	2189.0	1.0	2219.27001953125	1.0	2217.0	-0.09302791151889533
524	545	2024-02-27	2199.0	2199.0	2199.0	2199.0	37.0	0.022790697674418547	1.0	0.0	22.68851743324568	28.91205947320653	20.76189284864313	184.75463909849987	-64.71765083622267	-567.6811965173199	25.809592700741813	49.0	-126.10114077613343	-147.32000732421875	-459.29020121017584	164.6501865617381	-303.3051042671973	8.665089618759794	153.0123230862837	70.42749973778824	42.69571416682271	155.98509694297843	2	-20.25	134.5	-127.00750732421875	-389.5	-39.0	1	-0.13896314509080832	1.0	2150.0	1.1722953634802518	2189.0	1.0	2219.27001953125	-0.13896314509080832
525	546	2024-02-28	2150.0	2170.0	2150.0	2170.0	164.0	-0.022282855843565263	1.0	-100.0	24.307737817749853	27.798967126494816	34.16084720846902	220.6523908524341	-1.3463818958816773	-517.7197624655546	23.992598608684233	49.0	-150.14675001784917	-180.82000732421875	-499.73562508273653	138.09561043429903	-340.2778162034774	-21.362198444960086	176.7110907776555	35.918024866272006	8.695239937272415	159.45780887925883	2	19.9949951171875	183.5	23.6875	-340.5	5.64990234375	2	-0.08465116279069762	1.0	2199.0	1.0	2150.0	1.1722953634802518	2189.0	-0.08465116279069762
526	547	2024-03-04	2068.0	2123.7900390625	2068.0	2123.7900390625	26.0	-0.038139534883720905	1.0	2.789501953125	22.099664172011515	27.06002976286999	96.43815653163074	286.3002055939587	92.18132484821217	-434.69847783726755	22.274509787505846	82.0	-178.24762426720827	-243.12000732421893	-576.2750776539356	90.03506300549748	-409.697542489077	-76.54247215936084	235.9399816998898	0.0	-27.51507192059986	166.57753516485823	3	86.4949951171875	250.0	112.0	-258.5	82.0	0	-0.04303675048355904	1.0	2150.0	1.0	2199.0	1.0	2150.0	-0.04303675048355904
527	548	2024-03-05	2060.0	2060.0	1984.010009765625	1984.010009765625	27.0	-0.003868471953578312	1.0	-1.362070927199846	19.19857518080093	25.911540196913013	102.69638512281426	279.9862758800409	111.17030488110686	-421.5299515701827	21.056849545729044	83.989990234375	-196.62178976143423	-232.91950683593768	-579.6046727558041	113.765659083929	-406.2620897958709	-59.57692387600446	215.62718389590282	35.345827101779584	8.139729186386923	173.3425829599333	3	52.5	216.0050048828125	135.2149658203125	-207.7850341796875	80.0	1	-0.04951456310679614	1.0	2068.0	1.0	2150.0	1.0	2199.0	-0.04951456310679614
528	549	2024-03-07	1977.0	1977.0	1977.0	1977.0	153.0	-0.04029126213592238	1.0	0.0	16.887854877219326	24.65098668549515	178.04694371812639	335.86507951507883	207.3311816987657	-332.2763115509547	19.260654119802712	83.0	-204.55343876398047	-287.7695068359376	-641.3417387101608	65.80272503828564	-464.555622773049	-110.9833908988262	257.80077951766407	0.0	-25.23103798899621	176.7861159371116	3	131.9949951171875	295.5	218.2149658203125	-124.7850341796875	397.780029296875	3	0.06752655538694996	1.0	2060.0	1.0	2068.0	1.0	2150.0	0.06752655538694996
529	550	2024-03-08	1853.3299560546875	1919.0	1852.0	1919.0	2588.0	-0.06255439754441705	1.0405041926207643	-100.0	15.969473458805865	22.614205604540707	285.37062008908924	429.162348221359	344.7030681701558	-203.4856928068325	17.842546892606908	125.0	-200.21073273601633	-378.18854370117197	-755.6259092806454	-0.7511781216985582	-566.9072264909087	-189.46986091143526	340.22269874015046	0.4182251744300315	-26.847537817248362	188.71868278973676	3	193.1650390625	356.6700439453125	439.385009765625	11.47503662109375	466.6800537109375	4	0.17734027493138638	1.0	1977.0	1.0	2060.0	1.0	2068.0	0.17734027493138638
530	551	2024-03-11	1879.739990234375	1910.0	1878.0	1888.0	291.0	0.014250044409743534	-4.451452575540166	0.12578048177497217	22.478641424283495	21.08395049812124	230.30861648293694	367.3816683624714	322.6817420914331	-223.77123660452116	16.126776043581337	56.6700439453125	-196.89306524341873	-317.3655090332031	-691.1155834627534	56.38456539634717	-504.2405462479783	-130.49047181842798	252.3331866973922	10.206404300194386	-19.66111785246106	186.8750372147751	3	166.7550048828125	330.260009765625	422.9749755859375	-14.93499755859375	470.25	0	0.1490950935882791	1.0405041926207643	1853.3299560546875	1.0	1977.0	1.0	2060.0	0.1490950935882791
531	552	2024-03-12	1879.739990234375	1990.0	1990.0	1990.0	15.0	0.0	1.0	13.348653681317057	27.154949244888044	21.505359662148226	197.89180825624362	337.90295582667795	326.5861351298213	-217.07362042742125	15.01934417670239	110.260009765625	-193.64907266568252	-287.65250854492206	-663.1988095586398	87.89379246879571	-475.42565905178117	-99.87935803806317	201.92001484967432	13.336533766526443	-19.470084025829493	187.77315050685894	3	145.760009765625	330.260009765625	471.0474853515625	-14.93499755859375	470.260009765625	1	0.14678089179502596	-4.451452575540166	1879.739990234375	1.0405041926207643	1853.3299560546875	1.0	1977.0	0.14678089179502596
532	553	2024-03-13	2050.0	2120.0	2050.0	2120.0	38.0	0.09057636197035746	1.0	0.6348629947412123	43.51868498737341	23.81156651070868	6.527571261040066	143.08151802038947	161.9129140680484	-380.1687493456227	13.849632757318215	240.260009765625	-196.32692904830628	-97.14249877929706	-450.40638970009604	256.12139214150216	-273.77444423969655	79.48944668110244	-198.0	73.88059701492537	35.585396116052465	176.6319454603996	3	-24.5	160.0	300.7874755859375	-185.19500732421875	278.0	2	0.04878048780487809	1.0	1879.739990234375	-4.451452575540166	1879.739990234375	1.0405041926207643	1853.3299560546875	0.04878048780487809
533	554	2024-03-14	2031.25	2031.25	2031.25	2031.25	25.0	-0.009146341463414642	1.0	-0.0	42.14380910133724	25.97326558494108	7.4442866609222165	133.490158364144	185.20212219324912	-353.25229488106675	12.532585316400422	18.75	-203.32264092388732	-93.55499877929697	-413.6744324187089	226.56443486011494	-253.61471559900292	66.50471804040899	-173.8900000000001	66.88432835820896	23.18531703378845	160.0597168197059	3	-20.25	178.75	314.78997802734375	-166.44500732421875	296.75	3	0.053538461538461535	1.0	2050.0	1.0	1879.739990234375	-4.451452575540166	1879.739990234375	0.053538461538461535
534	555	2024-03-15	2031.25	2124.18994140625	2089.0	2124.18994140625	19.0	0.0	4.1196675540549315	-100.0	36.3745752531289	27.31402529998319	-21.069087300147658	103.45116648369185	192.60705747732345	-344.939064362969	10.881990967904832	92.93994140625	-200.1074838702957	-71.11749877929697	-346.1422313701182	203.9072338115243	-208.6298650747076	66.39486751611366	-168.63720000000012	62.24868454195484	20.36397456644842	137.51236629541057	3	-43.155029296875	178.75	314.78997802734375	-166.44500732421875	336.449951171875	4	0.1691224759615384	1.0	2031.25	1.0	2050.0	1.0	1879.739990234375	0.1691224759615384
535	556	2024-03-19	2156.0	2156.0	2155.0	2155.0	158.0	0.06141538461538465	1.0	-0.010759636652113838	46.065836074732026	29.976933289174358	-161.9044671715351	-42.70633156598933	77.79433562181475	-459.94330232238144	9.937123802149078	124.75	-190.35447135041932	65.83300170898428	-172.84392302257766	304.5099264405462	-53.50546065679691	185.17146407476525	-282.92411434375003	100.0	62.76213046633096	119.33846236578101	3	-152.0	54.0	190.03997802734375	-291.19500732421875	297.780029296875	1	0.07607143310093933	4.1196675540549315	2031.25	1.0	2031.25	1.0	2050.0	0.07607143310093933
536	557	2024-03-20	2222.0	2470.989990234375	2149.989990234375	2469.0	338.0	0.030612244897959107	1.557972945893733	-247.0	51.96465972962092	33.61760935015436	-227.70823877749854	-117.611003053883	22.703424681180422	-516.0820570210747	10.784925624410246	321.0	-182.89331481574527	133.65800170898456	-100.10707684638601	367.42308026435535	16.775462431299275	250.54054098666984	-331.94866748312506	43.37790608908074	7.2545177956067874	116.88253927768537	3	-60.5050048828125	-55.9949951171875	125.32501220703125	-353.0	232.179931640625	2	0.05760125573104191	1.0	2156.0	4.1196675540549315	2031.25	1.0	2031.25	0.05760125573104191
537	558	2024-03-21	2050.0	2110.010009765625	2045.0	2110.010009765625	575.0	-0.07740774077407742	1.1666388664000553	0.24295550512398786	44.86040916463328	36.72567093764479	-64.00692490807091	49.85689900050647	200.45863525724826	-335.59988448060903	11.30913873691127	177.0	-179.24504143458444	-33.84199829101544	-266.8839378028715	199.19994122084063	-150.36296804694348	82.67897146491259	-113.47357486572514	4.2638832984024315	-30.568325712986102	116.52096975592798	3	111.4949951171875	116.0050048828125	297.32501220703125	-165.42999267578125	513.0	3	0.14634146341463405	1.557972945893733	2222.0	1.0	2156.0	4.1196675540549315	2031.25	0.14634146341463405
538	559	2024-03-22	2131.14990234375	2131.14990234375	2110.0	2110.0	83.0	0.03958531821646338	1.0	-0.3524395751034373	46.62433962947101	40.13176717882981	-135.20991179546468	-34.15297333264698	131.4999549866643	-406.1129039974371	11.899264833711129	81.14990234375	-163.70460013832007	48.011907958984466	-184.33322210873666	280.35703802670537	-68.16065707487587	164.18447299284503	-151.86639200146715	20.22345696347261	-9.688710996616116	116.17256503386048	3	43.3450927734375	34.8551025390625	216.17510986328125	-193.14990234375	431.85009765625	4	0.09236802040051817	1.1666388664000553	2050.0	1.557972945893733	2222.0	1.0	2156.0	0.09236802040051817
539	560	2024-03-25	2000.75	2050.090087890625	2000.75	2050.090087890625	349.0	-0.06118757868714053	1.0	-2.332875447304629	43.13091915620584	42.42646470459896	20.451325545201144	89.13877108647284	270.84422289346094	-265.21545140301805	12.265928827794351	130.39990234375	-148.43931351180345	-74.97399291992178	-307.92842960516236	157.98044376531902	-191.45121126254207	41.503225422698506	470.239990234375	0.0	-27.948209094147764	116.47721834262038	3	229.7449951171875	165.2550048828125	346.57501220703125	-62.75	631.030029296875	0	0.16356366362614017	1.0	2131.14990234375	1.1666388664000553	2050.0	1.557972945893733	2222.0	0.16356366362614017
540	561	2024-03-27	1933.0	2000.0	1933.0	2000.0	98.0	-0.033862301636886194	1.0	1.3579221858810373	43.70417979339563	44.265268098877584	107.89731512382332	141.79098493148922	346.31774255036544	-187.62253531435886	12.929330728186677	67.75	-122.71189068949388	-128.52399291992197	-359.83619181199947	102.78820597215577	-244.18009236596072	-12.867893473883214	528.5851904296874	0.0	-30.182919929125564	115.65609944603885	3	268.9949951171875	228.4949951171875	423.25250244140625	5.0	645.300048828125	2	0.22488357536051473	1.0	2000.75	1.0	2131.14990234375	1.1666388664000553	2050.0	0.22488357536051473
541	562	2024-04-03	1965.0	1965.0	1965.0	1965.0	108.0	0.016554578375582052	1.0	-0.0	45.666611504460455	44.50392660077614	99.75344737814703	94.6160092018431	319.6699662661608	-209.51916060675308	13.610978578994393	32.0	-82.43775864077179	-83.81049194335947	-306.40322535588757	138.78224146916887	-195.10685864962352	27.485874762904587	475.4417828124997	16.149389740544244	-12.82772427105899	111.29636670626414	4	236.9949951171875	196.4949951171875	396.4949951171875	-27.0	603.0	2	0.2487430174538805	1.0	1933.0	1.0	2000.75	1.0	2131.14990234375	0.2487430174538805
542	563	2024-04-04	1950.0	1950.0	1950.0	1950.0	413.0	-0.007633587786259555	1.0	0.0	48.686949110967	45.230942157401664	110.72010776703246	95.69921771581767	339.3134815080957	-184.43876025862755	13.824408609953313	15.0	-52.58133529514953	-86.86049194335942	-303.3419771111817	129.62099322446284	-195.10123452727066	21.380250640551594	470.1441114999998	8.579363299664129	-23.069136402735502	108.24074258391109	4	251.9949951171875	211.4949951171875	398.625	-12.0	596.610107421875	3	0.2585538110977563	1.0	1965.0	1.0	1933.0	1.0	2000.75	0.2585538110977563
543	564	2024-04-05	1949.989990234375	1949.989990234375	1949.989990234375	1949.989990234375	56.0	-5.133213140995352e-06	1.0	0.0	55.34340445959977	47.33858984700954	109.50702968108453	84.27764893746644	344.0626294264853	-173.52754844338892	13.752550516896234	0.010009765625	-28.08912108369441	-76.87000122070322	-289.79491723362025	136.05491479221382	-183.33245922716196	29.592456785755303	450.6683568056246	14.510186592605104	-20.217579002943317	106.46245800645855	4	252.0050048828125	211.5050048828125	371.510009765625	-11.989990234375	612.010009765625	4	0.31436572127836704	1.0	1950.0	1.0	1965.0	1.0	1933.0	0.31436572127836704
544	565	2024-04-08	1893.4200439453125	1893.4200439453125	1893.4200439453125	1893.4200439453125	51.0	-0.029010377782638375	1.0	0.0	50.73183563029341	47.857034242071926	161.4476777457876	123.09146468113931	404.65088730692696	-105.10907856966605	14.191594063986113	56.5699462890625	-27.14516557540128	-118.16094970703125	-322.7688807686254	86.44698135456315	-220.46491523782834	-15.856984176234164	488.531969213087	0.0	-36.26685307582562	102.30396553079719	4	288.78497314453125	268.074951171875	428.0799560546875	44.5799560546875	715.5799560546875	0	0.35363518950580364	1.0	1949.989990234375	1.0	1950.0	1.0	1965.0	0.35363518950580364
545	566	2024-04-09	1968.0	2000.989990234375	1957.1800537109373	1957.18994140625	107.0	0.03938901792720295	-7.090601681732834	100.0	54.37268552341159	48.124592663604226	64.1405066299692	36.024407053184405	321.66030276715765	-167.2386422357947	14.315118063516103	107.5699462890625	-21.707502920524803	-34.48099365234384	-229.11382346416985	160.15183615948217	-131.79740855825685	62.835421253569166	384.64009500561406	69.33159179449237	28.918155243092855	97.31641490591296	4	44.28497314453125	193.4949951171875	331.50250244140625	-30.0	545.739990234375	1	0.33728660025247703	1.0	1893.4200439453125	1.0	1949.989990234375	1.0	1950.0	0.33728660025247703
546	567	2024-04-11	1979.0	1979.0	1979.0	1979.0	1820.0	0.0055894308943089666	1.0	0.0	45.823331471074425	48.231584030986575	16.814218828546245	18.988425147381804	299.141161105023	-166.79542269547846	13.880596294849774	11.0	-11.568099919768429	-19.030993652343795	-211.41316508956288	173.3511777848753	-115.22207937095345	77.16009206626563	346.0868919419959	79.55749631473888	41.5855535734734	96.19108571860953	4	33.28497314453125	182.4949951171875	353.00250244140625	-41.0	551.0	3	0.3028297366488757	-7.090601681732834	1968.0	1.0	1893.4200439453125	1.0	1949.989990234375	0.3028297366488757
547	568	2024-04-18	1958.0	1958.0	1958.0	1958.0	13.0	-0.010611419909045017	1.0	0.0	45.70234893147438	48.129140620098056	26.140577359117742	33.681922817881514	309.0431596514086	-134.74135487514945	12.847469444026007	21.0	-19.366573593319117	-34.93099365234366	-225.79820964450937	155.93622233982205	-130.36460164842674	60.5026143437392	341.18688106219497	60.03531495790462	24.658103320314368	95.43360799608288	4	13.75506591796875	203.4949951171875	374.00250244140625	-20.0	642.0	3	0.3115423901940755	1.0	1979.0	-7.090601681732834	1968.0	1.0	1893.4200439453125	0.3115423901940755
548	569	2024-04-22	2110.5	2110.5	1967.0	1967.0	555.0	0.07788559754851887	1.0	100.0	53.94392522910288	49.33058573930884	-144.8267326605585	-114.1566557782894	147.18183229947772	-274.40589362724086	12.054038533637726	152.5	-36.02226594437025	110.89400634765616	-86.84130815804474	308.62932085335706	12.026349094805482	209.7616636005066	164.34087083518216	100.0	65.21193654872306	98.86765725285049	4	-108.53997802734375	50.9949951171875	221.50250244140625	-172.5	639.5	0	0.206638288283286	1.0	1958.0	1.0	1979.0	-7.090601681732834	1968.0	0.206638288283286
549	570	2024-04-23	2182.0	2182.0	2160.0	2160.0	1908.0	0.033878227908078706	1.0	0.15331010452961671	51.36632163931912	50.18193483330033	-209.99595641583005	-168.40523968744083	67.60308932558837	-332.2192232515308	10.657499536953205	71.5	-30.65302730552412	165.96050415039053	-35.189428853041136	367.11043715382243	65.38553764867447	266.5354706521066	69.9556212217899	100.0	70.42621774593334	100.57496650171595	4	-144.28997802734375	-20.5050048828125	109.50250244140625	-244.0	539.0	1	0.17415215398716777	1.0	2110.5	1.0	1958.0	1.0	1979.0	0.17415215398716777
550	571	2024-04-24	2160.0	2218.489990234375	2160.0	2218.489990234375	294.0	-0.010082493125572856	1.0	-2.6586359197443183	46.5838703992919	50.2838524882816	-170.32080474911209	-131.05138563038145	80.48961774931331	-297.928397261745	9.253644017779974	58.489990234375	-34.09827450558646	129.94750366210928	-70.26866463195302	330.16367195617136	29.839419515078134	230.05558780914043	70.4434865852013	77.54616590766162	47.66469201561179	100.10808414703106	4	-104.04498291015625	1.4949951171875	96.125	-222.0	574.60009765625	2	0.20787037037037037	1.0	2182.0	1.0	2110.5	1.0	1958.0	0.20787037037037037
551	572	2024-04-26	2155.64990234375	2217.89990234375	2151.31005859375	2207.89990234375	183.0	-0.002013934100115744	-1.1857930503910759	0.8933152457476782	57.14034203654405	51.223118368901275	-152.07536328543165	-110.64373109076723	74.52065763982546	-280.35769859483344	8.533137454459945	66.58984375	-22.813880659598908	111.80191040039062	-82.74776483880578	306.35158563958703	14.527072780792423	209.07674801998883	-262.2298583984375	75.87619860782948	40.98813692835543	97.27483761959819	4	-99.69488525390625	5.8450927734375	96.09759521484375	-59.27490234375	587.35009765625	4	0.16611699678193959	1.0	2160.0	1.0	2182.0	1.0	2110.5	0.16611699678193959
552	573	2024-04-29	2150.0	2155.0	2150.0	2155.0	33.0	-0.0026209739984248692	1.0	0.09569377990430622	51.41877308193677	50.78704821582761	-128.59512898782032	-102.36632913486528	72.15341770577425	-262.96657871782713	8.87902323585264	5.64990234375	-6.3473307472909255	101.15200805664062	-99.11932801982175	301.4233441331028	1.0163400184096645	201.2876760948718	-250.09035888671883	72.76631560144956	34.53519551062351	100.13566803823109	4	-94.04498291015625	11.4949951171875	86.24749755859375	-46.0	602.0	0	0.17674418604651154	-1.1857930503910759	2155.64990234375	1.0	2160.0	1.0	2182.0	0.17674418604651154
553	574	2024-04-30	2140.0	2140.0	2140.0	2140.0	118.0	-0.0046511627906976605	1.0	-0.0	62.800833088329355	52.12804793338716	-99.24435451152203	-88.33004280190971	73.85671461201537	-241.00464005014055	9.087433678668448	10.0	6.32129710877939	85.71450805664062	-118.4131915944995	289.8422077077805	-16.349341768929207	187.77835788221068	-233.73055366210951	0.0	-41.28804220030736	102.06384982556997	4	-52.16497802734375	21.4949951171875	54.25250244140625	-36.0	490.0	1	0.2149532710280373	1.0	2150.0	-1.1857930503910759	2155.64990234375	1.0	2160.0	0.2149532710280373
554	575	2024-05-03	2374.780029296875	2374.780029296875	2372.0	2372.0	65.0	0.10971029406396027	1.0	100.0	81.07013712178185	55.094431444317195	-288.94888387652736	-312.05320824832233	-166.4404748632037	-463.63673960980304	10.456158030233583	234.780029296875	23.168872918850866	303.31803588867206	54.44308106151129	552.192990715833	178.88055847509168	427.75551330225244	-462.2779738388674	100.0	51.27971040914933	124.43747741358047	5	-208.3900146484375	-213.2850341796875	-184.03253173828125	-270.780029296875	235.719970703125	4	0.15800199011030935	1.0	2140.0	1.0	2150.0	-1.1857930503910759	2155.64990234375	0.15800199011030935
555	576	2024-05-06	2320.010009765625	2320.010009765625	2308.0	2308.0	240.0	-0.023063196951115694	1.0	4.320101870554141	74.19280292392446	58.2465949390783	-200.0305090411939	-257.5718065783094	-118.48584447236226	-397.60915743010924	11.709680762524066	66.780029296875	32.96865576708524	240.3475158691408	-30.127118656161656	510.8221503944435	105.11019860648958	375.58483313179204	-389.0168353540628	76.6717724266086	22.847029074624572	135.23731726265135	5	-153.6199951171875	-145.5150146484375	-191.76251220703125	-216.010009765625	226.989990234375	0	0.17283976730552308	1.0	2374.780029296875	1.0	2140.0	1.0	2150.0	0.17283976730552308
556	577	2024-05-07	2349.989990234375	2349.989990234375	2349.989990234375	2349.989990234375	94.0	0.012922349620283935	1.0	0.0	76.71265954789519	61.692185007569506	-192.04715691274941	-292.4663582638236	-155.13783849144875	-414.6006422846749	11.254358446975326	29.97998046875	55.19871540217446	263.9279968261717	-26.077965137994397	553.9339587903378	118.92501584408865	408.93097780825474	-401.2453416274002	89.44116365572413	28.658327423978854	145.00298098208302	5	-179.0999755859375	-167.78497314453125	-221.74249267578125	-245.989990234375	253.5	1	0.1636645726237822	1.0	2320.010009765625	1.0	2374.780029296875	1.0	2140.0	0.1636645726237822
557	578	2024-05-08	2350.0	2350.0	2350.0	2350.0	33.0	4.2594928773009855e-06	1.0	0.0	76.71399651865856	64.22219292863124	-145.95283915451955	-283.3776646401616	-160.73258965135392	-401.30613476447184	11.518060167041662	0.010009765625	69.7905453580729	248.9380065917967	-63.38915970567723	561.2651728892704	92.77442344305973	405.10158974053365	-384.21393616542923	89.44542712125609	21.867178634541276	156.16358314873685	5	-92.6099853515625	-167.79498291015625	-232.25	-151.35498046875	207.7900390625	2	0.16723404255319152	1.0	2349.989990234375	1.0	2320.010009765625	1.0	2374.780029296875	0.16723404255319152
558	579	2024-05-14	2328.0	2328.0	2328.0	2328.0	214.0	-0.009361702127659521	1.0	0.0	80.42765634810245	67.45123011849606	-100.41571048670858	-259.1613342942419	-148.42739439070237	-364.5740393915503	11.615976442356429	22.0	95.34542424437632	217.09550170898456	-111.22151705876513	545.4125204767342	52.93699232510971	381.2540110928594	-345.8541775469371	29.94907341398233	-44.26982953446044	164.15850938387487	5	-70.6099853515625	-145.79498291015625	-210.25	-129.35498046875	104.889892578125	1	0.18213058419243988	1.0	2350.0	1.0	2349.989990234375	1.0	2320.010009765625	0.18213058419243988
559	580	2024-05-15	2328.0	2332.0	2332.0	2332.0	38.0	0.0	1.0	-100.0	78.14522766453551	70.95804759241202	-86.63864676256617	-246.0000872662913	-157.62413715865023	-349.7853088246716	12.458610630637033	4.0	125.55902080360693	200.73300170898438	-136.95390500946678	538.4199084274358	31.88954834975857	369.57645506820995	-330.1488092731845	47.61904761904761	-26.093717036226018	168.84345335922566	5	-70.6099853515625	-145.79498291015625	-217.5	-129.35498046875	103.300048828125	2	0.1297250859106529	1.0	2328.0	1.0	2350.0	1.0	2349.989990234375	0.1297250859106529
560	581	2024-05-16	2367.699951171875	2380.0	2367.699951171875	2380.0	112.0	0.0170532436305304	1.0	3.07501220703125	79.08385885702114	73.39621612802058	-104.79871764334348	-265.05302193491525	-207.8497407448849	-374.81275528185506	13.860819503773767	52.0	138.30031516636564	218.69795532226544	-122.28337120200104	559.6792818465321	48.207292060132204	389.1886185843987	-354.7716069022572	76.34605994591345	3.233295309787678	170.49066326213335	5	-107.699951171875	-185.49493408203125	-268.6524658203125	-169.054931640625	75.300048828125	3	0.10254679808898626	1.0	2328.0	1.0	2328.0	1.0	2350.0	0.10254679808898626
561	582	2024-05-21	2453.780029296875	2453.780029296875	2407.0	2429.929931640625	300.0	0.0363559910040101	2.922837547343638	-1.9390246323018598	83.80379527905612	76.9945519277005	-161.08110458526926	-329.5327116761391	-300.64186482375726	-447.3569040936227	15.473993100570322	86.080078125	152.6545415047235	280.33903198242206	-74.88124905162294	635.5593130164673	102.72889146539956	457.94917249944456	-418.82738568343416	100.0	24.190675657870912	177.6101405170226	5	-156.8900146484375	-271.57501220703125	-346.780029296875	-255.135009765625	-53.780029296875	1	0.03799035349139945	1.0	2367.699951171875	1.0	2328.0	1.0	2328.0	0.03799035349139945
562	583	2024-05-22	2454.179931640625	2545.0	2454.179931640625	2545.0	113.0	0.00016297399888154374	1.0	-3.8079537311905005	79.5653925333004	78.85728075491951	-127.16864619353191	-305.9081026602453	-307.27503356778834	-435.5820442636041	17.422415441801242	91.219970703125	175.95194254898388	255.52993774414062	-104.45265776125825	615.5125332495393	75.53863999144141	435.52123549684006	-385.7210971725094	58.147433935771886	-13.998741852967157	179.99129775269935	5	-27.679931640625	-234.96990966796875	-290.429931640625	-255.534912109375	10.219970703125	2	0.060839083829495655	2.922837547343638	2453.780029296875	1.0	2367.699951171875	1.0	2328.0	0.060839083829495655
563	584	2024-05-23	2563.0	2567.610107421875	2548.02001953125	2567.610107421875	241.0	0.044340704997383185	7.498755494360006	0.050760889142175115	80.79832960995287	78.82707992027186	-189.6162736802621	-386.2515917106489	-421.93385826110625	-531.4404686703983	19.511685681540246	113.43017578125	194.0758469522557	333.69950561523456	-41.21677809005223	708.6157893205213	146.2413637625914	521.157647467878	-446.88704897869593	98.0433320657079	28.205148125170595	187.45814185264334	5	-125.1949462890625	-332.48492431640625	-399.25	-364.35498046875	-146.530029296875	3	-0.0020327588519313267	1.0	2454.179931640625	2.922837547343638	2453.780029296875	1.0	2367.699951171875	-0.0020327588519313267
564	585	2024-05-24	2563.0	2640.0	2630.0	2630.0	96.0	0.0	1.2985074626865671	14.53328390615898	83.77811828300241	79.89211496016938	-178.9254359686688	-351.53995051336824	-427.9574729445294	-519.2878608253902	21.550603688593366	77.0	220.6121285096542	300.2205078124998	-67.93088014831574	668.3718957733151	116.14481383209204	484.2962017929076	-392.70739021062764	71.72237010923116	2.7410836914586696	184.07569398040766	5	-79.0	-296.28997802734375	-392.75	-364.35498046875	-98.0	4	-0.05076477074595198	7.498755494360006	2563.0	1.0	2454.179931640625	2.922837547343638	2453.780029296875	-0.05076477074595198
565	586	2024-05-28	2631.780029296875	2631.780029296875	2529.0	2631.780029296875	134.0	0.02683575079862477	1.0	-0.0	86.01753090587674	80.92598955550068	-222.1964106856899	-387.93091736052884	-499.5073698672527	-576.7012602824448	23.265558549645913	102.780029296875	245.16036304559066	335.81153564453143	-40.04667171312485	711.6697430021879	147.8824319657033	523.7406393233596	-395.7283848780148	96.47211557805794	27.19134335523698	187.92910367882826	5	-147.780029296875	-365.07000732421875	-433.530029296875	-433.135009765625	-169.780029296875	1	-0.07617657183997695	1.2985074626865671	2563.0	7.498755494360006	2563.0	1.0	2454.179931640625	-0.07617657183997695
566	587	2024-05-29	2578.300048828125	2578.300048828125	2550.0	2550.0	24.0	-0.020320839839733096	1.0	100.0	80.21303748047444	81.31477188459134	-148.54605666221778	-302.77420803734094	-444.913819210512	-511.9544342878735	25.073191702378583	81.780029296875	233.80069557442812	252.3665527343751	-112.4877558484809	617.2208613172311	69.9393984429471	434.7937070258031	-285.6956346279053	66.7958624078495	-1.9595759911754982	182.42715429142797	5	-94.300048828125	-311.59002685546875	-396.5550537109375	-368.300048828125	-110.300048828125	2	-0.052476455907302544	1.0	2631.780029296875	1.2985074626865671	2563.0	7.498755494360006	2563.0	-0.052476455907302544
567	588	2024-05-30	2568.0	2568.0	2568.0	2568.0	22.0	-0.003994899209968428	1.0	0.0	80.17909611172281	81.28715408054916	-116.30100374946596	-257.6406970479925	-429.7767346064661	-488.8960075893142	27.133697281860865	10.300048828125	232.23316167175926	211.5665039062501	-124.64452024067168	547.7775280531719	43.460991832789205	379.672015979711	-226.76020378781095	35.13513513513514	-40.569315513310165	168.10551207346086	5	-82.0	-301.28997802734375	-386.2550048828125	-358.0	-54.0	3	-0.06542056074766356	1.0	2578.300048828125	1.0	2631.780029296875	1.2985074626865671	2563.0	-0.06542056074766356
568	589	2024-05-31	2546.610107421875	2551.0	2522.0	2522.0	1528.0	-0.008329397421388274	-1.3567552552999416	100.0	67.33171528367419	80.0856527048979	-67.76654531450231	-212.81442584486058	-403.86723317132237	-454.6787241557158	28.168991762339466	46.0	225.92072161409305	168.37110595703143	-157.07726760448077	493.81947951854363	5.646919176275333	331.09529273778753	-163.54388267939248	20.85602323887712	-49.636423551565066	162.72418678075618	5	-42.7601318359375	-279.90008544921875	-364.8651123046875	-336.610107421875	-107.610107421875	4	-0.03228221110036844	1.0	2568.0	1.0	2578.300048828125	1.0	2631.780029296875	-0.03228221110036844
569	590	2024-06-03	2562.0	2565.0	2402.0	2402.0	212.0	0.006043285752016958	-1.0375	6.501393807723977	76.51481146010946	79.80020299412993	-51.934309589982604	-208.99107634335405	-414.58800612642426	-456.9830268241776	28.46715543273733	163.0	220.67739373240693	164.76099853515643	-156.79522301787028	486.31722008818315	3.982887758643301	325.53910931166956	78.0	69.63181286450293	-0.07572776328893838	160.77811077651333	6	-41.0	-295.28997802734375	-380.2550048828125	-352.0	-162.0	0	-0.05680329012368268	-1.3567552552999416	2546.610107421875	1.0	2568.0	1.0	2578.300048828125	-0.05680329012368268
570	591	2024-06-04	2609.0	2609.0	2527.2099609375	2527.2099609375	29.0	0.01834504293520678	1.0	0.511187744140625	77.35925741203121	79.08414323112717	-68.28748229633356	-232.55143254767972	-458.4676858176308	-489.3959407015818	28.686729546605182	81.7900390625	217.0761496712148	189.31099853515616	-125.12173843631308	503.7437355066254	32.09463004942154	346.5273670208908	26.23999999999978	100.0	31.434165486898436	157.2163684857347	6	-88.0	-310.40997314453125	-437.1499938964844	-399.0	-259.5	1	-0.05519356075124571	-1.0375	2562.0	-1.3567552552999416	2546.610107421875	1.0	2568.0	-0.05519356075124571
571	592	2024-06-05	2513.739990234375	2558.0	2441.409912109375	2558.0	9566.0	-0.03651207733446726	4.268416726883594	-0.5411418098456174	64.39852553794893	77.39893578719922	40.64673404171026	-114.98398545927193	-361.20313184470524	-379.31616002213013	28.73523449771192	167.590087890625	217.03049918503984	76.146484375	-214.89167949922376	367.18464824922376	-69.37259756211188	221.66556631211188	116.83520976562477	53.98067161080918	-11.450639101394572	145.51908193711193	6	7.260009765625	-214.739990234375	-426.8500061035156	-303.739990234375	-141.739990234375	2	-0.02058287270576098	1.0	2609.0	-1.0375	2562.0	-1.3567552552999416	2546.610107421875	-0.02058287270576098
572	593	2024-06-06	2530.0	2530.0	2530.0	2530.0	7.0	0.0064684533121139864	1.0	-0.0	67.94407570850939	75.9706853537055	40.535591064660366	-106.79089679753724	-374.25248280844426	-380.4954273203316	28.797897785733117	16.260009765625	213.7525772771969	73.406494140625	-186.5324446388122	333.3454329200622	-56.5629752490936	203.3759635303436	96.00369599999976	61.83574879227053	-7.749891779860924	129.9694693897187	6	-9.0	-231.0	-443.1100158691406	-320.0	-174.989990234375	3	-0.02450592885375491	4.268416726883594	2513.739990234375	1.0	2609.0	-1.0375	2562.0	-0.02450592885375491
573	594	2024-06-07	2600.0	2600.0	2600.0	2600.0	266.0	0.027667984189723382	1.0	0.0	71.48974960979001	74.60531105668191	-26.444987418142773	-148.1580122616806	-438.90494213851525	-435.1100099712803	29.127081579078425	70.0	199.69319957522566	120.406494140625	-99.97746320121314	340.79045148246314	10.21451546970593	230.59847281154407	21.523622079999768	95.65217391304348	22.32590764753087	110.19197867091911	6	-83.1099853515625	-296.5	-533.3749694824219	-390.0	-139.0	4	-0.033076923076923115	1.0	2530.0	4.268416726883594	2513.739990234375	1.0	2609.0	-0.033076923076923115
574	595	2024-06-10	2750.0	2750.0	2673.0	2673.0	195.0	0.05769230769230771	1.0	100.0	75.72125074285894	73.46127992745771	-164.4199997845153	-283.12196868968294	-583.2837917926709	-573.3812356240096	28.5577050876196	150.0	199.33621869917442	251.64549560546857	6.354056920179573	496.93693429075756	128.99977626282407	374.29121494811307	-348.0	100.0	25.93807355156332	122.64571934264443	6	-174.0	-305.0	-668.2724914550781	-540.0	-340.0	0	-0.11309090909090913	1.0	2600.0	1.0	2530.0	4.268416726883594	2513.739990234375	-0.11309090909090913
575	596	2024-06-11	2721.0	2721.0	2720.0	2720.0	265.0	-0.010545454545454525	1.0	0.012987012987012988	69.4744078944325	72.26809886234194	-135.70393373850857	-234.56686531363084	-547.3040699034782	-533.5121949985614	28.518772183474873	30.0	188.43594238043124	202.59599609374982	-46.83370556225964	452.0256977497593	77.88114526574509	327.31084692175455	-312.03999999999996	90.60242012365653	19.002680414384386	124.71485082800481	6	-145.0	-276.0	-621.3974914550781	-511.0	-292.6201171875	1	-0.11797133406835725	1.0	2750.0	1.0	2600.0	1.0	2530.0	-0.11797133406835725
576	597	2024-06-13	2734.60009765625	2818.0	2734.60009765625	2818.0	579.0	0.004998198330117498	1.0	-83.39990234375	70.05063452888731	71.14271424202688	-139.46780610001952	-229.64981909692324	-550.9789950720265	-537.1370343014	28.513789605261312	97.0	176.55565766618474	196.96558837890643	-57.056089328089456	450.9872660859023	69.95474952540826	323.9764272324046	-318.81929765625	71.04170057508681	-2.1663208979943107	127.01083885349802	6	-124.60009765625	-255.60009765625	-625.8750915527344	-524.60009765625	-358.10009765625	3	-0.1408250142265074	1.0	2721.0	1.0	2750.0	1.0	2600.0	-0.1408250142265074
577	598	2024-06-14	2743.0	2743.0	2732.0	2741.639892578125	93.0	0.0030717114180423	15.1751929635613	-0.016308261564492426	65.02855768407578	70.8868078420715	-134.58663254372732	-218.28934261825998	-548.8935784040636	-535.7500652496783	28.499622498483383	11.0	154.86178214642223	185.71549072265634	-67.99347484600685	439.42445629131953	58.86100793832475	312.56997350698794	-311.1304319999999	65.59633027522935	-4.28553243818979	126.85448278433167	6	-133.0	-264.0	-634.2749938964844	-533.0	-424.5	4	-0.13525337222019684	1.0	2734.60009765625	1.0	2721.0	1.0	2750.0	-0.13525337222019684
578	599	2024-06-17	2752.0	2760.0	2752.0	2760.0	55.0	0.0032810791104629367	1.0	-5.881888350385927	65.54634640456199	69.66808950256623	-124.47842571968613	-204.3739956130703	-544.4117465908193	-533.3703060422722	28.72384649997437	17.0	139.95005347522192	173.51549072265607	-70.18539253598146	417.2163739812936	51.665049093337075	295.36593235197506	-304.68521471999975	54.48275862068965	-14.53978839535705	121.85044162931882	6	-122.2950439453125	-273.0	-643.2749938964844	-542.0	-363.0	0	-0.14425508366074669	15.1751929635613	2743.0	1.0	2734.60009765625	1.0	2721.0	-0.14425508366074669
579	600	2024-06-20	2630.0	2683.7900390625	2630.0	2683.7900390625	32.0	-0.04433139534883723	1.0	6.7237548828125	49.865369566172774	66.61321307524862	9.143271357491813	-61.75506901527433	-406.0827341508857	-399.7391414023632	28.530252134700685	122.0	122.70342471227696	36.41549072265616	-177.5467434149191	250.3777248602314	-70.56562634613147	143.39660779144378	-167.8578061311996	0.0	-62.842543397616964	106.98111706878753	6	-0.2950439453125	-67.0	-505.3349914550781	-420.0	-230.0	3	-0.06425855513307988	1.0	2752.0	15.1751929635613	2743.0	1.0	2734.60009765625	-0.06425855513307988
580	601	2024-06-21	2610.5	2610.5	2586.0	2586.0	32.0	-0.00741444866920149	1.0	-0.45547466458488406	52.5673703311647	65.29864027449483	32.27218780137264	-24.38254769582909	-370.99504914929776	-373.5079162052484	27.92484777586716	44.0	122.5302812171276	4.775488281250091	-180.90614974570144	190.45712630820162	-88.0653307322259	97.61630729472608	-134.12349388595158	10.560344827586206	-49.64306391445241	92.84081901347585	6	63.5	-47.5	-446.5574951171875	-400.5	-140.110107421875	4	-0.07680520972993676	1.0	2630.0	1.0	2752.0	15.1751929635613	2743.0	-0.07680520972993676
581	602	2024-06-24	2547.0	2559.0	2522.010009765625	2559.0	112.0	-0.024324841984294188	5.164998372395833	-0.4897959183673469	48.45656283778838	63.13336106663692	112.8540864855313	48.97006071547912	-292.3238553980541	-303.8622972427179	26.71498789596284	88.489990234375	115.59663077951564	-63.38551025390643	-237.31585336984108	110.54483286202822	-150.35068181187353	23.579661304060664	-56.958554130513676	10.500437522504456	-50.68977134737467	86.96517155796722	6	123.0050048828125	26.0	-376.5574951171875	-337.0	-167.989990234375	0	-0.046572484172555995	1.0	2610.5	1.0	2630.0	1.0	2752.0	-0.046572484172555995
582	603	2024-06-25	2603.489990234375	2603.489990234375	2558.489990234375	2558.489990234375	41.0	0.022179030323665083	1.0	-3.75	53.97539073084534	61.18732119119863	75.86270627964132	4.468653556609752	-338.1622648700795	-354.0022875943455	25.114244370357184	56.489990234375	105.31147457412953	-14.36102294921875	-172.1273864809291	143.4053405824916	-93.24420471507392	64.52215881663642	-100.33020219966829	34.23672583393431	-30.731307183470953	78.88318176585523	6	66.5150146484375	-30.489990234375	-426.9424743652344	-393.489990234375	-3.489990234375	1	-0.08718681119797222	5.164998372395833	2547.0	1.0	2610.5	1.0	2630.0	-0.08718681119797222
583	604	2024-06-26	2557.7900390625	2580.0	2557.7900390625	2580.0	44.0	-0.017553342376308123	1.0	-0.4935546875	49.7177212885686	58.29804014072193	128.45380026043085	52.447273737952855	-281.5176968195119	-302.62160918889276	23.323228393198132	45.699951171875	107.20565119624916	-59.80047607421875	-217.96488136191692	98.36392921347942	-138.88267871806784	19.281726569630337	-42.03664254918158	22.116468548300688	-40.51584343837043	79.08220264384912	6	112.2149658203125	15.2099609375	-337.9925231933594	-347.7900390625	13.199951171875	2	-0.09355343300586405	1.0	2603.489990234375	5.164998372395833	2547.0	1.0	2610.5	-0.09355343300586405
584	605	2024-06-27	2432.889892578125	2465.0	2432.889892578125	2465.0	116.0	-0.04883127409869592	1.0	1.4457525392428439	39.30864824054019	54.94628906806723	227.573163359697	176.13040906098377	-146.89862977996881	-171.33633690203442	20.876161752807853	124.900146484375	102.99416671995004	-178.19511718749982	-355.3739827164072	-1.0162516585924095	-266.7845499519535	-89.60568442304611	385.110107421875	0.0	-55.51353219432271	88.58943276445376	6	192.5550537109375	142.110107421875	-213.09237670898438	-222.889892578125	169.110107421875	3	-0.018040229733378932	1.0	2557.7900390625	1.0	2603.489990234375	5.164998372395833	2547.0	-0.018040229733378932
585	606	2024-06-28	2431.300048828125	2436.0	2429.0	2429.0	1288.0	-0.0006534795326537113	-5.086827300711177	-0.07163005710027903	44.35296407760431	52.090992351257995	205.34132816563897	170.6816373801871	-139.4296371671444	-162.845137304329	19.352972311890923	7.0	88.91902948052802	-169.7609619140626	-363.88430933739346	24.36238550926828	-266.82263562572825	-72.69928820239693	378.99774902343734	1.318155170411537	-52.14250879079274	97.06167371166546	6	163.199951171875	161.5499267578125	-211.50253295898438	-221.300048828125	231.119873046875	4	-0.012873791058084949	1.0	2432.889892578125	1.0	2557.7900390625	1.0	2603.489990234375	-0.012873791058084949
586	607	2024-07-01	2443.0	2443.0	2423.0	2424.0	338.0	0.004812220185457683	1.105263157894737	8.260694193822312	44.00314221131438	49.75483507650674	165.31234139585104	156.34132515128658	-147.12097250017268	-167.5056340555775	17.72753578527942	20.0	55.44898354688257	-151.29600830078107	-357.7948005181893	55.20278391662714	-254.54540440948495	-48.04661219207719	352.04588593749986	11.080946912362858	-39.613425134629495	103.249396108704	7	148.5	167.0	-221.89749145507812	-233.0	233.0	0	0.01121158107987097	-5.086827300711177	2431.300048828125	1.0	2432.889892578125	1.0	2557.7900390625	0.01121158107987097
587	608	2024-07-02	2400.0	2400.0	2400.0	2400.0	17.0	-0.017601309864920145	1.0	0.0	35.68114539650223	46.436479408944535	172.7026452291666	196.16746380441054	-94.9844490143114	-119.31891175933742	16.07923383462345	43.0	27.80896527650657	-185.89600830078143	-409.83048035548563	38.03846375392277	-297.86324432813353	-73.92877227342933	372.72313278124966	0.0	-43.14829855621068	111.96723602735204	7	141.89501953125	209.0	-160.45248413085938	-190.0	392.0	1	-0.00874582926432288	1.105263157894737	2443.0	-5.086827300711177	2431.300048828125	1.0	2432.889892578125	-0.00874582926432288
588	609	2024-07-05	2464.39990234375	2492.97998046875	2464.0	2492.97998046875	286.0	0.02683329264322909	1.0279846921342173	-100.0	26.69635123624174	43.8621440389522	70.64555279466413	132.0637668505792	-151.92722420725386	-175.44307014745482	14.877097603112638	92.97998046875	-2.5110259850907823	-117.38559570312509	-347.29476440030976	112.52357299405958	-232.34018005171765	-2.4310113545325294	278.50537981499974	69.26211644601756	31.929373315871985	114.95458434859242	7	40.85009765625	144.60009765625	-141.54489135742188	-265.89990234375	285.60009765625	4	0.05502357694759219	1.0	2400.0	1.105263157894737	2443.0	-5.086827300711177	2431.300048828125	0.05502357694759219
589	610	2024-07-08	2416.469970703125	2416.469970703125	2413.0	2413.0	96.0	-0.019448926123979193	1.0	-0.12141221895715164	25.8963633770734	40.89869882183095	95.10191551395428	177.63961120833665	-92.73954383830278	-120.41422725215944	14.597801655286109	51.39990234375	-30.993140450667397	-158.03902587890616	-399.5061996178579	83.42814786004556	-278.772612748382	-37.3054390094303	299.0028888829247	17.71345898342112	-12.348926276282203	120.73358686947581	7	85.2750244140625	192.530029296875	-82.30990600585938	-206.6649169921875	413.530029296875	0	0.06394452296309283	1.0279846921342173	2464.39990234375	1.0	2400.0	1.105263157894737	2443.0	0.06394452296309283
590	611	2024-07-09	2465.0	2465.0	2453.159912109375	2453.159912109375	3220.0	0.020083026019460215	1.0	3.412157883627665	29.77917317938177	38.823433304230214	26.554741696678775	124.13266907022398	-127.03167168048094	-161.79716498593461	14.14907402611476	48.530029296875	-62.34535241751473	-102.30899658203134	-347.99650541543997	143.3785122513773	-225.15275099873588	20.5347578346732	225.2350308191658	69.90752167542786	43.168653226009845	122.84375441670433	7	36.7449951171875	144.0	-89.64498901367188	-219.0	381.0	1	0.055578093306287935	1.0	2416.469970703125	1.0279846921342173	2464.39990234375	1.0	2400.0	0.055578093306287935
591	612	2024-07-10	2462.0	2477.0	2462.0	2477.0	59.0	-0.0012170385395537942	1.0	-1.2668824875765512	28.75203345987613	36.0208380519003	18.136788218153015	129.7078829598995	-110.56668927820556	-153.03248245860232	14.443128048541649	15.0	-75.00304465540285	-102.72199707031268	-351.85002037315235	146.40602623252698	-227.2860087217323	21.842014581106923	205.0162283536324	66.6810206750235	43.00434855198221	124.56401165141975	7	28.0	147.0	-86.64498901367188	-216.0	274.989990234375	2	0.08140532976238823	1.0	2465.0	1.0	2416.469970703125	1.0279846921342173	2464.39990234375	0.08140532976238823
592	613	2024-07-11	2468.0	2470.0	2467.0	2469.0	178.0	0.002437043054427379	1.0	0.06666666666666667	28.427313020418012	33.65523713321691	-10.173477546290542	125.24628279254466	-102.27079876688367	-153.49372900284197	14.753073115729604	8.0	-89.60338567377812	-93.62199707031232	-346.0898145553697	158.84582041474505	-219.85590581284077	32.61191167221614	177.65493008534168	68.76720859101704	46.96368442706777	126.23390874252863	7	-21.510009765625	141.0	-92.64498901367188	-222.0	-535.719970703125	3	0.08427876823338742	1.0	2462.0	1.0	2465.0	1.0	2416.469970703125	0.08427876823338742
593	614	2024-07-12	2514.0	2586.989990234375	2514.0	2586.989990234375	228.0	0.018638573743922304	1.0	72.989990234375	40.03846776364508	33.736328191339666	-70.44653460539394	76.38956332481894	-133.14531124896257	-193.631257272129	14.899069980370905	118.989990234375	-96.08893529993838	-43.32199707031259	-295.9670270642455	209.3230329236203	-169.6445120672788	83.00051792665363	112.0025356785145	58.049316437081764	32.1044469140723	126.32251499696636	7	-20.5050048828125	95.0	-137.64498901367188	-268.0	-625.4200439453125	4	0.11058074781225136	1.0	2468.0	1.0	2462.0	1.0	2465.0	0.11058074781225136
594	615	2024-07-15	2439.0	2490.0	2435.010009765625	2490.0	553.0	-0.029832935560859197	1.1564702052696079	0.698725946341904	36.55407624736714	32.8697850990911	6.159017663213945	133.7531890719547	-41.75577803195574	-113.22522565533154	13.893663918579335	78.989990234375	-114.62252817749777	-102.77199707031241	-343.4855898405758	137.941595699951	-223.12879345544388	17.584799314819065	168.9223328242333	2.6253393519782815	-24.2218744812862	120.35679638513169	7	54.4949951171875	170.0	-53.720001220703125	-193.0	-669.0	0	0.12751127511275118	1.0	2514.0	1.0	2468.0	1.0	2462.0	0.12751127511275118
595	616	2024-07-16	2400.0	2408.06005859375	2400.0	2408.06005859375	185.0	-0.01599015990159902	1.0	0.15804036458333334	38.01447550192489	32.2043776869367	44.98258969302515	155.44118204252027	11.114185709572666	-75.61730092763128	12.72812299195617	39.0	-128.47422722218744	-125.72199707031268	-358.8038586350908	107.35986449446546	-242.26292785270198	-9.181066287923386	191.28854619829463	0.0	-27.720523468320806	116.54093078238914	7	93.4949951171875	209.0	-6.144989013671875	-154.0	-545.0	1	0.1791666666666667	1.1564702052696079	2439.0	1.0	2514.0	1.0	2468.0	0.1791666666666667
596	617	2024-07-17	2349.5	2400.0	2336.0	2400.0	111.0	-0.021041666666666625	1.5346534653465347	6.265463136851033	29.08685941957026	31.471679245055377	90.32329559522259	185.1014279762794	74.8286865131322	-28.334202815484332	10.910511152656321	64.0	-124.25303368119785	-156.96699218750018	-380.83867041843905	66.90468604343869	-268.90283130296984	-45.03115307203052	226.4854625024309	5.378700555904111	-20.628698634626446	111.93583911546945	7	111.9949951171875	227.5	60.295013427734375	-103.5	-456.93994140625	2	0.2113215577782508	1.0	2400.0	1.1564702052696079	2439.0	1.0	2514.0	0.2113215577782508
597	618	2024-07-18	2372.0	2372.0	2340.0	2340.0	119.0	0.009576505639497856	1.0	-0.6336633663366337	34.094675011328164	32.29371522006498	70.88848992564135	140.5900588716845	66.75409000596937	-53.505846760078384	9.020074334859615	32.0	-125.23398093988453	-115.9169921875	-317.6539066887608	85.8199223137608	-216.7854494381304	-15.0485349368696	179.9869162521877	14.343201482410961	-11.65420698491635	100.86845725063037	7	89.4949951171875	205.0	38.0	-126.0	-448.0	3	0.1538743635052171	1.5346534653465347	2349.5	1.0	2400.0	1.1564702052696079	2439.0	0.1538743635052171
598	619	2024-07-19	2355.010009765625	2355.010009765625	2355.010009765625	2355.010009765625	11.0	-0.007162727754795539	1.0	0.0	41.821739371204366	34.06320144163509	79.04179871314864	133.13976029679543	93.35319616535435	-39.21761659932645	6.936202426138616	16.989990234375	-127.45954131007647	-113.05748291015607	-280.6150746043468	54.50010878403464	-196.83627875725142	-29.278687063060715	175.37821486134408	12.344162185470779	-16.24189765724398	83.77879584709537	7	106.4849853515625	221.989990234375	54.989990234375	-109.010009765625	-412.010009765625	4	-0.17950241345718143	1.0	2372.0	1.5346534653465347	2349.5	1.0	2400.0	-0.17950241345718143
599	620	2024-07-22	2461.0	2461.0	2460.080078125	2460.080078125	64.0	0.04500617398434037	1.0	100.0	52.55795997377507	36.59417775212324	-22.31387628572611	14.587448148906333	-3.9029574013811725	-147.00112611217628	6.1040113868925765	105.989990234375	-116.71963765566989	1.38250732421875	-147.83200344369243	150.59701809212993	-73.22474805973707	75.98976270817457	49.949402164272215	100.0	65.15718056571112	74.60725538395567	7	0.4949951171875	116.0	-50.80499267578125	-215.0	-607.5	0	-0.23259652334226433	1.0	2355.010009765625	1.0	2372.0	1.5346534653465347	2349.5	-0.23259652334226433
600	621	2024-07-23	2410.0	2410.0	2410.0	2410.0	14.0	-0.020723283218203936	1.0	0.0	47.338022044504946	38.65928759485978	22.42180842393691	52.487374698163876	56.12756186684874	-98.41279189033276	5.4502669079639166	51.0	-106.29412536892232	-39.59249267578116	-172.13441107031895	92.94942571875663	-105.86345187305005	26.678466521487735	83.45446194784518	59.199999999999996	20.469456567101467	66.27095919726887	7	51.4949951171875	167.0	100.5	-109.0	-583.4300537109375	1	-0.2655601659751037	1.0	2461.0	1.0	2355.010009765625	1.0	2372.0	-0.2655601659751037
601	622	2024-07-24	2428.3798828125	2428.3798828125	2428.3798828125	2428.3798828125	506.0	0.007626507391078841	1.0	0.0	52.383983724497746	41.32113989531307	-1.3729988448280892	26.103458154837426	47.31820201647679	-119.60096052805238	5.34246230285539	18.3798828125	-90.20895412887376	-15.281604003906068	-139.84668008410245	109.28347207629031	-77.56414204400426	47.00093403619212	49.32913294056061	73.04122546487604	28.196568851407598	62.282538040098295	7	33.1151123046875	148.6201171875	82.1201171875	-127.3798828125	-562.8798828125	2	-0.23611622171256963	1.0	2410.0	1.0	2461.0	1.0	2355.010009765625	-0.23611622171256963
602	623	2024-07-29	2376.5	2392.199951171875	2371.330078125	2380.0	528.0	-0.02136398970346176	-2.015911656788033	-100.0	42.457529900642626	41.589924577201685	40.412467974655556	63.35409133363055	108.54522357723954	-69.58154159330752	4.79952156042611	57.0498046875	-80.78743364564025	-55.81198730468759	-158.5046492398751	46.880674630499925	-107.15831827228158	-4.4656563370936055	87.03811417775432	20.275490342865698	-20.593183620247085	51.3463309675938	7	36.5	171.5	168.0	-41.5	-562.5	0	-0.2036355739138439	1.0	2428.3798828125	1.0	2410.0	1.0	2461.0	-0.2036355739138439
603	624	2024-07-30	2318.5	2318.5	2261.010009765625	2261.010009765625	18.0	-0.0244056385440774	1.0	-16.425711495535715	41.736254548524805	42.165722166219204	75.72805140448554	108.0475628087911	175.73349422164392	-13.797201473823861	4.537035927094621	115.489990234375	-71.90590200084307	-101.84748535156268	-198.57054004018528	-5.124430662940085	-150.2090126958742	-53.485958007251156	132.2843027599788	28.74643384251409	-14.429468752598641	48.36152734431137	7	42.5050048828125	192.0050048828125	226.0	16.5	-444.5	1	-0.17015311623894758	-2.015911656788033	2376.5	1.0	2428.3798828125	1.0	2410.0	-0.17015311623894758
604	625	2024-07-31	2389.0	2391.0	2385.0	2391.0	397.0	0.030407591114945065	5.0	-0.03478866480662819	43.81852235170022	42.81061626063869	-2.9170818040806807	35.93316182700619	107.86160320188083	-86.01522934344393	4.74302791917184	72.5	-61.684548193350565	-29.15299072265634	-126.6662243073938	68.36024286208112	-77.90960751502507	19.60362606971239	39.011387600656235	76.47134332146447	35.16172953963401	48.756616792368796	7	-27.9949951171875	83.4000244140625	165.35247802734375	-54.0	-502.199951171875	2	-0.18668899120971116	1.0	2318.5	-2.015911656788033	2376.5	1.0	2428.3798828125	-0.18668899120971116
605	626	2024-08-01	2400.0	2400.0	2389.010009765625	2389.010009765625	18.0	0.004604437002930117	1.0	-5.4949951171875	45.02199752072143	44.581187160766596	-15.552604297301059	23.682208390214328	101.43739062539862	-98.95817603622436	4.904394856322314	11.0	-65.52146712631475	-16.58798828125009	-114.21741355030235	81.04143698780217	-65.40270091577622	32.22672435327604	7.971222260452578	83.04361334817307	43.086750050644746	48.814712634526096	8	-38.9949951171875	35.7550048828125	196.35247802734375	-65.0	-501.0	3	-0.2277083333333333	5.0	2389.0	1.0	2318.5	-2.015911656788033	2376.5	-0.2277083333333333
606	627	2024-08-02	2470.389892578125	2470.389892578125	2470.389892578125	2470.389892578125	8.0	0.02932912190755199	1.0	0.0	50.1739040527159	46.36776816536523	-74.8636088194321	-46.9580544837936	35.56907275183221	-170.93336099171256	5.165267728071488	70.389892578125	-59.02017528203305	52.43240966796884	-47.49828995553389	152.36310929147157	2.4670598562174746	102.39775947972021	-209.3798828125	100.0	61.05658868950786	49.96534981175128	8	-104.68994140625	-38.139892578125	148.110107421875	-135.389892578125	-629.39990234375	4	-0.26061471034321837	1.0	2400.0	5.0	2389.0	1.0	2318.5	-0.26061471034321837
607	628	2024-08-05	2379.010009765625	2470.389892578125	2379.010009765625	2407.0	1793.0	-0.03699006504480751	-5.529468717018326	-100.0	40.78578596761254	46.2526622316328	19.685338800185946	45.07995580789702	130.50159042824907	-81.07964249452743	5.273929394465633	91.3798828125	-53.18497846273203	-37.89797363281241	-139.05610200177125	63.26015473614643	-88.4770378172916	12.681090551666784	-113.81240234374991	56.3568946619715	19.011084606331828	50.57906418447941	8	-13.31005859375	53.239990234375	242.49249267578125	-31.010009765625	-494.010009765625	0	-0.2158502938859912	1.0	2470.389892578125	1.0	2400.0	5.0	2389.0	-0.2158502938859912
608	629	2024-08-06	2600.0	2600.0	2500.0	2500.0	74.0	0.09289157646551738	1.0	-3.572705783840833	59.16335170665092	46.98659464639678	-182.04184841008737	-174.15959379897777	-83.5853600488731	-304.1782743777494	5.310295668782815	220.989990234375	-30.702887440000268	176.31201171875	47.38573511428922	305.2382883232108	111.84887341651984	240.77515002098016	-330.6985468749999	100.0	55.855529059898345	64.46313830223029	8	-169.4949951171875	-169.4949951171875	21.50250244140625	-244.28997802734375	-697.0	1	-0.3023076923076923	-5.529468717018326	2379.010009765625	1.0	2470.389892578125	1.0	2400.0	-0.3023076923076923
609	630	2024-08-07	2570.989990234375	2570.989990234375	2570.989990234375	2570.989990234375	20.0	-0.011157696063701872	1.0	0.0	59.84387539828781	48.37613390792823	-151.74678775634402	-140.16617377613284	-47.86708364810602	-277.1213181884714	5.773256688745263	29.010009765625	-13.301484229669768	139.57600097656268	-5.087955161008267	284.23995711413363	67.24402290777743	211.90797904534793	-288.460595234375	86.87270417322617	35.609863708126525	72.33197806878545	8	-140.4849853515625	-140.4849853515625	50.51251220703125	-215.27996826171875	-638.8800048828125	2	-0.2710979011516247	1.0	2600.0	-5.529468717018326	2379.010009765625	1.0	2470.389892578125	-0.2710979011516247
610	631	2024-08-09	2602.0	2608.0	2602.0	2608.0	209.0	0.012061505444755927	1.0	-100.0	64.87009372023796	49.76347946301046	-170.59761503972368	-169.0537068849835	-72.95002172320983	-310.71665499687606	5.970340084265947	37.010009765625	0.8527949831659498	163.73601074218732	0.5831906017901929	326.88883088258444	82.15960067198876	245.31242081238588	-306.77178079999976	97.37979813272236	38.64763731106497	81.57641007019858	8	-167.4949951171875	-167.4949951171875	-1.77752685546875	-246.28997802734375	-657.0	4	-0.2748654693204746	1.0	2570.989990234375	1.0	2600.0	-5.529468717018326	2379.010009765625	-0.2748654693204746
611	632	2024-08-12	2662.419921875	2715.0	2620.85009765625	2620.85009765625	261.0	0.023220569513835443	-3.5297233805133024	-6.928304036458333	66.37202634586546	52.42064573470189	-217.16489280576934	-225.2368158358986	-129.39362652483715	-371.89589978733784	6.330188365379969	113.0	2.8257435999807967	214.13493652343732	22.67870016849747	405.59117287837717	118.40681834596717	309.86305470090747	-348.42539582699965	84.3507010169196	19.177305829302384	95.72811817747	8	-174.4149169921875	-174.4149169921875	-68.74493408203125	-306.70989990234375	-672.429931640625	0	-0.2867391111381724	1.0	2602.0	1.0	2570.989990234375	1.0	2600.0	-0.2867391111381724
612	633	2024-08-14	2676.0	2737.489990234375	2666.0	2722.0	474.0	0.005100652234992342	-1.166363340435606	-1.1065719151935163	68.16520983924285	55.35719632255946	-205.39232667509305	-234.4557427716677	-138.7704948581013	-385.8606663064784	6.757780022457813	75.070068359375	13.672028247387061	217.31501464843768	0.43968025224057783	434.1903490446348	108.87734745033913	325.75268184653623	-329.92503603583964	74.10838655823282	2.159402361487082	108.43766719809847	8	-117.75	-176.75	-75.25	-320.28997802734375	-467.679931640625	2	-0.3120366254729541	-3.5297233805133024	2662.419921875	1.0	2602.0	1.0	2570.989990234375	-0.3120366254729541
613	634	2024-08-16	2792.0	2793.0	2792.0	2793.0	120.0	0.0433482810164425	1.0	0.021739130434782608	68.52184381265475	58.10200981822106	-276.2093145358731	-346.31664608621077	-252.6408266286894	-501.9419702127507	6.435929719460964	117.0	23.474071770928276	319.4150146484376	56.80031837290471	582.0297109239705	188.10766651067115	450.72236278620403	-406.78353340881813	99.54956985900965	29.86212362333235	131.30734813776652	8	-205.9949951171875	-264.9949951171875	-216.552490234375	-436.28997802734375	-572.0	4	-0.3248567335243553	-1.166363340435606	2676.0	-3.5297233805133024	2662.419921875	1.0	2602.0	-0.3248567335243553
614	635	2024-08-20	2750.0	2816.0	2750.0	2816.0	48.0	-0.015042979942693435	1.0	66.0	69.21903886037106	60.790569967071036	-198.48957611709375	-294.944641411711	-208.95529292332776	-460.30026178084745	6.684104528569254	66.0	45.199119238333424	261.8650146484374	-27.812069791537397	551.5420990884122	117.02647242844978	406.70355686842504	-315.8495093997599	69.1588785046729	-1.7785244367976105	144.83854221998752	8	-152.4949951171875	-211.4949951171875	-192.875	-394.28997802734375	-218.929931640625	1	-0.30800000000000005	1.0	2792.0	-1.166363340435606	2676.0	-3.5297233805133024	2662.419921875	-0.30800000000000005
615	636	2024-08-21	2830.0	2830.0	2818.5	2818.5	267.0	0.029090909090909056	1.0	-0.17424242424242425	71.22369673871815	63.129435821071276	-235.88546286446535	-359.5106804336565	-288.5227253324142	-538.9197826280647	7.280064849563542	80.0	76.6711548578046	320.3650146484374	-3.5728531866971025	644.3028824835719	158.39608073087038	482.33394856600444	-342.39057808379357	100.0	28.117177434982892	161.9689339175672	8	-225.4949951171875	-284.4949951171875	-274.62750244140625	-474.28997802734375	-158.5	2	-0.3172756235506846	1.0	2750.0	1.0	2792.0	-1.166363340435606	2676.0	-0.3172756235506846
616	637	2024-08-22	2846.0	2846.0	2846.0	2846.0	11.0	0.00565371024734973	1.0	0.0	75.78877437772663	67.0186567555284	-215.683455760357	-354.58681368059933	-302.1712343461977	-551.1727379871795	8.143342304691945	16.0	105.11315923491384	311.5400146484376	-35.96761422030204	659.0476435171772	137.78620021406778	485.2938290828074	-303.6080855903865	100.0	20.697369530944854	173.75381443436984	8	-173.0	-292.4949951171875	-290.62750244140625	-490.28997802734375	-186.760009765625	3	-0.3165846802529867	1.0	2830.0	1.0	2750.0	1.0	2792.0	-0.3165846802529867
617	638	2024-08-23	2736.989990234375	2736.989990234375	2640.0	2710.0	793.0	-0.038302884668174664	6.187108212499209	100.0	71.76710875560612	68.41907420541231	-56.49489004353791	-228.54844798590602	-191.69590462033557	-437.11942360863304	8.427967850193872	206.0	132.15960516298037	184.28050537109357	-165.63125612802196	534.1922668702091	9.324624621535804	359.23638612065133	-139.94862041849183	47.08251953125	-37.01997862069456	174.95588074955785	8	-28.4949951171875	-183.4849853515625	-187.489990234375	-381.27996826171875	220.02001953125	4	-0.27292756008071206	1.0	2846.0	1.0	2830.0	1.0	2750.0	-0.27292756008071206
618	639	2024-08-26	1932.280029296875	2011.5899658203125	1868.010009765625	1985.0	8760.0	-0.2940127526255917	1.711616401469917	-1.9533156642635525	36.531405589273184	65.82879978218847	719.1663610874753	572.2050821648954	605.8483536170415	367.9221855245746	9.903669445568394	868.97998046875	131.66359433113894	-599.2929565429686	-1039.0283408557561	-159.557572230181	-819.1606486993624	-379.4252643865748	913.719970703125	6.571643899529862	-75.25354927705855	219.86769215639367	8	424.7249755859375	424.7249755859375	595.4649658203125	423.42999267578125	1042.030029296875	0	0.14285716090692424	6.187108212499209	2736.989990234375	1.0	2846.0	1.0	2830.0	0.14285716090692424
619	640	2024-08-27	1888.5799560546875	1989.989990234375	1881.010009765625	1989.989990234375	28240.0	-0.022615807532870513	1.1492938317257517	1.9235601391120722	35.2036773950156	62.532531301608195	732.96597838659	601.6700049405354	641.2310460805083	411.64248418163106	10.896319122109427	108.97998046875	145.38616870120268	-614.3720275878904	-1139.642983975527	-89.10107120025395	-877.0075057817085	-351.7365493940724	937.8602441406251	2.103288018738609	-76.28092015236716	262.63547819381824	8	468.425048828125	468.425048828125	662.6675415039062	467.13006591796875	1067.4200439453125	1	0.17548637158982716	1.711616401469917	1932.280029296875	6.187108212499209	2736.989990234375	1.0	2846.0	0.17548637158982716
620	641	2024-08-28	1770.0	1949.989990234375	1723.27001953125	1949.989990234375	2500.0	-0.06278789292162423	1.5192508806506437	1.7748735782442633	30.286143951156205	58.52298881330717	805.8602580702209	706.0435857385864	748.4290432412713	528.4680476930826	12.538631720072871	226.719970703125	120.1081184223076	-700.9519836425779	-1319.723097311617	-82.18086997353885	-1010.3375404770977	-391.56642680805817	1037.271596386719	4.162174457053316	-68.53469491315688	309.3855568345196	8	514.635009765625	514.635009765625	781.2474975585938	585.7100219726562	1172.0	2	0.42998308946857344	1.1492938317257517	1888.5799560546875	1.711616401469917	1932.280029296875	6.187108212499209	2736.989990234375	0.42998308946857344
621	642	2024-08-29	1855.0	1889.989990234375	1831.0	1831.0	532.0	0.04802259887005644	-3.91583251953125	-0.13334074838688675	35.197541062634684	54.85991450479514	664.1227208282762	607.0064414413714	655.8711051164473	442.15386932413367	14.118058013765438	119.989990234375	95.55457551226891	-587.2829895019531	-1264.7108292266357	90.1448502227297	-925.9969093642944	-248.56906963961183	908.9115333125001	12.994710992758773	-59.217439327450165	338.7139198623414	8	429.635009765625	429.635009765625	696.2474975585938	500.71002197265625	945.0	3	0.4401617250673855	1.5192508806506437	1770.0	1.1492938317257517	1888.5799560546875	1.711616401469917	1932.280029296875	0.4401617250673855
622	643	2024-08-30	1892.56005859375	1906.0	1868.25	1905.1400146484373	2183.0	0.020248010023584895	4.279747321695335	-0.5241648356119697	27.705507866886435	50.32476606637645	562.9444260037653	560.0457152708004	610.5095423368302	403.96802637514793	16.09392079859389	51.0	61.447789751736764	-525.5259338378905	-1246.0481532806343	194.99628560485326	-885.7870435592622	-165.26482411651887	829.7258141675002	58.71603447538588	-9.56882915763903	360.26110972137184	8	392.074951171875	392.074951171875	626.6874389648438	495.02996826171875	877.43994140625	4	0.4051020352877466	-3.91583251953125	1855.0	1.5192508806506437	1770.0	1.1492938317257517	1888.5799560546875	0.4051020352877466
623	644	2024-09-02	1924.0	1924.0	1924.0	1924.0	35.0	0.016612387682751306	1.0	-0.0	29.64172704205292	45.92728697545222	441.9009742445346	524.4228827089601	569.2159270176535	372.70148805297185	17.259629605903346	31.43994140625	17.309860085666514	-474.3609924316406	-1227.235534563591	278.5135497003098	-850.7982634976161	-97.92372136566541	758.3252386320501	75.25869920410807	8.939863267387693	376.43727106597527	9	360.635009765625	360.635009765625	595.2474975585938	464.0	831.0	0	0.5369074894831731	4.279747321695335	1892.56005859375	-3.91583251953125	1855.0	1.5192508806506437	1770.0	0.5369074894831731
624	645	2024-09-03	1943.0	1950.0	1894.0	1895.0	3545.0	0.009875259875259834	-1.24	100.0	29.10589727330374	41.247531479295056	331.2211058007424	495.7118885686641	535.5441851895184	353.20474534510686	19.15103239590002	56.0	-33.969013021326646	-433.06099243164044	-1213.0361023116243	346.9141174483434	-823.0485473716326	-43.07343749164852	700.9630298680181	96.91262708816542	33.09669296386781	389.9875549399919	9	341.635009765625	341.635009765625	576.2474975585938	445.0	856.989990234375	1	0.5307823255757849	1.0	1924.0	4.279747321695335	1892.56005859375	-3.91583251953125	1855.0	0.5307823255757849
625	646	2024-09-04	1853.5	1894.0	1835.0	1894.0	358.0	-0.04606278950077203	1.9135802469135803	-0.84375	24.81694926384479	35.583995355530405	299.09025813761264	571.4697873851692	609.964845720177	442.4649117607396	21.282492025175497	108.0	-102.72126271652314	-495.2359924316406	-1309.229315743347	318.7573308800654	-902.2326540874938	-88.2393307757875	753.6353094545475	18.907563025210084	-40.56304316042353	406.996661655853	9	376.6300048828125	431.135009765625	665.7474975585938	539.0	788.5	2	0.5948206096574049	-1.24	1943.0	1.0	1924.0	4.279747321695335	1892.56005859375	0.5948206096574049
626	647	2024-09-05	1826.5699462890625	1826.5699462890625	1826.5699462890625	1826.5699462890625	32.0	-0.014529297928749685	1.0	-0.0	23.77379616475372	30.25140506765792	185.73937411268912	577.2914212395362	620.753288195679	470.30540629606	23.4415218716637	26.9300537109375	-176.74686891456804	-489.9750488281252	-1334.076797689008	354.1267000327575	-912.0259232585663	-67.92417439768383	745.210751568553	0.0	-55.23884290885858	422.0508744304413	9	40.86004638671875	458.0650634765625	692.6775512695312	652.4300537109375	698.4300537109375	3	0.6106692251107562	1.9135802469135803	1853.5	-1.24	1943.0	1.0	1924.0	0.6106692251107562
627	648	2024-09-06	1865.5	1867.0	1835.010009765625	1835.010009765625	296.0	0.021313201714519225	-1.0983929472242908	100.0	19.964861139053752	28.410677906522427	11.385379193753579	524.8260688837704	565.5303934291305	432.64914993751154	25.541827199558526	40.4300537109375	-267.84262269982173	-425.36949462890607	-1292.3991431963595	441.6601539385472	-858.8843189126328	8.14532965482067	672.3402707245609	31.540174001794018	-17.346229526481917	433.5148242837266	9	-8.8699951171875	419.135009765625	653.7474975585938	613.5	710.18994140625	4	0.5009380863039399	1.0	1826.5699462890625	1.9135802469135803	1853.5	-1.24	1943.0	0.5009380863039399
628	649	2024-09-09	1814.0	1814.0	1800.0	1800.0	558.0	-0.027606539801661722	1.0	0.4591670870466902	19.84264253190358	26.703896255065533	49.55406359881931	542.2216826488993	599.5130534962445	486.46168248854747	27.609268921230694	65.5	-375.27738098308873	-437.56949462890634	-1316.7700884889005	441.6310992310878	-877.1697915589034	2.0308023010907164	691.2574606768285	9.333333333333334	-35.460771820200215	439.60029692999706	9	22.635009765625	470.635009765625	666.5	665.0	644.0	0	0.5270121278941566	-1.0983929472242908	1865.5	1.0	1826.5699462890625	1.9135802469135803	1853.5	0.5270121278941566
629	650	2024-09-10	1874.0	1875.0	1864.010009765625	1875.0	154.0	0.03307607497243659	20.97998046875	-0.07142857142857142	18.79610627079549	25.427225401692123	-14.227804059562231	450.4209413669869	526.2647755774642	431.1212473839141	29.60700346900127	61.0	-480.1135449771905	-342.7199951171874	-1223.8627361786275	538.4227459442525	-783.2913656479072	97.85137541353242	599.9779630310054	78.72340425531915	39.22242143919526	440.57137053071995	9	1.0	410.635009765625	561.7550048828125	605.0	606.0	1	0.47011739594450375	1.0	1814.0	-1.0983929472242908	1865.5	1.0	1826.5699462890625	0.47011739594450375
630	651	2024-09-11	1886.800048828125	1894.989990234375	1881.0	1881.0	165.0	0.006830335553962064	-3.824093951256472	-5.800048828125	18.626121795281293	23.58595659420841	-9.741872828838495	401.8981698539965	500.72067518636504	422.6808069902536	31.388654794032846	20.989990234375	-475.2685555465591	-294.15994873046884	-1167.482757364744	579.1628599038063	-730.8213530476064	142.50145558666873	557.1495964628903	91.3781005913966	57.07072042657959	436.6614043171376	9	-11.800048828125	397.8349609375	529.9024658203125	592.199951171875	632.179931640625	2	0.4839887204653319	20.97998046875	1874.0	1.0	1814.0	-1.0983929472242908	1865.5	0.4839887204653319
631	652	2024-09-12	1899.0	1941.989990234375	1899.0	1934.0	4174.0	0.0064659480899698085	-1.4565708705357143	-6.034431956896914	20.737509757269493	22.811734582028752	-16.812021255733725	347.3827159339007	477.7027902036516	414.9556659796208	32.42260131550071	55.18994140625	-463.37882623418136	-243.78900146484375	-1094.961287943448	607.3832850137605	-669.3751447041459	181.7971417744584	516.1224602606248	69.72322474041036	35.50206775907094	425.5861432393022	9	-24.0	385.635009765625	499.3800048828125	640.5050048828125	641.010009765625	3	0.3912585571353344	-3.824093951256472	1886.800048828125	20.97998046875	1874.0	1.0	1814.0	0.3912585571353344
632	653	2024-09-13	1840.989990234375	1854.3900146484373	1803.1199951171875	1812.0	774.0	-0.030547661803909998	-1.1933698195187068	-0.8282854352678571	43.33795376597924	24.3335375513539	37.004947627991214	357.98232491302133	522.1766225680017	474.4300227888257	33.515545494484975	95.8800048828125	-431.15868550680943	-260.0485107421873	-1082.5292677628581	562.4322462784835	-671.288889252523	151.1918677681481	546.458372397075	28.86822526483388	-8.48480789400302	411.24037851033546	9	34.010009765625	443.64501953125	557.9849853515625	698.5150146484375	583.510009765625	4	0.37154466531268016	-1.4565708705357143	1899.0	-3.824093951256472	1886.800048828125	20.97998046875	1874.0	0.37154466531268016
633	654	2024-09-17	1885.0	1911.0	1885.0	1900.5	207.0	0.023905621431446367	-2.3548387096774195	-0.5346673067043952	49.73886473162823	26.626089491167733	-14.660723090473994	255.64519519763144	466.33602032480667	432.4545265055267	34.16824089612054	70.010009765625	-413.7661510643943	-170.6885009765624	-930.3791194731393	589.0021175200145	-550.5338102248506	209.15680827172605	475.88122890744216	58.96162436940885	16.441297635016774	379.84530924828846	9	-14.0050048828125	399.635009765625	513.9749755859375	654.5050048828125	535.0	1	0.3664137620192307	-1.1933698195187068	1840.989990234375	-1.4565708705357143	1899.0	-3.824093951256472	1886.800048828125	0.3664137620192307
634	655	2024-09-18	1903.0	1903.0	1860.010009765625	1898.0	2621.0	0.009549071618037086	16.19599609375	-0.3225806451612903	61.36985117727032	30.687523037103904	-43.506604005267036	180.1741607915951	440.4971892988751	416.61436389244136	35.29496511671395	42.989990234375	-386.4456475236477	-110.3385009765625	-798.0871684806639	577.4101665275389	-454.2128347286134	233.5358327754882	432.3767805323946	71.92338762489858	23.53683559567562	343.87433375205075	9	-32.0050048828125	381.635009765625	527.5050048828125	636.5050048828125	542.0	2	0.2916447714135575	-2.3548387096774195	1885.0	-1.1933698195187068	1840.989990234375	-1.4565708705357143	1899.0	0.2916447714135575
635	656	2024-09-19	1932.1099853515625	1950.0	1926.0	1950.0	1810.0	0.015296891934609924	1.6830609668725052	-3.5780029296875	57.28841461852776	34.41136953196768	-67.3786944785511	84.68956231475431	403.77626703712303	387.86351436512086	36.25426639988056	47.0	-363.6360337091037	-36.334014892578125	-606.8542455773868	534.1862157922305	-321.59413023498246	248.9261004498262	378.78252474078636	87.81997953859617	33.51257665241482	285.2601153424043	9	-57.1099853515625	352.5250244140625	498.39501953125	607.39501953125	587.8900146484375	3	0.28357082091718744	16.19599609375	1903.0	-2.3548387096774195	1885.0	-1.1933698195187068	1840.989990234375	0.28357082091718744
636	657	2024-09-20	1945.0	1945.0	1910.010009765625	1910.010009765625	736.0	0.006671470437068283	1.0	-1.9558391047729522	55.1990734353329	38.32628200933203	-68.95398341350415	0.8832002349063259	382.8909954404162	374.35740454942015	37.18836733935974	34.989990234375	-340.5416932144831	21.60599975585933	-372.01374010483596	415.2257396165544	-175.2038701744882	218.41586968620686	342.38761046990476	96.59586067961447	41.07619101750885	196.80986993034753	9	-70.0	339.635009765625	489.5050048828125	594.5050048828125	571.5	4	0.2951053884158097	1.6830609668725052	1932.1099853515625	16.19599609375	1903.0	-2.3548387096774195	1885.0	0.2951053884158097
637	658	2024-09-23	1989.989990234375	1990.0	1972.0	1972.0	152.0	0.023131100377570712	-1.00111281501486	0.5141467635135607	56.37128770750086	42.38502036217617	-105.52508987337774	-108.50255520615133	331.64992160390375	331.75302860662805	39.8286352057924	45.0	-299.05119102146637	103.94598999023447	0.7910078745765077	207.10097210589242	52.36849893240537	155.52348104806356	274.8329165979835	99.99229958737057	45.0292234585329	51.57749105782902	9	-93.42999267578125	294.64501953125	498.0150146484375	549.5150146484375	425.010009765625	0	0.27639335988140834	1.0	1945.0	1.6830609668725052	1932.1099853515625	16.19599609375	1903.0	0.27639335988140834
638	659	2024-09-24	2208.320068359375	2210.090087890625	2097.780029296875	2118.0	2468.0	0.10971415896382752	1.393137226850756	5.020573506860098	68.49693224384644	47.90733435918183	-292.8331647329094	-321.57962054788413	107.40077168700509	115.80663019439544	38.67639006782748	220.10009765625	-245.07826975971057	308.47406616210947	131.68474603244977	485.26338629176894	220.07940609727962	396.8687262269393	34.84072298093906	99.49439581345786	47.77891360289767	88.39466006482976	9	-201.71502685546875	76.31494140625	320.429931640625	331.1849365234375	211.679931640625	1	0.097893387257596	-1.00111281501486	1989.989990234375	1.0	1945.0	1.6830609668725052	1932.1099853515625	0.097893387257596
639	660	2024-09-25	2220.0	2220.0	2190.0	2190.0	93.0	0.005289057418792709	1.0	0.33215209581809485	78.66057174364362	54.577828797888756	-279.68325160763493	-323.75648887380976	91.36061299708399	108.68461072057744	37.439468806870536	30.0	-185.6019872058132	303.5829956054688	76.31621572887434	530.8497754820635	189.94960566717145	417.21638554376614	2.365160467951682	100.0	42.31138447521558	113.63338993829731	9	-208.44000244140625	64.635009765625	336.5050048828125	319.5050048828125	237.0	2	0.09009009009009006	1.393137226850756	2208.320068359375	-1.00111281501486	1989.989990234375	1.0	1945.0	0.09009009009009006
640	661	2024-09-26	2531.070068359375	2599.989990234375	2422.10009765625	2435.0	1589.0	0.14012165241413288	-1.9193415588396145	3.2023356119791666	88.14210921532111	62.06722873767227	-547.3080623482056	-605.9531675040121	-222.10942673106047	-194.8906410492882	36.267760034713284	379.989990234375	-109.8319745684721	576.599560546875	229.35856542695456	923.8405556667956	402.97906298691487	750.2200581068353	-807.800048828125	90.01131571554032	23.991701611388024	173.6204975599603	9	-329.51507568359375	-246.43505859375	36.9349365234375	8.4349365234375	-96.070068359375	3	-0.03400540721307066	1.0	2220.0	1.393137226850756	2208.320068359375	-1.00111281501486	1989.989990234375	-0.03400540721307066
641	662	2024-09-27	2671.5	2702.0	2600.0	2600.0	743.0	0.055482435431608135	-1.8531468531468531	0.7442484555390937	89.31630527414433	67.17593446080173	-633.225600443018	-718.9368496789903	-363.26029011288847	-327.4440227994919	35.173032211111064	170.929931640625	-28.468557346386888	676.2044921874999	207.46805754227853	1144.9409268327213	441.8362748648892	910.5727095101106	-930.6955810546874	95.82191780821918	24.389949643990462	234.36821732261066	9	-390.4949951171875	-386.864990234375	-96.4949951171875	-125.9949951171875	-181.5	4	-0.05670971364402022	-1.9193415588396145	2531.070068359375	1.0	2220.0	1.393137226850756	2208.320068359375	-0.05670971364402022
642	663	2024-09-30	2659.239990234375	2760.0	2577.31005859375	2760.0	3756.0	-0.004589185762914116	2.626239057165633	-1.409230905812937	92.87163287519921	71.96846425453182	-550.591197495789	-681.2206261322478	-352.07196605045465	-307.05928298114395	34.210079535511184	182.68994140625	57.62784866035963	625.6104858398437	74.14954350731205	1177.0714281723754	349.880014673578	901.3409570061094	-879.9877480468749	84.7845105518879	5.270387379331424	275.7304711662658	9	-349.2349853515625	-417.60498046875	-45.98748779296875	-105.7349853515625	-279.239990234375	0	-0.05367698694309819	-1.8531468531468531	2671.5	-1.9193415588396145	2531.070068359375	1.0	2220.0	-0.05367698694309819
643	664	2024-10-02	2957.010009765625	3000.0	2860.070068359375	2860.070068359375	2420.0	0.11197560980759991	-1.8869407101086468	-0.9620874554472478	94.25687411818157	75.62257791463308	-760.2537830980309	-946.1412259873373	-648.9585978502273	-594.8904106309519	33.60477121328157	340.760009765625	148.9643811654173	871.7300048828124	186.2757172114293	1557.1842925541955	529.0028610471209	1214.457148718504	-1118.912902109375	94.69259379822532	14.455574784761225	342.7271438356915	10	-502.0050048828125	-595.375	-326.010009765625	-403.5050048828125	-575.010009765625	2	-0.18329664356076536	2.626239057165633	2659.239990234375	-1.8531468531468531	2671.5	-1.9193415588396145	2531.070068359375	-0.18329664356076536
644	665	2024-10-03	2974.31005859375	2992.0	2861.0	2861.0	4933.0	0.005850520887988653	-1.3122395597671281	1.1688686515591866	94.27791891720491	79.73252283670833	-681.2478048909907	-929.8926692055841	-662.7381732442063	-601.146806298676	32.876280564655616	131.0	205.59678026070628	837.4645507812502	49.565703135431704	1625.3633984270687	443.5151269583407	1231.4139746041594	-1043.26071955	95.55460360833061	16.03588729890859	393.9494238229093	10	-519.3050537109375	-612.675048828125	-617.3050537109375	-617.3050537109375	-638.31005859375	3	-0.18636592946729535	-1.8869407101086468	2957.010009765625	2.626239057165633	2659.239990234375	-1.8531468531468531	2671.5	-0.18636592946729535
645	666	2024-10-04	2956.0	2956.0	2895.010009765625	2895.010009765625	119.0	-0.006156069217076454	1.0	0.5382575120982164	92.8226431815664	83.91291947517871	-561.4696885625358	-869.3216677965929	-639.7905422381255	-572.9782785439629	31.931699258023116	79.300048828125	259.44463128857114	764.0294921875002	-91.74727590728526	1619.8062602822854	336.14110814010746	1191.917876234893	-939.43460807975	89.59047857783979	8.467828801126032	427.8883840473926	10	-470.0	-594.364990234375	-598.9949951171875	-598.9949951171875	-621.0	4	-0.16880920162381596	-1.3122395597671281	2974.31005859375	-1.8869407101086468	2957.010009765625	2.626239057165633	2659.239990234375	-0.16880920162381596
646	667	2024-10-07	2942.0	2955.919921875	2860.0	2949.0	324.0	-0.004736129905277386	8.20543580131209	-0.11477293196965754	96.25508861289208	88.34445290911107	-437.1428094441317	-808.9469257553515	-619.5920193365528	-549.2767722099352	30.821213895847745	96.0	309.5385935236882	694.257989501953	-205.50787166818827	1594.0238506720943	244.3750589168826	1144.1409200870237	-846.75983943337	86.27835812533428	-1.3940565197306114	449.8829305850706	10	-393.1099853515625	-542.0	-657.364990234375	-657.364990234375	-644.0	0	-0.172331747110809	1.0	2956.0	-1.3122395597671281	2974.31005859375	-1.8869407101086468	2957.010009765625	-0.172331747110809
647	668	2024-10-08	2800.0	2850.0	2750.0	2850.0	259.0	-0.048266485384092506	3.0	7.142857142857143	85.5163220956207	90.23549622597487	-187.92159509573548	-625.412080806118	-473.6411019515708	-397.96718721697516	29.72094020359708	192.0	363.9265119119186	505.5329895019531	-407.61238928312423	1418.6783682870305	48.96030010941422	962.1056788944918	-632.3790522787003	20.0	-68.35863619534865	456.57268939253873	10	-205.0	-400.0	-515.364990234375	-515.364990234375	-427.0	1	-0.11071428571428577	8.20543580131209	2942.0	1.0	2956.0	-1.3122395597671281	2974.31005859375	-0.11071428571428577
648	669	2024-10-09	2770.0	2780.02001953125	2670.0	2740.0	15145.0	-0.010714285714285676	3.397279522257567	-0.6	83.34255960238661	90.75571709916854	-78.07936155040625	-548.226582182062	-439.40960586529036	-361.17252819510486	28.26009065716827	130.0	424.85757483604584	427.73298950195294	-479.5823179862341	1335.04829699014	-25.924664242140352	881.3906432460465	-535.7887280964042	31.05590062111801	-56.92868787283942	453.6576537440935	10	-58.949951171875	-370.0	-485.364990234375	-485.364990234375	-408.0	2	-0.1407942238267148	3.0	2800.0	8.20543580131209	2942.0	1.0	2956.0	-0.1407942238267148
649	670	2024-10-10	2755.0	2756.0	2700.010009765625	2700.010009765625	59.0	-0.005415162454873612	-1.0363702555951677	1.8329996744791666	81.99341841921893	90.07252923293495	23.234570291594082	-488.9066243777552	-423.68206374927513	-340.5377638547443	27.240137104909557	69.989990234375	488.2561996082268	368.6829895019532	-528.3960772138748	1265.7620562177813	-79.85654385596081	817.2225228598672	-459.525629848692	29.72027972027972	-55.87743207263553	448.5395333579141	10	33.655029296875	-355.0	-470.364990234375	-470.364990234375	-625.0	3	-0.1353901996370236	3.397279522257567	2770.0	3.0	2800.0	8.20543580131209	2942.0	-0.1353901996370236
650	671	2024-10-11	2799.989990234375	2799.989990234375	2799.989990234375	2799.989990234375	27.0	0.016330304985254118	1.0	0.0	82.43192658871607	89.30759826788737	22.80014013473101	-486.9406193072964	-465.7625899319446	-379.2228926379639	26.402770953857452	44.989990234375	530.2162997361602	368.01348266601553	-514.8620694425754	1250.8890347746064	-73.42429338828015	809.451258720311	-448.1535696951714	45.46377509546352	-37.14232200526931	441.4377760542955	10	-11.3349609375	-399.989990234375	-515.35498046875	-515.35498046875	-731.239990234375	4	-0.1657113032020291	-1.0363702555951677	2755.0	3.397279522257567	2770.0	3.0	2800.0	-0.1657113032020291
651	672	2024-10-14	2642.0	2680.0	2610.010009765625	2680.0	317.0	-0.05642519822763736	2.6836836965460527	-100.0	72.77955014313596	87.07514463099147	196.86829605263847	-285.0474102142862	-307.23153550169445	-215.71327818330383	25.49878994414202	189.97998046875	566.2697185427705	172.87349243164044	-677.5038049061704	1023.2507897694513	-252.315156237265	598.0621411005459	-238.3104931039329	13.32971854498326	-64.3062533725098	425.1886486689055	10	163.0050048828125	-242.0	-384.61749267578125	-357.364990234375	-592.02001953125	0	-0.1161998485995458	1.0	2799.989990234375	-1.0363702555951677	2755.0	3.397279522257567	2770.0	-0.1161998485995458
652	673	2024-10-15	2525.0	2570.0	2499.0	2570.0	1286.0	-0.04428463285389861	2.1555555555555554	1.1842105263157894	61.907050684788906	83.48071980505895	327.2362243225066	-120.345833494604	-189.36636638764458	-93.72775410903887	23.928843691450425	143.0	558.1342964268633	21.672991943359193	-775.7036581782463	819.0496420649647	-377.01533311744333	420.3613170041617	-73.60565365561843	8.638161016502346	-63.496855857882316	398.68832506080275	10	220.5	-125.0	-448.9674987792969	-240.364990234375	-473.0	1	-0.08990099009900987	2.6836836965460527	2642.0	1.0	2799.989990234375	-1.0363702555951677	2755.0	-0.08990099009900987
653	674	2024-10-16	2575.68994140625	2575.68994140625	2529.0	2529.0	680.0	0.020075224319306972	1.0	-1.0375542534722222	62.99266977083982	80.00458101101839	242.24206105736994	-122.94115882531787	-236.71447979528057	-138.9271263923124	22.757270941893232	50.68994140625	534.5661649939038	37.828436279296966	-704.7347923918101	780.391664950404	-333.45317805625655	409.1100506148505	-80.4071427694189	25.479233162050686	-41.349351534218016	371.2816143355535	10	151.81005859375	-175.68994140625	-505.05743408203125	-291.054931640625	-529.68994140625	2	-0.07869345535262184	2.1555555555555554	2525.0	2.6836836965460527	2642.0	1.0	2799.989990234375	-0.07869345535262184
654	675	2024-10-17	2458.0	2517.18994140625	2444.5	2466.0	1030.0	-0.04569258881447302	-3.1537109375	-0.1713431150061179	46.891772687063266	74.90115095607361	311.7782181883613	40.53830629720733	-119.25414997548069	-20.124003433633334	21.52895656814056	131.18994140625	505.9185703519429	-107.61150512695303	-789.2624707650275	574.0394605111214	-448.43698794599004	233.21397769208397	542.0	3.7975752822461843	-57.61594075172934	340.8254828190372	10	242.2099609375	-56.44000244140625	-397.364990234375	-173.364990234375	-398.0	3	-0.039056143205858374	1.0	2575.68994140625	2.1555555555555554	2525.0	2.6836836965460527	2642.0	-0.039056143205858374
655	676	2024-10-18	2480.0	2517.18994140625	2480.0	2517.18994140625	47.0	0.008950366151342593	1.0	4.64874267578125	40.941343424787135	68.75517926850638	240.4419690136283	65.02321024482808	-141.58747086541007	-39.9970706680906	20.632015640403743	59.18994140625	438.0274495534086	-113.00600585937491	-728.2636182945957	502.2516065758459	-420.6348120769853	194.6228003582355	508.8899999999999	15.074309978768577	-40.25234429086789	307.6288062176104	10	167.25	-78.44000244140625	-400.1824951171875	-195.364990234375	-420.0	4	-0.1411290322580645	-3.1537109375	2458.0	1.0	2575.68994140625	2.1555555555555554	2525.0	-0.1411290322580645
656	677	2024-10-21	2518.97998046875	2520.0	2518.97998046875	2520.0	228.0	0.015717734059979893	1.0	0.027427296002100702	43.52877064383048	64.08989577386302	151.02849175179745	75.09956673490069	-182.72391760318624	-77.08055345179673	19.601828270332618	40.0	364.7052024280151	-102.72502441406232	-639.2184312090708	433.76838238094615	-370.9717278115663	165.5216789834417	459.0222195312499	56.77263033307652	4.958538654052852	268.2467033975042	10	103.2650146484375	-117.41998291015625	-439.1624755859375	-234.344970703125	-458.97998046875	0	-0.1787350371815849	1.0	2480.0	-3.1537109375	2458.0	1.0	2575.68994140625	-0.1787350371815849
657	678	2024-10-22	2540.010009765625	2660.0	2540.010009765625	2599.989990234375	438.0	0.008348628992661311	-3.001001310658667	58.80277644806127	24.162927823948152	57.51438113181431	99.72796382415936	102.65141554985848	-202.76460660211205	-96.07270267754575	18.927692842199885	141.02001953125	290.1091879456626	-109.19599609375018	-558.6760922960443	340.28410010854395	-333.936044194897	115.54405200739666	427.32214623437494	44.32019014646172	-1.9845473714902013	224.740048101147	10	82.2349853515625	-138.45001220703125	-460.1925048828125	-255.375	-480.010009765625	1	-0.19292444809778198	1.0	2518.97998046875	1.0	2480.0	-3.1537109375	2458.0	-0.19292444809778198
658	679	2024-10-23	2424.5	2540.010009765625	2424.5	2540.010009765625	246.0	-0.04547620258247864	1.0	1.9258093927824225	19.630127697862108	50.5851266072191	180.00419482193183	247.89730946148893	-94.7113527591141	21.175468320344862	19.763679966695733	115.510009765625	205.59793330755247	-235.51500244140607	-649.3365724908599	178.30656760804777	-442.425787466133	-28.60421741667915	532.3755128799999	0.0	-38.41950539495333	206.91078502472683	10	187.7449951171875	5.5050048828125	-344.6824951171875	-139.864990234375	-364.5	2	-0.1536399257578882	-3.001001310658667	2540.010009765625	1.0	2518.97998046875	1.0	2480.0	-0.1536399257578882
659	680	2024-10-24	2420.0	2420.0	2420.0	2420.0	15.0	-0.0018560527943906058	1.0	-0.0	19.934255285815865	43.64094090689686	147.4981120719649	282.6401668558392	-96.9389188227724	27.40510842826643	20.71777172247464	4.5	138.01144892120283	-250.01500244140607	-627.1017257501976	127.07172086738547	-438.5583640958016	-61.47164078701053	515.5804923647997	0.0	-30.62703532393029	188.54336165439574	10	130.0	10.0050048828125	-342.18499755859375	-135.364990234375	-360.0	3	-0.15454545454545454	1.0	2424.5	-3.001001310658667	2540.010009765625	1.0	2518.97998046875	-0.15454545454545454
660	681	2024-10-25	2445.0	2450.0	2445.0	2450.0	69.0	0.010330578512396604	1.0	-100.0	22.461708784388506	38.0500696448138	74.70307426114186	264.4182578312134	-129.5143887888148	3.6637869399419287	20.08487838037889	30.0	71.95344811718041	-220.71149902343768	-606.3426396742007	164.9196416273253	-413.52706934881917	-27.895928698056196	459.6456628229116	10.416666666666668	-12.62677634801047	192.81557032538154	10	95.0	10.0050048828125	-367.18499755859375	-160.364990234375	-385.0	4	-0.15746421267893662	1.0	2420.0	1.0	2424.5	-3.001001310658667	2540.010009765625	-0.15746421267893662
661	682	2024-10-28	2520.0	2534.0	2515.0	2534.0	85.0	0.030674846625766916	1.7142857142857142	2.8	33.24115736080961	34.86497038659388	-21.705070791108483	187.07788853208694	-213.32235465657413	-71.00308826380251	19.143201910587955	89.0	7.457725887203651	-138.1364990234374	-529.2024540858706	252.9294560389958	-333.669476554654	57.39647850777919	355.5669230535368	41.66666666666667	17.48484534335001	195.53297753121652	10	20.0	-64.9949951171875	-440.1824951171875	-235.364990234375	-460.0	0		1.0	2445.0	1.0	2420.0	1.0	2424.5
662	683	2024-10-29	2516.5	2517.0	2495.510009765625	2517.0	77.0	-0.001388888888888884	84.9599609375	0.03571428571428571	34.33018267690298	31.680249598378673	-21.83363367682159	189.02739902826943	-219.29038549299776	-67.19331914827353	17.889651011696138	24.489990234375	-66.90581727048493	-134.49949951171857	-530.6575502850242	261.65855126158704	-332.57852489837114	63.579525874934006	331.7329076703245	80.40995929294635	54.73901721830736	198.07902538665275	10	23.5	-30.5	-436.6824951171875	-231.864990234375	-456.5	1		1.7142857142857142	2520.0	1.0	2445.0	1.0	2420.0
663	684	2024-10-31	2415.0	2415.0	2385.0	2389.0	201.0	-0.04033379694019468	1.3076923076923077	-52.0	31.01364535173508	29.916013227786657	60.87731965815374	261.2329182433241	-132.37266433041395	32.29183104061167	15.79784040921733	131.5	-123.45965050632822	-208.89899902343768	-590.8153013763877	173.0173033295123	-399.85715019991267	-17.940847846962697	407.5389332101049	20.13422818791946	-4.816942999642901	190.95815117647504	10	107.5	133.8900146484375	-324.4024963378906	-130.364990234375	-355.0	3		84.9599609375	2516.5	1.7142857142857142	2520.0	1.0	2445.0
664	685	2024-11-04	2420.0	2429.199951171875	2420.0	2429.199951171875	69.0	0.0020703933747412417	1.0	-0.35384427584134615	27.7884919186329	28.454585282658407	55.786728233044414	224.06403296965482	-150.8435050452972	25.285600832347882	13.561366835551908	14.199951171875	-152.8856024162178	-176.1834960937499	-530.4831621793264	178.1161699918266	-353.3333291365384	0.9663369490385776	367.5358185532964	23.48993288590604	1.0866457376740684	177.14983304278834	11	102.5	175.0	-274.3799743652344	-135.364990234375	-360.0	0		1.3076923076923077	2415.0	84.9599609375	2516.5	1.7142857142857142	2520.0
665	686	2024-11-05	2457.0	2460.0	2456.5	2460.0	38.0	0.01528925619834709	1.3333333333333333	0.3260886872064326	37.40468242100833	27.774131035678167	16.965143726858514	155.7487378108308	-203.7411757695072	-14.62406478316052	11.134258992155459	40.0	-189.5190773694535	-114.23349609375009	-430.03266035257775	201.56566816507757	-272.1330782231639	43.66608603566374	298.33295306903256	48.322147651006716	23.747845885086303	157.89958212941374	11	65.5	235.5	-308.9024963378906	-172.364990234375	-397.0	1		1.0	2420.0	1.3076923076923077	2415.0	84.9599609375	2516.5
666	687	2024-11-06	2435.0	2435.0	2430.0	2430.0	4122.0	-0.008954008954008996	1.0	-1.6666666666666667	42.96215094261816	29.86293360441928	28.83178974349221	145.26591279994545	-198.73807068510814	5.16272397639068	8.891575214204192	27.0	-192.48944900968854	-110.88349609375018	-379.19305719034855	157.4260650028482	-245.03827664204937	23.271284454549004	290.70631682350995	37.878787878787875	10.82234811044917	134.1547805482993	11	27.5050048828125	257.5	-191.90499877929688	-150.364990234375	-375.0	2		1.3333333333333333	2457.0	1.0	2420.0	1.3076923076923077	2415.0
667	688	2024-11-07	2490.0	2494.0	2469.0	2469.0	1074.0	0.022587268993839782	-1.380952380952381	4.2	43.34405659332574	32.497814592804126	-38.00475651408442	69.40935548679045	-266.9320438548698	-51.58867149333582	7.265210921545851	59.0	-188.4383564962527	-40.38349609375018	-281.3007630956499	200.53377090814956	-160.84212959470005	80.07513740719969	208.44981147762928	96.3302752293578	66.22094013545583	120.45863350094986	11	-30.5	202.5	-207.17999267578125	-205.364990234375	-430.0	3		1.0	2435.0	1.3333333333333333	2457.0	1.0	2420.0
668	689	2024-11-08	2380.0	2393.0	2380.0	2393.0	594.0	-0.04417670682730923	1.0	-0.6190476190476191	43.86811754310136	35.157132621391405	72.6600766967722	156.72902331965497	-145.7340815519692	56.34404348642329	6.171515228793671	110.0	-193.43870751150598	-130.88349609375018	-352.4993288297469	90.73233664224654	-241.6914124617483	-20.07557972575205	293.37382655941883	0.0	-32.05632316400738	110.80791636799832	11	77.0	310.0	-104.17999267578125	-95.364990234375	-320.0	4		-1.380952380952381	2490.0	1.0	2435.0	1.3333333333333333	2457.0
669	690	2024-11-11	2382.0	2386.0	2378.0	2386.0	91.0	0.0008403361344537785	3.0	0.3076923076923077	42.04571305372742	37.33313309576239	72.30674111227881	132.12618975358782	-134.87320183625116	52.021668179168955	5.023150298354401	8.0	-183.41824507964884	-110.23349609375009	-306.70292875170753	86.23593656420735	-208.4682124227288	-11.99877976477137	262.036443903477	3.4482758620689653	-29.485652607648742	98.23471632897872	11	74.0	303.0	26.32000732421875	-20.364990234375	-322.0	0		1.0	2380.0	-1.380952380952381	2490.0	1.0	2435.0
670	691	2024-11-12	2336.0	2336.0	2292.0	2330.199951171875	2889.0	-0.01931150293870698	14.1722860630551	-1.45001220703125	35.31555205151153	37.563621394729275	113.11426606239411	149.2342372053672	-72.45891139269543	94.65777191322968	3.802587395372363	90.0	-157.35654178870482	-133.03399658203125	-279.7751868790783	13.70719371501582	-206.40459173055478	-59.663401433507715	276.1120706350598	21.782178217821784	-7.800212019754586	73.37059514852348	11	68.5	288.0	72.32000732421875	25.635009765625	-276.0	1		3.0	2382.0	1.0	2380.0	-1.380952380952381	2490.0
671	692	2024-11-13	2335.0	2336.0	2335.0	2336.0	15.0	-0.00042808219178080975	1.0	-0.17241234162562613	33.00111055823872	37.41594671487769	95.1146112586689	132.8674875566935	-57.45803721876791	93.77494050001542	3.716059305859492	1.0	-130.89214639402599	-118.68399658203134	-252.93989075266018	15.571897588597494	-185.811943667346	-51.556049496716696	232.2963807461515	21.287128712871286	-6.165369781492409	67.12794708531452	11	58.0	288.9599609375	88.8175048828125	26.635009765625	-275.0	2		14.1722860630551	2336.0	3.0	2382.0	1.0	2380.0
672	693	2024-11-14	2298.0	2298.0	2290.0	2290.0	46.0	-0.015845824411134912	1.0	-8.0	37.94089609151573	38.18564124151998	109.36145586900102	160.2029404188106	-7.80929678712846	128.39821502128052	4.328469089876334	45.0	-108.87336332321411	-144.33399658203143	-291.01097699253296	2.3429838284700963	-217.6724867872822	-70.99550637678067	230.75488744169024	7.766990291262135	-22.20142887162986	73.33849020525066	11	94.0	272.0	176.44500732421875	63.635009765625	-238.0	3		1.0	2335.0	14.1722860630551	2336.0	3.0	2382.0
673	694	2024-11-19	2373.0	2373.0	2311.0	2311.0	104.0	0.03263707571801566	1.0	7.75	46.05042016806723	40.21474438034602	31.04157785293728	72.9811146333941	-70.04181852610418	50.31578148668905	4.73541828918873	75.0	-104.13521977965729	-59.19949951171884	-194.66080353058805	76.26180450715037	-126.93015152115322	8.531152497715539	117.55410545101995	86.45833333333334	50.52216479335478	67.73065200943454	11	19.0	171.9949951171875	124.5	-11.364990234375	-313.0	1		1.0	2298.0	1.0	2335.0	14.1722860630551	2336.0
674	695	2024-11-20	2362.0	2362.0	2300.0	2305.0	244.0	-0.00463548251158874	1.1754385964912282	0.9193548387096774	42.857142857142854	40.8205733176943	36.821211359143945	80.55012170359987	-46.751443983086574	55.743017706318824	4.852089231361117	73.0	-101.71144552989608	-65.39949951171866	-203.7833190078377	72.98431998440037	-134.59140925977817	3.7924102363408565	96.46544857885692	86.74698795180723	45.61717874020516	69.19190974805946	11	30.0	182.9949951171875	193.5250244140625	-0.364990234375	-302.0	2		1.0	2373.0	1.0	2298.0	1.0	2335.0
675	696	2024-11-21	2130.0	2185.0	2125.0	2185.0	3510.0	-0.09822184589331073	1.1818181818181819	-0.9649122807017544	23.577235772357724	38.66669385433203	243.12551050227466	300.38548061529036	197.98176512746068	281.2276567582621	5.339432826170041	237.0	-92.49417681296063	-279.89949951171866	-469.3683064293682	-90.43069259406911	-374.63390297054366	-185.16509605289366	301.5109768062398	2.0161290322580645	-37.43283078510294	94.73440345882481	11	179.5	332.4949951171875	464.3275146484375	231.635009765625	-70.0	3		1.1754385964912282	2362.0	1.0	2373.0	1.0	2298.0
676	697	2024-11-22	2068.75	2075.0	2020.0	2045.0	1226.0	-0.028755868544600993	2.0344827586206895	-0.4318181818181818	21.86616399622997	36.280261343543614	275.9818875518258	343.8028849127677	272.3839440216643	335.3228300351466	6.052868433739271	110.0	-83.17488214583318	-318.63800048828125	-554.7765034237714	-82.49949755279113	-436.70725195602654	-200.56874902053596	307.58900098111644	13.810198300283286	-19.612393555904564	118.06925146774512	11	137.75	281.25	525.5775146484375	292.885009765625	-8.75	4		1.1818181818181819	2130.0	1.1754385964912282	2362.0	1.0	2373.0
677	698	2024-11-25	2049.97998046875	2049.97998046875	1980.0	1980.0	862.0	-0.009073121223564962	1.0	2.9465254934210527	24.403241877330487	34.117497380680184	252.3035147996825	341.4869685968897	303.10417861795577	346.62211639139196	6.806249979933124	88.75	-90.3272661431206	-312.9065185546874	-581.7875673781509	-44.02546973122389	-447.34704296641894	-178.46599414295588	255.09122031614334	17.80661080629771	-16.582353839795136	134.4405244117317	11	133.02001953125	270.02001953125	552.5225219726562	311.655029296875	10.02001953125	0		2.0344827586206895	2068.75	1.1818181818181819	2130.0	1.1754385964912282	2362.0
678	699	2024-11-26	2052.0	2068.0	2050.0	2060.0	2247.0	0.0009853850039980294	-2.0	-0.11431840858504455	24.08596841342299	32.12197019842414	222.23406870116332	326.88909004362813	314.96448743903557	336.92356130295366	7.765947442669467	18.02001953125	-103.48535033657708	-292.2614990234374	-592.901944091308	8.378946044433178	-442.5817215573725	-141.94127648950234	188.05696062791458	18.848167539267017	-16.22052624271712	150.3202225339353	11	124.5	268.0	520.75	309.635009765625	8.0	1		1.0	2049.97998046875	2.0344827586206895	2068.75	1.1818181818181819	2130.0
679	700	2024-11-27	2046.0	2057.550048828125	2046.0	2057.550048828125	34.0	-0.0029239766081871066	1.0	1.443756103515625	19.736688828582402	30.390985395876456	196.19188942686333	319.83123289774176	333.12700230329347	337.0801741730652	8.7595696957513	11.550048828125	-123.52058806599416	-279.5614990234376	-605.802294181316	46.67929613444085	-442.6818966023766	-116.4411014444986	142.04556850233166	32.19512195121951	-1.1476481241441903	163.12039757893922	11	130.5	274.0	517.75	315.635009765625	14.0	2		-2.0	2052.0	1.0	2049.97998046875	2.0344827586206895	2068.75
680	701	2024-11-28	2060.0	2060.0	2055.0	2055.0	69.0	0.006842619745845546	1.0	-0.43289860280284936	22.05829919449316	29.175117466571393	155.25031085054843	290.39797090578804	331.29031613574307	317.5702325400357	9.980411670066967	14.0	-137.76674685629496	-246.3114990234376	-587.9493874275986	95.32638938072341	-417.1304432255183	-75.49255482135686	86.43645480186524	84.21052631578947	49.316535362724096	170.81894420208056	11	116.5	260.0	490.8849792480469	301.635009765625	0.0	3		1.0	2046.0	-2.0	2052.0	1.0	2049.97998046875