index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2020-09-11,1833.25,1833.25,1813.5,1813.5,64.0,0.0017759562841530574,1.0,100.0,35.35194799461499,48.88979292160559,116.19047733619277,134.3608859732053,119.0746660444945,673.3026643067515,22.918246029859258,19.75,24.071873738202612,-128.8390014648437,-400.855899942871,143.17789701318384,-264.84745070385725,7.169447774170067,356.0320752054331,35.45949756013101,2.579004055804404,136.00844923901374,9,110.344970703125,174.155029296875,104.40252685546875,460.25,1037.050048828125,4,0.1451847331838947,1.0,1830.0,1.0,1748.75,6.333333333333333,1958.0,0.1451847331838947
24,2020-09-14,1763.1300048828125,1916.449951171875,1763.1300048828125,1916.449951171875,35.0,-0.03824900865522296,1.0,-7.763035255142405,32.1806026897858,45.74139398757008,161.68015306561188,212.9769098710824,189.194661161682,743.422659423939,22.457810576267264,153.3199462890625,7.548583098869585,-197.42049560546866,-473.756476323857,78.91548511291967,-335.5884859646626,-59.252505246274495,408.53078731440337,6.775031746908128,-19.2665873202303,138.16799035919414,9,104.77001953125,244.2750244140625,174.52252197265625,530.3699951171875,1117.8699951171875,0,0.30943262537541805,1.0,1833.25,1.0,1830.0,1.0,1748.75,0.30943262537541805
25,2020-09-15,1801.9000244140625,1801.9000244140625,1801.9000244140625,1801.9000244140625,8280.0,0.021989314131051207,1.0,-0.0,41.07804270176868,44.57464261326152,78.39579511265538,186.49937967498772,150.424641630432,704.652639892689,21.972492618629833,38.77001953125,-6.567080176266927,-160.38397827148447,-432.00853616389077,111.24057962092184,-296.1962572176876,-24.571699325281315,352.8443360952647,31.693524084326807,2.2604164257154373,135.81227894620318,9,66.0,205.5050048828125,135.75250244140625,491.5999755859375,1238.0999755859375,1,0.23536265599632555,1.0,1763.1300048828125,1.0,1833.25,1.0,1830.0,0.23536265599632555
26,2020-09-18,1663.0,1663.0,1648.0,1660.6500244140625,1305.0,-0.07708531135584484,11.766090073242948,100.0,34.85240153149695,42.81124058718152,208.84524958808674,326.37724425867464,289.3246660444945,843.5526643067515,21.137492126946974,153.9000244140625,-33.685395640136676,-289.2815002441407,-589.5189721163988,10.955971628117368,-439.40023618026953,-139.16276430801167,475.50458608895406,5.587633722606362,-25.405002491526293,150.118735936129,9,154.5250244140625,294.030029296875,274.65252685546875,630.5,1061.5,4,0.7941972339146122,1.0,1801.9000244140625,1.0,1763.1300048828125,1.0,1833.25,0.7941972339146122
27,2020-09-21,1700.8599853515625,1700.8599853515625,1700.8599853515625,1700.8599853515625,837.0,0.02276607657941221,1.0,0.0,37.41218444927092,40.7061272717197,151.28650261893654,275.3194958874042,251.464680692932,805.692678955189,20.32981587649915,37.8599853515625,-74.2862992163416,-234.08151245117188,-550.7348219318251,82.5717970294811,-392.40816719149825,-75.75485771084527,408.21432557205435,19.69081578179126,-14.08667699868833,158.32665474032652,9,116.6650390625,256.1700439453125,236.79254150390625,592.6400146484375,1074.1400146484375,0,0.5756734963966197,11.766090073242948,1663.0,1.0,1801.9000244140625,1.0,1763.1300048828125,0.5756734963966197
28,2020-09-22,1716.0,1716.0,1716.0,1716.0,100.0,0.008901387991268495,1.0,0.0,36.34283413549866,38.19109647540141,111.50208216322994,236.4680942534019,236.3246660444945,790.5526643067515,19.507908501689474,15.1400146484375,-83.55597349196591,-196.19149780273438,-506.75627210389666,114.37327649842791,-351.4738849533155,-40.90911065215323,365.40985226819976,25.330606209148844,-9.570614847203476,155.28238715058117,9,88.5,241.030029296875,221.65252685546875,577.5,1154.0,1,0.5547785547785549,1.0,1700.8599853515625,11.766090073242948,1663.0,1.0,1801.9000244140625,0.5547785547785549
29,2020-09-23,1712.75,1712.75,1703.0,1703.0,120.0,-0.0018939393939394478,1.0,100.0,29.501222666353172,35.457703653155356,80.18285567092744,214.96320971435125,239.5746660444945,793.8026643067515,18.61321542198211,13.0,-97.88680618844955,-176.72899780273428,-475.03020924522025,121.57221363975191,-325.87960352397727,-27.5783920814913,342.6552611321076,42.07276785466417,14.769694233385678,149.15060572124307,9,69.4749755859375,244.280029296875,224.90252685546875,580.75,1225.449951171875,2,0.6758429711447234,1.0,1716.0,1.0,1700.8599853515625,11.766090073242948,1663.0,0.6758429711447234
30,2020-09-25,1665.280029296875,1678.0,1665.280029296875,1678.0,19538.0,-0.027715644841993847,1.0,-1.3046123798076923,38.082454056702076,35.53836524725953,91.37268655239905,233.30483004844064,287.0446367476195,841.2726350098765,17.586734238091633,47.469970703125,-125.12624860078904,-198.11296997070303,-477.514211309302,81.28827136789596,-337.81359064000253,-58.41234930140354,365.6809161673061,25.411807789522058,-5.124127846789079,139.70062066929947,9,116.9449462890625,291.75,272.37249755859375,628.219970703125,1432.719970703125,4,0.7300393623386177,1.0,1712.75,1.0,1716.0,1.0,1700.8599853515625,0.7300393623386177
31,2020-10-01,1636.0,1639.7099609375,1636.0,1639.7099609375,4911.0,-0.017582646030552485,1.0,0.29166426748047064,30.85597741706026,35.07307418250572,115.07897289520088,247.8030483585594,316.3246660444945,870.5526643067515,16.547613847691007,29.280029296875,-162.84457998466473,-209.94299926757822,-500.7271544795558,80.84115594439936,-355.335076873567,-64.55092166158943,371.9832887363302,0.0,-29.918282091503094,145.39207760598885,10,140.2249755859375,315.030029296875,301.65252685546875,657.5,1172.449951171875,3,0.8581907090464547,1.0,1665.280029296875,1.0,1712.75,1.0,1716.0,0.8581907090464547
32,2020-10-05,1670.760009765625,1670.760009765625,1547.0,1549.56005859375,675.0,0.021246949734489595,1.0422452083354317,-32.6687944195841,32.16877167517055,34.71938792478967,61.86062681856288,196.49792163684333,281.5646562788695,835.7926545411265,15.64156047939121,123.760009765625,-192.83188883080265,-158.28348999023433,-448.5136589141257,131.9466789336568,-303.3985744521799,-13.168405528288758,307.46461587179874,73.23077500924556,41.816213646845476,145.1150844619456,10,60.9649658203125,235.77001953125,266.89251708984375,622.739990234375,1305.830078125,0,0.63069500351651,1.0,1636.0,1.0,1665.280029296875,1.0,1712.75,0.63069500351651
33,2020-10-07,1590.0,1600.9000244140625,1590.0,1600.9000244140625,2742.0,-0.048337289193888466,1.0,-0.08993423106751136,25.76332868862842,34.00635748021663,116.76617268118048,258.70324834215853,362.3246660444945,916.5526643067515,14.686542861214003,80.760009765625,-186.18541984300282,-218.84349975585928,-516.8649454102879,79.1779458985693,-367.8542225830736,-69.83277692864499,345.10216307368137,25.94268476621418,-3.4517705045715097,149.01072282721427,10,84.45001220703125,316.530029296875,347.65252685546875,703.5,1216.7900390625,2,0.7452830188679245,1.0422452083354317,1670.760009765625,1.0,1636.0,1.0,1665.280029296875,0.7452830188679245
34,2020-10-09,1652.25,1652.25,1652.25,1652.25,119.0,0.03915094339622649,1.0,-0.0,32.06345232482265,33.00473632722263,41.49773029115545,175.8188461638697,300.0746660444945,854.3026643067515,13.55176839185063,62.25,-181.95763257663316,-137.77100219726572,-424.6704533100824,149.12844891555096,-281.22072775367405,5.678723359142623,244.04194676631323,80.34351145038168,54.69775981063464,143.4497255564083,10,-20.75,221.449951171875,285.40252685546875,641.25,1365.75,4,0.7370252685731578,1.0,1590.0,1.0422452083354317,1670.760009765625,1.0,1636.0,0.7370252685731578
35,2020-10-12,1800.47998046875,1800.47998046875,1747.199951171875,1747.199951171875,14823.0,0.08971401450673322,1.0,100.0,53.26871171852727,35.05099301467044,-119.52410314391682,1.0240676728492417,151.8446855757445,706.0726838380015,12.458179279864723,148.22998046875,-175.3981950866073,27.35697631835933,-208.386612197055,263.10056483377366,-90.51481793934795,145.2287705760666,60.88277162093186,100.0,68.17274287169701,117.87179425770718,10,-126.739990234375,66.52001953125,137.17254638671875,493.02001953125,1090.52001953125,0,0.6318981510735391,1.0,1652.25,1.0,1590.0,1.0422452083354317,1670.760009765625,0.6318981510735391
36,2020-10-16,1813.6500244140625,1813.6500244140625,1813.6500244140625,1813.6500244140625,35.0,0.007314740562615718,1.0,0.0,48.86962474873564,36.32404193683318,-121.89577470643599,-16.40105666433101,138.674641630432,692.902639892689,11.33285838544773,13.1700439453125,-157.59884109811514,42.69451904296875,-190.58623147411936,275.97526956005686,-73.9458562155753,159.3348943015128,16.276452466651108,100.0,65.63168309327018,116.640375258544,10,-133.32501220703125,29.0699462890625,124.00250244140625,479.8499755859375,1436.3499755859375,4,0.7081575597810683,1.0,1800.47998046875,1.0,1652.25,1.0,1590.0,0.7081575597810683
37,2020-10-20,1896.5,1896.5,1880.0,1880.0,6301.0,0.045681346715557236,1.0,100.0,53.93928796250961,38.27920347316773,-194.53299278914483,-107.22965278495712,55.824666044494506,610.0526643067515,10.314734120264868,82.8499755859375,-155.40284355385575,127.1194946289063,-102.08664105042817,356.32563030824076,12.516426789238949,241.72256246857364,-349.5,100.0,63.052831225631266,114.60306783966728,10,-174.75,-53.780029296875,41.15252685546875,397.0,1763.5,1,0.48085945223932236,1.0,1813.6500244140625,1.0,1800.47998046875,1.0,1652.25,0.48085945223932236
38,2020-10-21,1896.25,1938.300048828125,1896.25,1917.0,20530.0,-0.0001318217769575858,-3.0530167545180724,-1.2575757575757576,59.08123336073061,41.56587132809856,-185.53684734195895,-117.05699063473867,56.074666044494506,610.3026643067515,9.322445021373008,42.050048828125,-131.9828443247577,129.45699462890616,-92.30648377849525,351.22047303630757,18.57525542520557,240.33873383260675,-342.26,85.29975820651195,42.69628009470844,110.88173920370069,10,-153.5999755859375,-53.530029296875,41.40252685546875,397.25,1773.75,2,0.5697245025131839,1.0,1896.5,1.0,1813.6500244140625,1.0,1800.47998046875,0.5697245025131839
39,2020-10-22,1859.8299560546875,1859.8299560546875,1859.8299560546875,1859.8299560546875,147.0,-0.01920635145435068,1.0,-0.0,53.96459879491943,43.33055407678938,-140.8738486316713,-95.55583914067802,92.494709989807,646.722708252064,8.178254232586651,36.4200439453125,-114.11194843032536,99.39795532226572,-102.140288710822,300.93619935535344,-1.3711666942781449,200.16707733880958,-290.4675541015624,58.937701374392205,14.336445393843988,100.76912201654386,10,-117.179931640625,-17.1099853515625,77.82257080078125,433.6700439453125,1580.1700439453125,3,0.5091648728019345,-3.0530167545180724,1896.25,1.0,1896.5,1.0,1813.6500244140625,0.5091648728019345
40,2020-10-26,1852.5,1852.5,1852.5,1852.5,29.0,-0.003941196898579191,1.0,0.0,65.81750140406736,47.2151678531235,-116.43867143481384,-101.75179833084462,99.8246660444945,654.0526643067515,7.202069309537371,7.3299560546875,-95.20278267238564,97.34299926757808,-87.23092986153688,281.91692839669304,5.056034703020487,189.62996383213567,-268.3800921718748,31.167242660848295,-17.610170778838416,92.28696456455748,10,-109.8499755859375,-9.780029296875,85.15252685546875,441.0,1547.5,0,0.6291497975708502,1.0,1859.8299560546875,-3.0530167545180724,1896.25,1.0,1896.5,0.6291497975708502
41,2020-10-27,1945.699951171875,1945.699951171875,1879.4000244140625,1879.4000244140625,4330.0,0.0503103650050607,1.0,100.0,68.7083540636099,51.275121451838984,-180.0186446016969,-189.13739082628808,6.624714872619506,560.8527131348765,7.588834486958918,93.199951171875,-65.33605728582279,180.69545288085942,-22.5140034276576,383.90490918937644,79.09072472660091,282.30018103511793,-347.4128377037498,100.0,45.57936175540727,101.6047281542585,10,-177.8499755859375,-178.6749267578125,-8.04742431640625,347.800048828125,1323.590087890625,1,0.48584060880444624,1.0,1852.5,1.0,1859.8299560546875,-3.0530167545180724,1896.25,0.48584060880444624
42,2020-10-30,1864.0,1864.0,1864.0,1864.0,17.0,-0.04199000525372265,1.0,0.0,60.26466293337234,55.10860303458831,-76.01918898144822,-110.42098355630128,88.3246660444945,642.5526643067515,7.854649961843519,81.699951171875,-46.63071444858315,97.29550170898438,-108.75241760204722,303.34342102001597,-5.728457946531307,200.31946136450006,-244.86811626964982,12.339062258511527,-43.87091856142422,103.0239596555158,10,-65.0250244140625,-96.9749755859375,73.65252685546875,429.5,1441.0,4,0.7435622317596566,1.0,1945.699951171875,1.0,1852.5,1.0,1859.8299560546875,0.7435622317596566
43,2020-11-03,2099.409912109375,2099.409912109375,2099.409912109375,2099.409912109375,14571.0,0.12629287130331268,1.0,0.0,70.2847599079362,59.3554149882676,-258.7841416714896,-342.4247709873739,-147.0852460648805,407.14275219737647,8.641575162117457,235.409912109375,-11.490301419928528,319.39741821289067,66.25409594389885,572.5407404818825,192.82575707839464,445.9690793473867,-460.68394433253343,100.0,40.266707569914885,126.57166113449595,11,-176.10498046875,-276.2049560546875,-161.75738525390625,194.090087890625,1073.989990234375,1,0.7433470133151021,1.0,1864.0,1.0,1945.699951171875,1.0,1852.5,0.7433470133151021
44,2020-11-05,2308.699951171875,2308.699951171875,2308.699951171875,2308.699951171875,31.0,0.09968993566016682,1.0,0.0,78.85550175950318,62.198391659487136,-408.07797564436896,-536.2396934970529,-356.3752851273805,197.85271313487647,9.326285007477757,209.2900390625,28.61569312673373,501.4089599609374,155.38480401228344,847.4331159095914,328.3968819866104,674.4210379352644,-633.1192678484308,100.0,34.4412347182687,173.01207797432698,11,-247.52496337890625,-380.8499755859375,-371.04742431640625,-15.199951171875,1003.800048828125,3,0.5896392245069098,1.0,2099.409912109375,1.0,1864.0,1.0,1945.699951171875,0.5896392245069098
45,2020-11-09,2226.0,2367.0,2226.0,2357.0,228.0,-0.03582100442714409,-1.1526717557251909,-100.0,75.2499353246244,65.12953727903033,-289.06904837676166,-442.8429485871927,-273.6753339555055,280.55266430675147,9.823725357906836,141.0,84.55820145341681,397.5040100097656,4.131136027675893,790.8768839918553,200.81757301872085,594.1904470008103,-487.1073898917127,71.96819085487077,-1.8055194300193875,196.68643699104481,11,-116.25,-269.0,-288.34747314453125,67.5,1150.5,0,0.5453728661275832,1.0,2308.699951171875,1.0,2099.409912109375,1.0,1864.0,0.5453728661275832
46,2020-11-13,2983.75,2983.75,2983.75,2983.75,61.0,0.34040880503144644,1.0,-0.0,84.7111292978202,68.54863076073151,-964.8497560840933,-1155.832467267558,-1031.4253339555055,-477.19733569324853,11.850584946151779,757.75,154.529187803171,1089.2165100097657,447.6674944078136,1730.7655256117177,768.4420022087897,1409.9910178107416,-1169.4845031047073,100.0,25.077068082375945,320.77450780097604,11,-565.625,-718.375,-1046.0974731445312,-690.25,616.25,4,0.13950565563468786,-1.1526717557251909,2226.0,1.0,2308.699951171875,1.0,2099.409912109375,0.13950565563468786
47,2020-11-17,2680.0,2769.14990234375,2680.0,2769.14990234375,46.0,-0.10180142438206952,1.0,-100.0,75.77685524028853,70.40369985846016,-601.5297652597819,-816.8467877392559,-727.6753339555055,-173.44733569324853,13.179463129214916,303.75,189.76496630205588,736.5095092773438,12.98860559971763,1460.03041295497,374.7490574385306,1098.2699611161568,-702.0066726700484,65.65235431942018,-14.827354640044106,361.760451838813,11,-261.875,-414.625,-742.3474731445312,-386.5,776.0,1,0.21988434293376868,1.0,2983.75,-1.1526717557251909,2226.0,1.0,2308.699951171875,0.21988434293376868
48,2020-11-18,2668.0,2687.0,2653.0,2653.0,22874.0,-0.004477611940298498,-3.533333333333333,-0.16825593304815997,74.60575315802,72.69716145436023,-523.6074250650577,-769.3114607830007,-715.6753339555055,-161.44733569324853,14.44790384581227,34.0,232.5735510503025,676.9095092773437,-106.38834647733074,1460.207365032018,285.2605814000067,1068.5584371546809,-549.2007384962417,58.330583965687886,-21.25068388274078,391.64892787733714,11,-249.875,-402.625,-730.3474731445312,-374.5,715.0,2,0.23875562218890556,1.0,2680.0,1.0,2983.75,-1.1526717557251909,2226.0,0.23875562218890556
49,2020-11-20,2870.300048828125,2908.0,2870.300048828125,2908.0,356.0,0.07582460600754315,1.0,-2.513330078125,75.25400195647234,73.74566151573856,-634.190603785471,-928.0246251673068,-917.9753827836305,-363.74738452137353,16.05887228744314,240.0,274.0607109693956,821.3320556640624,-42.31122887967149,1684.9753402077963,389.51041339219546,1253.1536979359294,-630.4076839348927,85.02804999381392,7.69791934868546,431.821642271867,11,-446.425048828125,-604.925048828125,-932.6475219726562,-576.800048828125,564.699951171875,4,0.1055986650731422,-3.533333333333333,2668.0,1.0,2680.0,1.0,2983.75,0.1055986650731422
50,2020-11-23,2881.0,2881.0,2881.0,2881.0,104.0,0.0037278162526050984,1.0,-0.0,75.22511016563402,74.46974552707458,-540.4939821008825,-888.5314670800431,-928.6753339555055,-374.44733569324853,17.995963815871402,10.699951171875,316.7066220414995,771.2460083007813,-148.03182478086865,1690.5238413824313,311.60709175995635,1230.8849248416063,-536.9675661918204,68.93424036281179,-5.299935725917678,459.638916540825,11,-457.125,-615.625,-943.3474731445312,-587.5,1117.0,0,0.14977438389448117,1.0,2870.300048828125,-3.533333333333333,2668.0,1.0,2680.0,0.14977438389448117
51,2020-11-24,3040.0,3040.0,2902.0,2902.0,88.0,0.055189170426935164,1.0,100.0,76.08586782320288,76.22765718150019,-589.9868045119151,-987.5883572022117,-1073.3496130902054,-533.4473356932485,20.043803926423255,159.0,376.8162624577899,860.0460083007811,-119.36785827412587,1839.4598748756878,370.3390750133276,1349.7529415882345,-606.4071069249658,100.0,27.826033410658567,489.70693328745335,11,-470.2950439453125,-746.5,-1102.3474731445312,-746.5,971.0,1,0.11069078947368416,1.0,2881.0,1.0,2870.300048828125,-3.533333333333333,2668.0,0.11069078947368416
52,2020-11-25,2724.5,2740.0,2719.0,2740.0,97.0,-0.1037828947368421,1.7096774193548387,-0.11231884057971014,66.51841934794032,75.80917489705621,-155.99274508622466,-620.9326578832497,-744.1544411655891,-217.94733569324853,21.330391380961643,321.0,428.53890787214505,491.8590087890625,-485.58967612102833,1469.3076936991533,3.134666334016856,980.5833512441079,-193.88196981697138,18.47545219638243,-49.88854607797175,488.7243424550455,11,-91.5,-431.0,-837.2224731445312,-431.0,1171.5,2,0.3213433657551845,1.0,3040.0,1.0,2881.0,1.0,2870.300048828125,0.3213433657551845
53,2020-11-30,2775.0,2804.0,2752.0,2804.0,147.0,0.018535511102954594,2.586206896551724,1.8709677419354838,68.14999882584183,74.61967457109384,-112.40256164868424,-609.3449785339517,-783.1236776395485,-268.44733569324853,22.743591065833428,79.5,477.4458076746919,483.1090087890625,-473.76449394171823,1439.9825115198432,4.672257423672363,961.5457601544529,-162.880854646256,17.445482866043612,-49.95823193027683,478.4367513653903,11,-142.0,-481.5,-887.7224731445312,-481.5,1070.0,0,0.24540540540540534,1.7096774193548387,2724.5,1.0,3040.0,1.0,2881.0,0.24540540540540534
54,2020-12-04,2870.0,2870.0,2870.0,2870.0,50.0,0.03423423423423433,1.0,-0.0,69.5013047412023,73.98093783960248,-133.44183710291009,-641.3171817585553,-861.5374595117878,-363.44733569324853,24.658708625217894,95.0,548.0586972492601,517.2215087890627,-423.10950251158465,1457.5525200897098,47.056003138739015,987.3870144393863,-189.4199179028551,47.0404984423676,-23.91635623144378,470.16550565032355,12,-23.5,-576.5,-989.2349853515625,-576.5,1215.0,4,0.1787456445993032,2.586206896551724,2775.0,1.7096774193548387,2724.5,1.0,3040.0,0.1787456445993032
55,2020-12-09,2938.199951171875,2950.0,2938.199951171875,2950.0,125.0,0.023763049188806562,1.0,-100.0,69.2062093626491,72.25816895791681,-100.5678217715249,-653.4125359522395,-911.1569445047307,-431.64728686512353,26.45319252916021,80.0,595.2880502745838,528.5354614257812,-408.76421604562256,1465.835138897185,59.885622690079344,997.1853001614832,-200.1126822102733,68.28658915011682,0.9620436059809805,468.64983873570196,12,-91.699951171875,-644.699951171875,-1068.5724487304688,-644.699951171875,1041.800048828125,2,0.1690831315377228,1.0,2870.0,2.586206896551724,2775.0,1.7096774193548387,2724.5,0.1690831315377228
56,2020-12-10,3098.0,3126.570068359375,3098.0,3126.570068359375,42.0,0.054387057206365386,1.0,2.421182215049759,73.17893319191845,71.96951095254235,-270.95053665273736,-750.5393340275659,-1053.2255874661207,-591.4473356932485,28.409607167631645,188.3701171875,620.4049055888272,624.1180114746094,-317.2265525898483,1565.462575539067,153.44572944238053,1094.7902935068382,-311.6066940722544,92.99014560260021,17.9374027722463,470.67228203222885,12,-208.2149658203125,-761.2149658203125,-1228.3724975585938,-804.5,837.0,3,0.29051000645577796,1.0,2938.199951171875,1.0,2870.0,2.586206896551724,2775.0,0.29051000645577796
57,2020-12-15,2808.449951171875,2810.0,2808.449951171875,2810.0,324.0,-0.09346354061592155,1.0,0.0542542918913376,63.052827441145546,70.68585253955631,43.28853082038131,-410.19622496602096,-754.8945886002853,-301.89728686512353,29.49476840710065,289.550048828125,653.1403236521182,288.9704650878907,-622.4885930541823,1200.4295232299635,-166.75906398314555,744.699994158927,318.1201171875,15.070598518223042,-54.479040621652935,455.7295290710364,12,114.3350830078125,-471.6649169921875,-944.8224487304688,-514.949951171875,1316.550048828125,1,0.42818995165868623,1.0,3098.0,1.0,2938.199951171875,1.0,2870.0,0.42818995165868623
58,2020-12-18,2976.590087890625,2976.590087890625,2976.590087890625,2976.590087890625,151.0,0.059869372658248876,1.0,-0.0,62.48444052992101,69.2670123810506,-85.46197423906642,-519.9059818348137,-916.095152120999,-470.03742358387353,30.553722667208994,168.14013671875,589.4992268153901,403.0935974121094,-480.4729841630801,1286.6601789872989,-38.68969337548515,844.8768881997039,149.97998046875,52.85429233626498,-12.313025865226685,441.7832907875947,12,-53.8050537109375,-618.3050537109375,-1157.4625854492188,-683.090087890625,1138.409912109375,4,0.3088802572613951,1.0,2808.449951171875,1.0,3098.0,1.0,2938.199951171875,0.3088802572613951
59,2020-12-22,2806.7900390625,2847.199951171875,2802.0,2847.199951171875,304.0,-0.0570451569797622,1.2370724811048883,-100.0,60.51397705600369,67.63244203553612,83.12305120259816,-290.41423374027545,-741.0565908467556,-300.23737475574853,31.68859003190517,174.590087890625,556.6002839026592,185.94554443359357,-635.9324503380849,1007.8235392052723,-224.99345295224566,596.8845418194328,313.4176269531249,1.4758104734403008,-60.23574923629209,410.93899738583934,12,115.9949951171875,-417.3800048828125,-1016.3000183105469,-513.2900390625,1143.2099609375,1,0.3698922778293292,1.0,2976.590087890625,1.0,2808.449951171875,1.0,3098.0,0.3698922778293292
60,2020-12-24,3018.0,3018.0,3018.0,3018.0,8.0,0.07524964746135643,1.0,-0.0,50.772980590411535,64.81989900967042,-119.13845478675057,-431.9786468077609,-945.1105127821847,-511.44733569324853,33.09492217721897,211.2099609375,534.6103394870588,338.88050537109393,-416.17349094093333,1093.934501683121,-38.6464927849197,716.4075035271076,89.47935937500006,66.54957467021804,9.281322901304378,377.5269981560135,12,-95.2149658203125,-581.114990234375,-1265.4000244140625,-724.5,1012.0,3,0.3535453943008615,1.2370724811048883,2806.7900390625,1.0,2976.590087890625,1.0,2808.449951171875,0.3535453943008615
61,2020-12-28,2891.0,2891.0,2891.0,2891.0,105.0,-0.04208084824387015,1.0,0.0,55.174865840625905,63.55950417552437,-17.317969558466757,-242.98602060104986,-805.7706227916792,-384.44733569324853,33.84921009329751,127.0,490.7107775175559,164.6155029296874,-511.33459879660677,840.5656046559816,-173.3595479334599,502.5905537928347,204.2601850000001,41.2037037037037,-14.38421507653971,337.9750508631472,12,48.2850341796875,-420.88995361328125,-1120.6300048828125,-597.5,1106.139892578125,0,0.37668626772742986,1.0,3018.0,1.2370724811048883,2806.7900390625,1.0,2976.590087890625,0.37668626772742986
62,2020-12-29,3250.0,3250.0,3250.0,3250.0,112.0,0.12417848495330341,1.0,0.0,62.19767683180671,62.898135065076026,-328.4798577223546,-519.4593505491539,-1148.7703502616837,-743.4473356932485,35.070832923103026,359.0,453.7655563725448,454.3155029296877,-126.92309093401173,1035.554096793387,163.69620599783775,744.9347998615376,-448.0,100.0,42.910061390269036,290.61929693184976,12,-224.0,-698.75,-1488.4775085449219,-956.5,455.0,1,0.21076923076923082,1.0,2891.0,1.0,3018.0,1.2370724811048883,2806.7900390625,0.21076923076923082
63,2021-01-07,3660.0,3660.0,3660.0,3660.0,34.0,0.12615384615384606,1.0,0.0,65.22518521182309,62.42301067292278,-670.2216606315806,-850.1361559843831,-1537.2004416154728,-1153.4473356932485,35.45339528044211,410.0,409.3941767430915,786.2859985351561,180.14152052507416,1392.430476545238,483.2137595301151,1089.358237540197,-849.04,100.0,44.52548901158511,303.07223900504096,1,-429.0,-903.75,-1877.7650146484375,-1366.5,-10.0,3,0.12704918032786883,1.0,3250.0,1.0,2891.0,1.0,3018.0,0.12704918032786883
64,2021-01-08,3670.0,3670.0,3670.0,3670.0,14.0,0.002732240437158362,1.0,0.0,65.21579705641403,61.97963152778555,-620.0082136717451,-793.6107056261617,-1526.1882615935533,-1163.4473356932485,35.07916733558128,10.0,409.65067327673387,728.2209960937498,84.64930420661312,1371.7926879808865,406.43515015018147,1050.0068420373182,-825.0783999999999,100.0,44.31842101932032,321.78584594356846,1,-434.0,-908.75,-1877.3150024414062,-1376.5,80.0,4,0.12125340599455048,1.0,3660.0,1.0,3250.0,1.0,2891.0,0.12125340599455048
65,2021-01-11,3440.0,3493.0,3400.0,3493.0,955.0,-0.06267029972752047,2.509433962264151,-100.0,57.50835249221944,60.238455894485654,-347.93097473845955,-493.28875998940384,-1280.9532651791278,-933.4473356932485,34.9664767360303,270.0,398.00105585147185,437.52099609375,-148.1987610127694,1023.2407532002694,144.66111754049052,730.3808746470095,-545.5736959999999,70.47496790757381,19.55669414787119,292.85987855325965,1,-204.0,-678.75,-1647.3150024414062,-1146.5,160.0,0,0.1482558139534884,1.0,3670.0,1.0,3660.0,1.0,3250.0,0.1482558139534884
66,2021-01-12,3400.0,3400.0,3400.0,3400.0,76.0,-0.011627906976744207,1.0,-0.0,64.14244922443802,60.359524981518156,-291.2111813231213,-443.230068309088,-1216.795921011345,-893.4473356932485,33.19798570421616,40.0,373.66932928489496,376.70849609375,-235.20484907539094,988.6218412628909,70.75182350917976,682.6651686783202,-459.03927423999994,35.714285714285715,-18.510202026645736,305.9566725845704,1,-164.0,-633.0,-1607.3150024414062,-1106.5,425.0,1,0.18529411764705883,2.509433962264151,3440.0,1.0,3670.0,1.0,3660.0,0.18529411764705883
67,2021-01-13,3269.2900390625,3275.0,3187.0,3227.0,185.0,-0.03844410615808824,2.2768595792650776,100.0,60.012315777646606,60.08484445348766,-98.62833259665467,-280.48918985737237,-1065.2382973647973,-762.7373747557485,32.78621936259179,213.0,343.41287971806105,216.5340332031251,-382.3919018751021,815.4599682813523,-82.92893433598874,515.9970007422389,-284.5869568480998,17.037275168219463,-40.11116236355029,299.4629675391136,1,-33.2900390625,-502.2900390625,-1501.8525390625,-975.7900390625,252.7099609375,2,0.22263238954606268,1.0,3400.0,2.509433962264151,3440.0,1.0,3670.0,0.22263238954606268
68,2021-01-14,3305.0,3380.0,3305.0,3380.0,200.0,0.010922848848167632,1.0,-1.773467267059231,59.02819242794409,59.91975727259216,-92.591282094279,-280.40641258224787,-1079.900567505796,-798.4473356932485,32.574913291019236,110.7099609375,286.470204438137,220.39399414062518,-359.8391183879735,800.6271066692238,-69.72256212367392,510.5105504049243,-279.17910271846404,24.43064182194617,-32.592026551255046,290.11655626429933,1,-24.5,-420.2950439453125,-1522.0,-1011.5,15.0,3,0.12102874432677768,2.2768595792650776,3269.2900390625,1.0,3400.0,2.509433962264151,3440.0,0.12102874432677768
69,2021-01-15,3173.39990234375,3309.0,3173.39990234375,3309.0,185.0,-0.039818486431543065,1.0,1.8080013020833334,54.75627954657459,60.36234604549916,107.81968938858063,-131.68616911011986,-929.6069182893921,-666.8472380369985,31.640356543212338,135.60009765625,280.85169744797713,73.63890380859357,-498.8071028253962,646.0849104425834,-212.58409950840132,359.86190712558846,-108.92825889910637,0.0,-53.30116797952876,286.223003316995,1,107.10009765625,-225.39990234375,-1300.1449584960938,-879.89990234375,-113.39990234375,4,0.15018595585896732,1.0,3305.0,2.2768595792650776,3269.2900390625,1.0,3400.0,0.15018595585896732
70,2021-01-19,3312.5,3371.25,3312.5,3371.25,1070.0,0.04383314487200818,1.0,0.43325927499648914,54.37430098173233,60.27339439451099,16.637172745082353,-249.59893534740695,-1047.075175377734,-805.9473356932485,30.70923309589365,197.85009765625,270.3813328572214,191.16400146484375,-379.0881017302204,761.4161046599079,-93.96205013268855,476.29005306237605,-211.69665516203486,61.38571831829631,12.563587568306914,285.1260515975321,1,109.199951171875,-364.5,-1317.9875183105469,-1019.0,86.489990234375,1,0.13207547169811318,1.0,3173.39990234375,1.0,3305.0,2.2768595792650776,3269.2900390625,0.13207547169811318
71,2021-01-20,3376.5,3463.0,3376.5,3445.0,518.0,0.019320754716981137,-1.5255474452554745,1.1659574468085105,62.75788609535704,60.3356398682388,32.12616340979048,-302.61167549024094,-1081.5078625361239,-869.9473356932485,29.43789983299383,150.5,282.22849728872006,238.33900146484393,-341.58330752022266,818.2613104499105,-51.622153027689365,528.3001559573772,-241.5448558523126,70.13122554168683,16.3358583391541,289.9611544925334,1,45.199951171875,-215.0,-1343.125,-1083.0,2.489990234375,2,0.06619280319857834,1.0,3312.5,1.0,3173.39990234375,1.0,3305.0,0.06619280319857834
72,2021-01-25,3600.0,3830.0,3600.0,3680.5,1170.0,0.06619280319857834,-4.714285714285714,1.1751824817518248,63.66150246582413,60.16189734090558,-152.54720906115335,-481.86380159939927,-1274.8531773167997,-1093.4473356932485,29.325290285802424,453.5,321.5504918262304,418.06400146484384,-162.55758564642838,998.6855885761161,127.75320790920796,708.3747950204797,-432.9421645011739,64.97106826194656,10.599922139944042,290.31079355563605,1,-98.300048828125,-358.5,-1258.25,-1306.5,-587.0,0,0.0625,-1.5255474452554745,3376.5,1.0,3312.5,1.0,3173.39990234375,0.0625
73,2021-01-26,3456.0,3539.0,3456.0,3539.0,785.0,-0.040000000000000036,1.0,1.031055900621118,64.38960246236964,60.07009794156732,-45.29054718946418,-299.5891895404393,-1101.854833636175,-949.4473356932485,28.861290634614754,144.0,360.72923172683386,240.01400146484366,-319.61988266002845,799.6478855897158,-39.80294059759217,519.8309435272795,-235.90679134107995,43.039910999860936,-17.277663353505147,279.81694206243594,1,45.699951171875,-214.5,-1114.25,-1162.5,-585.89990234375,1,0.01909722222222232,-4.714285714285714,3600.0,-1.5255474452554745,3376.5,1.0,3312.5,0.01909722222222232
74,2021-01-27,3383.0,3383.0,3383.0,3383.0,65.0,-0.02112268518518523,1.0,-0.0,58.61816519963864,60.1934104646139,-19.31385422091398,-196.24767343483973,-997.8463504349938,-876.4473356932485,28.114936639201215,73.0,351.253223552078,141.36400146484357,-398.1644116674929,680.89241459718,-128.4002051013249,411.12820803101204,-114.1142480337935,13.623188405797102,-44.009747015915245,269.76420656616824,1,118.699951171875,-108.5,-1041.25,-1089.5,-483.0,2,-0.018622524386639028,1.0,3456.0,-4.714285714285714,3600.0,-1.5255474452554745,3376.5,-0.018622524386639028
75,2021-01-28,3435.0,3491.3701171875,3435.0,3482.239990234375,128.0,0.01537097250960695,-1.3865422879144165,-100.0,63.316230350972894,60.101608367562214,-80.57054485144454,-220.4214471043856,-1018.8441597704159,-928.4473356932485,27.21538950198994,108.3701171875,297.9610492344091,168.52399902343768,-357.76539575925426,694.8133938061296,-94.62069836790806,431.6686964147834,-121.22510819108993,12.899669239250274,-44.87772064449912,263.1446973913459,1,66.699951171875,-160.5,-1090.375,-1141.5,-564.010009765625,3,-0.10917030567685593,1.0,3383.0,1.0,3456.0,-4.714285714285714,3600.0,-0.10917030567685593
76,2021-02-03,3998.0,3998.0,3880.0,3942.199951171875,476.0,0.16390101892285291,3.229386980053116,-1.1812036486730924,66.6472291928109,60.83882096924714,-614.4383898182414,-751.0450463399675,-1539.1828138769101,-1491.4473356932485,26.201992932418918,563.0,254.54978666296302,686.5239990234377,74.03972179784068,1299.0082762490347,380.2818604106392,992.7661376362362,-642.9270995358029,100.0,45.59868777439243,306.24213861279844,2,-412.300048828125,-639.5,-1653.375,-1704.5,-1400.199951171875,2,-0.14982741614948103,-1.3865422879144165,3435.0,1.0,3383.0,1.0,3456.0,-0.14982741614948103
77,2021-02-04,4011.0,4080.0,4011.0,4080.0,174.0,0.0032516258129065,1.0,-1.236558057727394,59.48843486125476,60.88995901739276,-571.2337677100209,-705.5053388386395,-1509.711349531854,-1504.4473356932485,26.602183935853752,82.0,252.20288840007788,639.3964965820314,-0.6516906189472138,1279.44468378301,319.3724029815421,959.4205901825208,-591.6343895822224,90.10043041606886,39.75408464803412,320.02409360048944,2,-384.300048828125,-611.5,-1579.3975219726562,-1717.5,-1366.7900390625,3,-0.15756918717667046,3.229386980053116,3998.0,-1.3865422879144165,3435.0,1.0,3383.0,-0.15756918717667046
78,2021-02-08,3896.0,3903.0,3886.0,3886.0,335.0,-0.02867115432560463,-2.4,-0.14492753623188406,55.781174510911896,61.003836235652464,-406.31230313778815,-546.0921986772155,-1353.1886082417923,-1389.4473356932485,26.44412098613902,125.0,233.88901441345297,478.4260009765626,-174.11290241188954,1130.9649043650147,152.15654928233653,804.6954526707887,-397.35826283235565,73.60114777618364,28.31556787287431,326.26945169422606,2,-199.75,-480.0,-1432.75,-1602.5,-1211.0,0,-0.22664271047227924,1.0,4011.0,3.229386980053116,3998.0,-1.3865422879144165,3435.0,-0.22664271047227924
79,2021-02-09,3845.0,3880.0,3815.0,3880.0,570.0,-0.013090349075975394,2.7142857142857144,-3.5,61.40446641935724,61.7849657287219,-279.41026427168526,-435.6606318688682,-1260.297609188056,-1338.4473356932485,26.941503390684286,81.0,236.8440630565965,375.5155029296875,-236.35398633363093,987.3849921930059,69.58075829802829,681.4502475613467,-276.59527129247317,63.565891472868216,20.579836651245586,305.9347446316592,2,-116.75,-404.0,-1381.75,-1551.5,-1115.010009765625,1,-0.2535500396212613,-2.4,3896.0,1.0,4011.0,3.229386980053116,3998.0,-0.2535500396212613
80,2021-02-10,4085.0,4085.0,3970.0,3970.0,49381.0,0.062418725617685356,1.0,-3.2857142857142856,67.33632883266972,62.293681588423304,-445.11615268608284,-623.5972034542901,-1453.2237543423548,-1578.4473356932485,27.16537465965293,240.0,249.43098326289555,562.1655029296876,-69.69422912880418,1194.0252349881794,246.23563690044148,878.0953689589337,-455.2038387373764,100.0,53.77692525143035,315.92986602924594,2,-351.0,-641.5,-1515.0,-1791.5,-1220.0,2,-0.2900856793145655,2.7142857142857144,3845.0,-2.4,3896.0,1.0,4011.0,-0.2900856793145655
81,2021-02-11,3980.0,4149.0,3980.0,4090.0,24456.0,-0.025703794369645094,-2.0727272727272728,-0.9565217391304348,68.22417198709074,62.80064486856405,-274.35877189647226,-456.21954295439537,-1300.4555204839294,-1473.4473356932485,27.965004630147966,169.0,285.9987888493192,402.7155029296873,-186.11229606309553,991.5433019224702,108.3016034332959,697.1294024260787,-286.4753013141435,49.40119760479042,-0.4924647275111411,294.4138994963913,2,-214.0,-504.5,-1410.0,-1686.5,-955.8798828125,3,-0.2786457310968907,1.0,4085.0,2.7142857142857144,3845.0,-2.4,3896.0,-0.2786457310968907
82,2021-02-12,3935.0,3978.0,3935.0,3978.0,73285.0,-0.011306532663316604,1.0,0.39090909090909093,66.07798941392798,62.9882434187372,-197.62395727311514,-376.5771064462174,-1208.3459035060769,-1428.4473356932485,27.89344160593742,45.0,317.10153906656296,323.4655029296873,-264.8944529745777,911.8254588339523,29.285524977554815,617.6454808818198,-168.59925310388053,35.92814371257485,-16.476466205336514,294.1799779521326,2,-169.0,-459.5,-1321.7149658203125,-1598.2149658203125,-1127.0,4,-0.33982209686705844,-2.0727272727272728,3980.0,1.0,4085.0,2.7142857142857144,3845.0,-0.33982209686705844
83,2021-02-16,4125.0,4255.0,4125.0,4233.0,254.0,0.04828462515883092,-1.4074074074074074,2.511627906976744,73.58247550547004,64.65094456382957,-315.97466652388994,-558.5936781958189,-1345.4536368553763,-1618.4473356932485,27.22197652694017,320.0,330.1690596609169,490.2155029296873,-141.37097018552595,1121.8019760449001,174.42226637208114,806.0087394872935,-297.38337260725984,70.45454545454545,10.949310764818975,315.7932365576064,2,-280.0,-596.5,-1495.2149658203125,-1788.2149658203125,-1363.0,1,-0.35897940340909096,1.0,3935.0,-2.0727272727272728,3980.0,1.0,4085.0,-0.35897940340909096
84,2021-02-17,4115.0,4150.0,4115.0,4150.0,257.0,-0.00242424242424244,1.0,0.32407407407407407,71.24702144559174,65.53214357434278,-213.69302069677678,-541.2987024531303,-1283.5938577073816,-1608.4473356932485,26.483134129060087,35.0,325.6386303040472,457.9655029296873,-209.19620625529296,1125.1272121146671,124.38464833719718,791.5463575221775,-210.45436553795298,56.25,-2.892721874219575,333.58085459248997,2,-80.0,-586.5,-1474.4649658203125,-1778.2149658203125,-1437.949951171875,2,-0.3475091130012151,-1.4074074074074074,4125.0,1.0,3935.0,-2.0727272727272728,3980.0,-0.3475091130012151
85,2021-02-18,3950.0,4100.0,3950.0,4003.0,177.0,-0.04009720534629402,-4.660377358490566,1.5142857142857142,64.41316913797436,65.28391467936095,35.80776894856126,-354.29671935061015,-1072.3607830864166,-1443.4473356932485,26.510494187859273,165.0,328.69320500314916,267.4655029296873,-403.74194911017275,938.6729549695474,-68.13822309024272,603.0692289496174,305.0,4.6875,-50.87317932023356,335.60372601993015,2,85.0,-377.0,-1293.9024658203125,-1613.2149658203125,-1250.0,3,-0.3088632936115506,1.0,4115.0,-1.4074074074074074,4125.0,1.0,3935.0,-0.3088632936115506
86,2021-02-19,4030.0,4105.0,4030.0,4105.0,240.0,0.020253164556962133,1.0,1.4150943396226414,61.646803900325025,65.52373346147986,-43.77956236801674,-405.4672252505552,-1104.6694504681427,-1523.4473356932485,26.54296270582483,155.0,360.7363348741801,315.9655029296873,-358.5368697620397,990.4678756214144,-21.285683416176198,653.2166892755508,218.89999999999964,29.6875,-23.66320622707954,337.2511863458636,2,5.0,-457.0,-1350.1649780273438,-1693.2149658203125,-1310.0,4,-0.2890818858560794,-4.660377358490566,3950.0,1.0,4115.0,-1.4074074074074074,4125.0,-0.2890818858560794
87,2021-02-22,3997.139892578125,3997.139892578125,3997.139892578125,3997.139892578125,66.0,-0.008153872809398277,1.0,-0.0,65.59606709103183,66.6142770814932,-14.630859364315256,-332.3208387621862,-1026.1874667569118,-1490.5872282713735,27.29436627829434,32.860107421875,381.8382296301852,246.71290283203143,-404.90720811670326,898.3330137807661,-79.09715264233591,572.5229583063988,245.78210742187457,15.455702484631148,-37.57996941206351,325.81005547436723,2,37.860107421875,-282.93994140625,-1292.4423522949219,-1660.3548583984375,-1334.139892578125,0,-0.24342900212157315,1.0,4030.0,-4.660377358490566,3950.0,1.0,4115.0,-0.24342900212157315
88,2021-02-23,3705.0,3880.0,3685.780029296875,3700.010009765625,4912.0,-0.07308723247854532,-10.612571253403011,100.0,58.239508700102355,66.26261511268709,276.6602358100972,-9.146388115915215,-690.8717052251454,-1198.4473356932485,27.43184650402951,311.35986328125,342.1981398816133,-65.42698974609357,-683.1562884759569,552.3023089837698,-374.29163911102523,243.4376596188381,532.0635599999996,4.1402722666182825,-51.65505289111012,308.8646493649317,2,265.3900146484375,9.199951171875,-916.375,-1306.5,-1085.0,1,-0.2421052631578947,1.0,3997.139892578125,1.0,4030.0,-4.660377358490566,3950.0,-0.2421052631578947
89,2021-02-24,3650.0,3800.0,3649.0,3800.0,772.0,-0.014844804318488558,1.0133333333333334,-30.0601790694261,55.49310168625447,64.94670098530761,336.4744749914771,87.8965388648985,-591.2706416864439,-1143.4473356932485,27.989571118790867,151.0,322.7278114899045,-144.25699462890634,-698.5235075765668,410.0095183187541,-421.3902511027368,132.8762618449241,565.0122187718744,0.21929824561403508,-58.48210759349883,277.13325647383033,2,302.0,64.199951171875,-656.375,-1046.5,-1130.0,2,-0.24328767123287676,-10.612571253403011,3705.0,1.0,3997.139892578125,1.0,4030.0,-0.24328767123287676
90,2021-02-25,3750.0,3750.0,3750.0,3750.0,30.0,0.027397260273972712,1.0,-0.0,41.700133868808564,61.99958563883182,205.5758911692883,23.561500332235482,-644.3516895536595,-1243.4473356932485,28.422893985971232,100.0,321.0265636792974,-66.13199462890634,-572.8349725540966,440.5709832962839,-319.4834835915017,187.219494333689,431.051485645562,22.149122807017545,-30.034149333205324,253.35148896259514,2,202.0,-35.800048828125,-751.375,-1141.5,-1200.0,3,-0.28611998697916663,1.0133333333333334,3650.0,-10.612571253403011,3705.0,1.0,3997.139892578125,-0.28611998697916663
91,2021-02-26,3600.0,3605.0,3560.0,3560.0,317.0,-0.040000000000000036,-1.25,100.0,37.40036787247087,58.81318324533659,330.79041881529156,201.49482433730736,-451.21295604470606,-1093.4473356932485,28.418024425248277,190.0,308.09156555868503,-227.30699462890607,-702.0349938990912,247.42100464127907,-464.67099426399864,10.0570050061865,549.1283965068287,9.15038885243155,-36.65710253560246,237.36399963509245,2,307.5,114.199951171875,-601.375,-991.5,-820.0,4,-0.25,1.0,3750.0,1.0133333333333334,3650.0,-10.612571253403011,3705.0,-0.25
92,2021-03-01,3825.0,3825.0,3825.0,3825.0,27.0,0.0625,1.0,0.0,47.960941987363576,55.966346187769204,98.95184664617318,-6.097057253091407,-626.9364390632136,-1318.4473356932485,27.822948992799567,225.0,263.43739330406197,-13.556994628906068,-476.11220909685744,448.9982198390453,-244.83460186288175,217.72061260506962,276.99812478628246,82.8125,38.84685010855454,231.27760723397557,3,30.0,-110.800048828125,-823.5,-1216.5,-985.0,0,-0.28888888888888886,-1.25,3600.0,1.0,3750.0,1.0133333333333334,3650.0,-0.28888888888888886
93,2021-03-03,3522.0,3534.0,3522.0,3534.0,64.0,-0.07921568627450981,1.0,-100.0,41.89663823381836,52.70519249757216,343.548934315168,318.4269344463082,-284.75395969317424,-1015.4473356932485,27.37592747530328,303.0,214.55902165601992,-319.85699462890625,-771.739135121913,132.02514586410052,-545.7980648754096,-93.91592438240286,536.6382748033798,0.0,-39.77259277887861,225.94107024650347,3,291.5,192.199951171875,-520.5,-913.5,-762.0,2,-0.2438955139125497,1.0,3825.0,-1.25,3600.0,1.0,3750.0,-0.2438955139125497
94,2021-03-04,3320.0,3390.0,3320.0,3390.0,30.0,-0.0573537762634867,1.0,5.833333333333333,30.434782608695656,48.92981621654119,470.38482686779616,543.3215098152987,-51.85795589303689,-813.4473356932485,27.29386898072085,202.0,165.69330363266727,-518.7069946289062,-984.7145637072172,-52.69942555059515,-751.7107791680619,-285.7032100897504,684.9744473230417,0.0,-30.82597271146581,233.00378453915553,3,392.5,394.199951171875,-237.39752197265625,-711.5,-630.0,3,-0.21084337349397586,1.0,3522.0,1.0,3825.0,-1.25,3600.0,-0.21084337349397586
95,2021-03-08,3060.0,3236.0,3060.0,3236.0,64.0,-0.07831325301204817,1.0,2.5142857142857142,28.199052132701425,45.2133993534719,660.299356395461,815.6033902235204,239.3199083611662,-553.4473356932485,27.190196424690456,260.0,70.78573416126255,-759.9569946289062,-1315.8627997043031,-204.05118955350963,-1037.9098971666044,-482.0040920912079,862.7775136442765,0.0,-27.300003800181642,277.9529025376983,3,468.5699462890625,597.5,54.25,-451.5,-370.010009765625,0,-0.17647058823529416,1.0,3320.0,1.0,3522.0,1.0,3825.0,-0.17647058823529416
96,2021-03-11,3398.989990234375,3398.989990234375,3307.0,3307.0,769.0,0.11078104256025334,1.0,-0.5226703990589489,38.85165886831818,42.241798439837055,248.52233479887082,452.6433848732613,-88.33858900677205,-892.4373259276235,25.917096420298545,338.989990234375,-13.154676713744266,-391.0165039062499,-970.5756398001413,188.54263198764193,-680.7960718531958,-101.23693595930399,402.9986714997026,44.31241702410131,17.35596497629938,289.77956794694586,3,71.010009765625,258.510009765625,-214.1400146484375,-790.489990234375,-708.989990234375,3,-0.249777137524266,1.0,3060.0,1.0,3320.0,1.0,3522.0,-0.249777137524266
97,2021-03-12,3378.989990234375,3378.989990234375,3320.0,3320.0,233.0,-0.005884100882162624,1.0,0.6412653168467399,33.30319265021956,39.471096656516735,191.78479033223584,445.71933133531,-47.21359851805164,-872.4373259276235,24.436613304666125,78.989990234375,-76.90802742035748,-379.41600341796857,-976.8837063495212,218.05169951358403,-678.1498548837449,-80.68215195219227,319.12025885693174,67.29746629417194,43.94949395572728,298.73385146577624,3,63.510009765625,278.510009765625,-87.3900146484375,-770.489990234375,-640.7900390625,4,-0.17726894485201705,1.0,3398.989990234375,1.0,3060.0,1.0,3320.0,-0.17726894485201705
98,2021-03-17,3013.0,3013.0,2983.0,2983.0,1798.0,-0.10831342835939828,1.0,0.5085608572031636,28.725704285162976,36.49694138972879,502.092072803659,782.2728871106115,336.4709531369199,-506.44733569324853,23.62088078859789,395.989990234375,-152.73491090362586,-701.2559936523439,-1380.7774817924965,-21.734505512190935,-1041.0167377224202,-361.49524958226766,595.7748142185237,7.211711989295115,-11.47972604449533,339.76074407007644,3,391.0,606.0,358.5999755859375,-324.5,-343.0,2,-0.05741785595751747,1.0,3378.989990234375,1.0,3398.989990234375,1.0,3060.0,-0.05741785595751747
99,2021-03-18,2870.10009765625,3100.0,2870.10009765625,3100.0,221.0,-0.04742778039951878,1.0,-7.663330078125,28.972928025726475,35.082807407164125,584.1597161001237,894.2389945365212,489.2479980638295,-363.54743334949853,23.104256483908785,229.89990234375,-244.2235380278198,-795.4109008789064,-1568.8235151486115,-21.998286609201386,-1182.117208013759,-408.7045937440539,638.5507462873097,0.0,-19.61754311728331,386.7063071348525,3,477.449951171875,692.449951171875,501.4998779296875,-181.60009765625,-500.090087890625,3,-0.03836106543676254,1.0,3013.0,1.0,3378.989990234375,1.0,3398.989990234375,-0.03836106543676254
100,2021-03-19,2900.0,3000.0,2900.0,3000.0,104.0,0.010417721099053923,1.0,0.43497191160385273,27.55959423731187,33.98938811436868,470.4839189138015,812.6763162575135,469.43137888266574,-393.44733569324853,22.167954509186323,129.89990234375,-306.4572393054732,-706.2609985351564,-1524.6185845261698,112.09658745585739,-1115.4397915306636,-297.0822055396493,493.71170961184407,5.6533321516128865,-12.166200606985495,409.1787929955069,3,447.550048828125,662.550048828125,488.0999755859375,-211.5,-397.0,4,-0.07241379310344831,1.0,2870.10009765625,1.0,3013.0,1.0,3378.989990234375,-0.07241379310344831
101,2021-03-22,2870.989990234375,2870.989990234375,2800.0,2855.0,349.0,-0.01000345164331895,7.87930376364608,-0.15989990234375,27.601801913090497,31.727261439449443,430.4783044442688,795.1076728979856,503.2696389637704,-352.6332240571619,21.143221619935016,100.0,-363.98338833125536,-679.8205078125002,-1540.7338370832995,181.0928214582991,-1110.2771724478998,-249.36384317710053,428.47162922546204,12.261004755131996,-5.61556783918439,430.45666463539965,3,296.010009765625,656.510009765625,517.1099853515625,-182.489990234375,-559.989990234375,0,-0.06304445526305158,1.0,2900.0,1.0,2870.10009765625,1.0,3013.0,-0.06304445526305158
102,2021-03-24,2597.800048828125,2679.0,2597.800048828125,2671.0,463.0,-0.09515530960940344,-1.2185793807762477,-4.577860905412627,27.81144401594726,30.162239859685986,571.3688130334849,1015.0221365965599,788.3839518669483,-67.75072174741217,20.389821461066692,273.18994140625,-412.8233409818372,-886.1504516601562,-1825.555416730016,53.25451340970403,-1355.8529341950862,-416.44796912522634,601.7692467397446,0.0,-18.803883047809727,469.7024825349301,3,400.594970703125,828.5999755859375,874.2999267578125,174.699951171875,9.260009765625,2,0.035491550326772314,7.87930376364608,2870.989990234375,1.0,2900.0,1.0,2870.10009765625,0.035491550326772314
103,2021-03-25,2644.2099609375,2644.2099609375,2550.0,2600.0,523.0,0.01786508246864904,3.261933688233085,-0.6039616178663029,29.774086501394507,30.088829181096973,432.8710370634385,898.0294982070554,753.055538181362,-103.58200469574422,19.120701711387884,94.2099609375,-445.0480076849731,-765.7010375976561,-1725.5662447838713,194.16416958855916,-1245.6336411907637,-285.76843400454845,435.0054852824205,17.129083806818183,-3.8593298452907234,479.93260359310756,3,330.2850341796875,758.2900390625,868.8900146484375,169.2900390625,-156.820068359375,3,0.03554558511724659,-1.2185793807762477,2597.800048828125,7.87930376364608,2870.989990234375,1.0,2900.0,0.03554558511724659
104,2021-03-26,2685.0,2695.0,2623.0,2653.0,1025.0,0.0154261725298237,1.7692307692307692,0.7238187802345872,28.060956807508717,30.07348525607556,326.9119742072421,784.8543435912525,720.9868553479178,-131.60941142419415,17.753417079384207,72.0,-521.1216270570194,-653.4109985351561,-1605.1375439198619,298.3155468495502,-1129.2742712275094,-177.54772584280272,288.3723569759363,30.0,8.780083852050609,475.8632726923531,3,289.4949951171875,717.5,871.125,128.5,-186.0,4,-0.005586592178770999,3.261933688233085,2644.2099609375,-1.2185793807762477,2597.800048828125,7.87930376364608,2870.989990234375,-0.005586592178770999
105,2021-03-29,2729.989990234375,2780.0,2729.989990234375,2780.0,79.0,0.016756048504422694,1.0,-1.5628128051757812,31.267303201236132,29.23077907084422,257.23854836027067,678.5684530995477,683.2221997876509,-163.01974140383754,16.84814655755712,95.0,-565.0534100301697,-547.4205078125001,-1490.4486680310492,395.60765240604906,-1018.9345879217749,-75.90642770322529,158.70789534637424,56.07339658876994,31.950072067199194,471.51408010927463,3,234.5050048828125,672.510009765625,854.635009765625,83.510009765625,-232.989990234375,0,-0.13186128218654936,1.7692307692307692,2685.0,3.261933688233085,2644.2099609375,-1.2185793807762477,2597.800048828125,-0.13186128218654936
106,2021-04-05,2865.0,2865.0,2865.0,2865.0,263.0,0.049454397359909086,1.0,-0.0,28.496354810145633,28.696685977502675,43.04270715118582,476.2205818513503,552.0037021885291,-285.0571241833977,15.768658089981546,135.010009765625,-567.4166059947361,-354.1604980468751,-1243.869526477114,535.5485303833634,-799.0150122619943,90.69401616824416,-315.0,100.0,79.85940533122414,444.85451421511925,4,-40.0,537.5,723.75,-49.0,-75.0,0,-0.12635253054101225,1.0,2729.989990234375,1.7692307692307692,2685.0,3.261933688233085,2644.2099609375,-0.12635253054101225
107,2021-04-06,3024.1201171875,3024.1201171875,3024.1201171875,3024.1201171875,904.0,0.0555393079188482,1.0,0.0,38.07930064220342,29.735974461618277,-191.88857763030228,253.4617644033974,407.93675122721834,-433.0953330863322,14.558739366879808,159.1201171875,-537.8320319003801,-146.38939208984357,-960.1481401510687,667.3693559713815,-553.2687661204563,260.4899819407692,-467.8201171874998,100.0,74.11808668576215,406.87937403061255,4,-199.1201171875,378.3798828125,596.6298828125,-176.1201171875,-234.130126953125,1,-0.23581077786378335,1.0,2865.0,1.0,2729.989990234375,1.7692307692307692,2685.0,-0.23581077786378335
108,2021-04-07,2808.0,2900.0,2808.0,2900.0,81.0,-0.07146545402055549,1.0,-100.0,37.82355525951772,30.719377487595082,-8.83486113778008,420.4942456291228,631.4885752141981,-209.00691740849197,14.657843772158033,216.1201171875,-564.5556026136319,-317.65950927734366,-1105.8577591001672,470.53874054547987,-711.7586341887554,76.4396156340681,-232.9871953124998,46.120848113315496,16.264238246265798,394.0991249114117,4,-20.93994140625,594.5,812.75,40.0,-133.0,2,-0.07155980819310892,1.0,3024.1201171875,1.0,2865.0,1.0,2729.989990234375,-0.07155980819310892
109,2021-04-09,2762.0,2762.0,2762.0,2762.0,44.0,-0.01638176638176636,1.0,-0.0,42.10980575485251,32.33606765621071,22.59463269216758,417.9868846756922,690.0129842665538,-155.16134233912726,14.931079264955837,46.0,-582.4667524890592,-319.25950927734357,-1082.7496082500502,444.23058969536305,-701.0045587636969,62.48554020900974,-169.02290281249998,10.882941539248165,-21.81053606808758,381.74504948635325,4,25.06005859375,588.0,924.75,139.0,-127.0,4,-0.09942436908829655,1.0,2808.0,1.0,3024.1201171875,1.0,2865.0,-0.09942436908829655
110,2021-04-12,2677.050048828125,2686.0,2675.0,2686.0,584.0,-0.030756680366355926,1.4581139692844867,-100.0,27.913949229358195,32.37075069135157,81.12439221447949,441.0452638776551,779.9494747635335,-63.09948906653426,15.29550203026837,87.0,-555.5760623040119,-350.5619628906252,-1065.4365175744088,364.3125917931584,-707.999240232517,6.875314451266604,-66.8272308406249,0.5872044397326985,-29.370990969054862,357.4372773418918,4,110.010009765625,650.449951171875,1104.699951171875,245.449951171875,-137.050048828125,0,-0.06650979458007,1.0,2762.0,1.0,2808.0,1.0,3024.1201171875,-0.06650979458007
111,2021-04-13,2700.0,2700.0,2700.0,2700.0,26.0,0.008572850993922021,1.0,-0.0,29.265326504737274,32.53229319010601,35.05521181707218,365.9762336872018,766.4497709727702,-75.5065198145212,16.332724487592433,22.949951171875,-518.7832919733924,-282.6120117187502,-957.993908914209,392.7698854767086,-620.3029603164796,55.07893687897922,-73.22129004449971,7.160859191214521,-17.32754427097487,337.6909485977293,4,87.06005859375,627.5,1104.0,253.625,-65.47998046875,1,-0.07518518518518513,1.4581139692844867,2677.050048828125,1.0,2762.0,1.0,2808.0,-0.07518518518518513
112,2021-04-14,2720.0,2720.0,2720.0,2720.0,30.0,0.007407407407407307,1.0,0.0,38.65519400574138,33.51908291281122,38.232766466996054,272.94168203055415,744.7538500559176,-85.11948633803468,16.766748306890676,20.0,-480.06243150907403,-207.36201171875018,-762.7120017781781,347.9879783406777,-485.03700674846414,70.31298331096377,-77.32763375521972,20.0,-6.398101412120717,277.674995029714,4,103.56005859375,553.5699462890625,1084.0,281.0999755859375,-120.0,2,0.025735294117646967,1.0,2700.0,1.4581139692844867,2677.050048828125,1.0,2762.0,0.025735294117646967
113,2021-04-16,2663.0,2663.989990234375,2655.0,2655.0,100.0,-0.020955882352941213,-1.24749755859375,100.0,41.40977121536848,35.00228451368453,109.7162703153017,276.4622848699737,786.1430702929315,-17.72293842183626,18.263022280914466,65.0,-440.2671108716431,-221.4120117187499,-712.246647944175,269.4226245066752,-466.8293298314625,24.005306393962655,361.1201171875,7.476635514018691,-21.34108377459342,245.41731811271254,4,176.56005859375,552.0,1211.5999755859375,371.32501220703125,-238.0,4,0.04768681570949118,1.0,2720.0,1.0,2700.0,1.4581139692844867,2677.050048828125,0.04768681570949118
114,2021-04-19,2620.0,2620.0,2620.0,2620.0,54.0,-0.016147202403304584,1.0,0.0,38.51084121062522,35.80712207028331,159.27595656124367,278.6159476307803,812.3883871005355,34.975055118890396,19.498315141475288,43.0,-380.3944054422027,-229.4120117187499,-688.2527378902014,229.42871445270157,-458.8323748044754,0.008351366975603014,396.7377148437499,0.0,-30.43638718680381,229.42036308572563,4,202.06005859375,567.5,1222.2949829101562,433.75,-194.0,0,0.020992366412213803,-1.24749755859375,2663.0,1.0,2720.0,1.0,2700.0,0.020992366412213803
115,2021-04-20,2520.0,2520.0,2500.0,2500.0,101.0,-0.03816793893129766,1.0,100.0,36.39077872324716,36.684280282850146,252.95755758809264,354.2487423624161,901.5409717517468,142.43777473900627,20.25466555832436,120.0,-330.0233192139681,-302.4120117187499,-772.4904664530486,167.6664430155488,-537.4512390858995,-67.37278435160033,480.86820624999973,9.090909090909092,-22.66781010748837,235.03922736714946,4,242.06005859375,642.5,1313.0999755859375,533.75,-95.0,1,0.045634920634920695,1.0,2620.0,-1.24749755859375,2663.0,1.0,2720.0,0.045634920634920695
116,2021-04-21,2550.0,2550.0,2550.0,2550.0,14.0,0.011904761904761862,1.0,0.0,47.715845479814895,37.755007487029204,193.97428979678034,271.2926722867319,862.1080256619343,124.64449929997409,21.4985450810131,30.0,-276.14561633136054,-229.96251220703107,-628.7375492416095,168.81252482754735,-429.3500307243203,-30.57499368974186,420.8161138749997,22.727272727272727,-12.509682074044342,199.38751851728927,4,150.0,612.5,1283.0999755859375,503.75,-70.0,2,-0.0039215686274509665,1.0,2520.0,1.0,2620.0,-1.24749755859375,2663.0,-0.0039215686274509665
117,2021-04-27,2780.0,2785.0,2760.010009765625,2760.010009765625,78.0,0.09019607843137245,-1.5002503694475995,100.0,55.52023365782721,39.72130508684137,-83.02696274853815,-6.200953959455546,629.3670301605239,-92.82107984004915,22.434669600021557,235.0,-230.0540536487424,29.986987304687318,-252.32635105411964,312.3003256634943,-111.16968187471639,171.14365648409103,162.56714704249953,98.24561403508771,58.20993179698447,141.15666917940356,4,-137.5,382.5,1030.8499755859375,273.75,-290.0,1,-0.05233092822616903,1.0,2550.0,1.0,2520.0,1.0,2620.0,-0.05233092822616903
118,2021-04-28,2840.0,2840.0,2840.0,2840.0,112.0,0.021582733812949728,1.0,0.0,56.20426785769429,41.287356431601566,-154.2292596935108,-84.14012485924104,566.1155116086065,-140.12985296536863,22.51369727461523,60.0,-185.43688190823832,98.63698730468741,-159.29729735558294,356.57127196495776,-30.330155025447766,227.60412963482258,76.01311821994977,100.0,56.2702468580582,128.9671423301351,4,-170.0,177.0,944.5999755859375,219.5,-384.89990234375,2,-0.08450704225352113,-1.5002503694475995,2780.0,1.0,2550.0,1.0,2520.0,-0.08450704225352113
119,2021-04-30,2760.0,2798.590087890625,2760.0,2798.590087890625,27.0,-0.028169014084507005,1.0,-100.0,51.16847744976643,43.87119290053581,-83.30299432372885,-13.503818194955329,646.1098603631535,-48.398496283380155,22.439121491009672,80.0,-183.62527982650226,24.14199218749991,-226.8291535188855,275.1131378938853,-101.34358066569257,149.6275650406924,131.05233112675296,76.47058823529412,32.88523352588117,125.48557285319261,4,-90.0,189.4949951171875,1003.8499755859375,299.5,-161.0,4,-0.12137681159420288,1.0,2840.0,-1.5002503694475995,2780.0,1.0,2550.0,-0.12137681159420288
120,2021-05-03,2690.0,2690.0,2690.0,2690.0,14.0,-0.025362318840579712,1.0,-0.0,42.82281032634185,45.377579991825215,-12.59764038665162,42.116162849047214,710.8063885123092,33.50875931358496,22.4401611493312,70.0,-167.46658244915443,-35.35800781250009,-274.71737831407927,204.0013626890791,-155.03769306328968,84.3216774382895,177.5891912591478,48.275862068965516,11.3380367334588,119.67968525078959,5,-20.0,259.4949951171875,1023.3499755859375,487.2049560546875,-210.0,0,-0.09814126394052047,1.0,2760.0,1.0,2840.0,-1.5002503694475995,2780.0,-0.09814126394052047
121,2021-05-04,2689.989990234375,2703.0,2689.989990234375,2703.0,55.0,-3.7211024628280853e-06,1.0,-100.0,34.23959143993517,44.88695748451341,-15.820576654100933,29.377014514782786,703.3402370615886,48.88797715061855,22.19131780996483,13.010009765625,-161.31146834415358,-26.31801757812491,-255.98390145757548,203.34786630132567,-141.15095951784997,88.51492436160015,155.54384954922398,0.0,-27.764540099710302,114.83294193972517,5,-19.989990234375,259.5050048828125,903.0449829101562,550.510009765625,-264.989990234375,1,-0.09850965661447941,1.0,2690.0,1.0,2760.0,1.0,2840.0,-0.09850965661447941
122,2021-05-05,2690.0,2690.0,2680.0,2685.0,208.0,3.7211163095296484e-06,3.0,-0.3843194655557432,43.00881535431522,45.06462905550749,-22.946699557984175,38.60800997224396,688.4948647794358,63.10593406486669,21.50367985488145,10.0,-121.89875595738658,-30.91800537109384,-254.18014533393034,192.34413459174266,-142.54907535251186,80.71306461032418,134.80180939658294,6.25,-18.399764469819626,111.63106998141821,5,-20.0,249.4949951171875,873.75,550.5,-140.0,2,-0.0780669144981413,1.0,2689.989990234375,1.0,2690.0,1.0,2760.0,-0.0780669144981413
123,2021-05-06,2738.199951171875,2744.0,2738.199951171875,2744.0,50.0,0.017918197461663565,1.0,-1.160009765625,48.59357701040509,46.184933033260805,-66.33341589476368,-2.307725794092221,630.356026335412,29.50678183203854,20.584820206680988,54.0,-84.14138640285773,12.582446289062318,-207.81970078967242,232.98459336779706,-97.61862725030505,122.78351982842969,67.11374966091307,49.07657309905403,21.74828772021437,110.20107353936737,5,-68.199951171875,61.800048828125,811.800048828125,715.800048828125,-225.18994140625,3,-0.0906434722072258,3.0,2690.0,1.0,2689.989990234375,1.0,2690.0,-0.0906434722072258
124,2021-05-07,2670.0,2672.0,2670.0,2672.0,78.0,-0.02490685574027829,1.0,0.34482468325125226,49.574975589466185,47.64984379617403,10.845417705607815,68.20789862701986,689.9730507589429,113.1787991390047,19.90469837862984,68.199951171875,-72.57850710312505,-54.86750488281268,-275.9526424355263,166.21763266990092,-165.41007365916948,55.67506389354412,116.9948787828207,0.0,-29.4422186446674,110.54256877635692,5,25.0,130.0,841.5,784.0,-32.89990234375,4,-0.0804868548103933,1.0,2738.199951171875,3.0,2690.0,1.0,2689.989990234375,-0.0804868548103933
125,2021-05-10,2370.010009765625,2476.75,2370.010009765625,2476.75,174.0,-0.11235580158590819,1.0,53.3699951171875,35.087353853995765,46.246678059971906,321.08766240685145,358.2120345202429,976.0408710948191,426.43445715342204,19.863092853421062,299.989990234375,-69.48424218139644,-336.8584960937501,-608.9234470810147,-64.79354510648545,-472.8909715873824,-200.82602060011777,399.76517629022646,0.0,-30.92800614585583,136.03247549363238,5,234.9949951171875,327.0550537109375,1085.0400390625,1083.989990234375,165.989990234375,0,0.0966198409672625,1.0,2670.0,1.0,2738.199951171875,3.0,2690.0,0.0966198409672625
126,2021-05-11,2503.0,2503.0,2320.010009765625,2320.010009765625,237.0,0.0561136829323039,1.0,-1.714352697921122,41.102180688102614,44.64467217444695,201.9687782341989,207.34190579089773,812.2370717048002,309.8359780312235,20.19862593891787,182.989990234375,-55.49343888889416,-185.76850585937518,-461.67712979959197,90.1401180808416,-323.7228178294836,-47.81419388926679,234.79397195263346,43.15903546053552,10.400561011678406,137.9543119701084,5,77.0050048828125,169.0650634765625,952.050048828125,984.0,-6.110107421875,1,-0.009188973232121422,1.0,2370.010009765625,1.0,2670.0,1.0,2738.199951171875,-0.009188973232121422
127,2021-05-13,2311.0,2343.0,2308.0,2343.0,478.0,-0.07670795045944867,1.1875,-0.17487295320915724,37.005315070132745,42.51145519805122,358.10324069948,361.72319644414347,970.1377988062372,516.6729123514601,21.15507843390752,195.0,-33.490236638627266,-342.1125000000002,-619.8544390478373,-64.37056095216303,-480.98346952391876,-203.2415304760816,385.01557573393256,0.6880733944954129,-33.811483100685685,138.87096952391857,5,242.2950439453125,355.06005859375,1036.25,1176.0,47.0,3,0.0493292946776287,1.0,2503.0,1.0,2370.010009765625,1.0,2670.0,0.0493292946776287
128,2021-05-20,2607.06005859375,2607.06005859375,2607.06005859375,2607.06005859375,381.0,0.128109069058308,1.0,-0.0,49.59750346133961,42.336902532670464,28.525555923522916,52.53063304436819,646.423018848755,237.08024749769356,21.123848748151996,296.06005859375,-24.317762573116852,-36.00544433593768,-304.5412888724113,232.53040020053595,-170.2733666041745,98.26247793229913,42.39364805211062,82.15935675652473,41.507331964797075,134.26792226823693,5,-81.06005859375,59.0,605.3374633789062,819.3399658203125,-350.06005859375,3,-0.02188674495842957,1.1875,2311.0,1.0,2503.0,1.0,2370.010009765625,-0.02188674495842957
129,2021-05-26,2487.389892578125,2487.389892578125,2475.010009765625,2475.010009765625,73.0,-0.04590234337761101,1.0,100.0,48.99792564584434,43.02302645705963,117.85282266178137,158.70999553473575,738.1218392451924,372.7410045429424,21.126428261324758,132.050048828125,-47.16835238536987,-141.94510498046884,-412.94658859047104,129.05637862953336,-277.44584678547017,-6.444363175467515,121.08936927023251,59.984570798808114,14.706586107554664,135.50074180500118,5,38.610107421875,178.670166015625,701.1076049804688,915.110107421875,-311.43994140625,2,0.01030000052020208,1.0,2607.06005859375,1.1875,2311.0,1.0,2503.0,0.01030000052020208
130,2021-05-27,2499.0,2499.0,2499.0,2499.0,46.0,0.004667586475492813,1.0,0.0,48.41490879290982,44.59806171850126,85.26685964105309,140.26853013367963,690.361487049789,378.1093000794026,20.89064944743108,11.610107421875,-77.98634376687642,-121.4324951171875,-397.4851079670857,154.6201177327107,-259.4588015421368,16.593811307761825,108.06005859375,63.866770072247846,15.08622281691305,138.02630642494913,5,27.0,167.06005859375,689.4974975585938,903.5,-317.0,3,0.05526214392006801,1.0,2487.389892578125,1.0,2607.06005859375,1.1875,2311.0,0.05526214392006801
131,2021-05-28,2497.0,2497.0,2497.0,2497.0,12.0,-0.0008003201280512018,1.0,0.0,39.75187392405851,44.23617933736163,63.712351622638835,133.10486022212626,658.8276440808859,397.7159598178646,20.701812238558993,2.0,-97.68193993603336,-113.28249511718741,-391.93266517900975,165.36767494463493,-252.6075801480988,26.042589913723987,74.1728515625,63.198008081962534,19.820418522552565,139.3250850309112,5,29.0,169.06005859375,686.4974975585938,905.5,-300.0,4,0.015618742490989268,1.0,2499.0,1.0,2487.389892578125,1.0,2607.06005859375,0.015618742490989268
132,2021-06-01,2790.0,2798.0,2700.0,2700.0,279.0,0.11734080897076482,-1.1777777777777778,100.0,48.45080394802931,44.220315663764325,-238.71426140676886,-162.7250242083819,336.45779796194074,123.6501283041498,20.10740655589095,301.0,-93.49303753821096,176.2175048828126,-109.89383073108002,462.3288404967052,33.16183707586606,319.2731726897591,-482.0,97.52314305647836,58.77534118651596,143.05566780694633,6,-237.0,-123.93994140625,323.75,612.5,-495.0,1,-0.1050573861727151,1.0,2497.0,1.0,2499.0,1.0,2487.389892578125,-0.1050573861727151
133,2021-06-02,2789.989990234375,2789.989990234375,2729.0,2729.0,155.0,-3.587729614729085e-06,1.0,0.6776665581597222,50.97766863767245,44.37617044689835,-257.6834260783089,-160.96626631265553,300.3670976814974,144.0759788546061,19.3000801481054,61.0,-79.34548714255652,169.85799560546866,-126.3119248295252,466.0279160404625,21.77303538797196,317.94295582296536,-472.1899902343748,97.52004396179194,60.91898704214754,148.0849602174968,6,-236.989990234375,-185.989990234375,323.760009765625,612.510009765625,-629.989990234375,2,-0.15483567745635007,-1.1777777777777778,2790.0,1.0,2497.0,1.0,2499.0,-0.15483567745635007
134,2021-06-03,2675.0,2675.0,2650.0,2657.14990234375,1634.0,-0.041215198132203756,1.801105123505758,0.29267257770750355,49.5249376789989,45.98034642745426,-158.58668264579455,-43.89506804713346,377.49824491043364,278.0264593302272,18.460625936802575,139.989990234375,-81.51556251309376,52.11800537109366,-245.06639033761167,349.302401079799,-96.47419248325923,200.71020322544655,-347.596,59.136212624584715,23.020031564430667,148.59219785435275,6,-122.0,-101.0,419.780029296875,727.5,-612.0,3,-0.15626168224299064,1.0,2789.989990234375,-1.1777777777777778,2790.0,1.0,2497.0,-0.15626168224299064
135,2021-06-04,2635.0,2677.0,2635.0,2677.0,69.0,-0.01495327102803734,1.0,-2.3529283037448367,48.301446732804266,46.78026487686555,-86.09912938507978,5.44115870504902,383.71328806127804,334.58003202132613,17.266638973732984,42.0,-95.22794674539,6.368005371093659,-286.85871676722127,299.5947275094086,-140.24535569806358,152.9813664402509,-298.18408,45.84717607973422,4.949281767333389,146.61336106915743,6,-82.0,-61.0,433.530029296875,767.5,-525.0,4,-0.1742125422497628,1.801105123505758,2675.0,1.0,2789.989990234375,-1.1777777777777778,2790.0,-0.1742125422497628
136,2021-06-07,2540.0,2551.0,2515.0,2551.0,253.0,-0.03605313092979123,5.545454545454546,0.2619047619047619,45.623556322066364,47.737847238191506,16.428944056885484,105.03897407061868,440.54881660124374,445.5389514359613,16.319132531386074,120.0,-108.68991507814326,-88.13199462890634,-381.9567598523786,205.6927705945659,-235.04437724064246,58.78038798282978,-193.96039840000003,8.8339222614841,-34.94112217568061,146.91238261173606,6,96.5050048828125,34.0,517.280029296875,862.5,-580.010009765625,0,-0.14094488188976373,1.0,2635.0,1.801105123505758,2675.0,1.0,2789.989990234375,-0.14094488188976373
137,2021-06-08,2634.52001953125,2634.52001953125,2634.52001953125,2634.52001953125,11.0,0.03721260611466537,1.0,-0.0,47.05461481109011,47.45530405483044,-30.590606459906667,-0.9896036928275862,309.2351293184647,366.36662084190357,16.25507316731073,94.52001953125,-76.79460224033619,13.662023925781341,-271.40506317344625,298.72911102500893,-128.87151962383268,156.19556747539536,-279.44120996325,43.463407315074505,0.34414189358977865,142.53354354961385,6,1.9849853515625,-60.52001953125,422.760009765625,767.97998046875,-873.6300048828125,1,-0.16607200411750767,5.545454545454546,2540.0,1.0,2635.0,1.801105123505758,2675.0,-0.16607200411750767
138,2021-06-09,2600.0,2600.0,2600.0,2600.0,18.0,-0.013102963452671701,1.0,0.0,47.9726133093637,47.34138046188816,3.1543382846539316,15.418849377881997,315.2197325380512,416.19340163734114,16.46813436707236,34.52001953125,-60.76808923384033,-8.857995605468659,-274.6367906845453,256.920799473608,-141.74739314500675,124.03140193406944,-236.06276662335995,52.46913580246913,3.7346511848415602,132.88939753953827,6,47.5,-26.0,448.56500244140625,802.5,-1018.0,2,-0.11730769230769234,1.0,2634.52001953125,5.545454545454546,2540.0,1.0,2635.0,-0.11730769230769234
139,2021-06-10,2425.0,2428.0,2423.0,2428.0,393.0,-0.06730769230769229,2.3333333333333335,-100.0,51.71696665438369,47.7082757798297,188.16074881896475,172.89930706108953,460.8355481283079,606.2194679604427,16.661835594961982,177.0,-24.154875678932513,-167.10799560546866,-434.99676067731707,100.78076946637975,-301.05237814139264,-33.16361306954468,-52.38151129089283,0.7874015748031495,-51.87637041733181,133.9443825359241,6,185.5,149.0,602.280029296875,977.5,-605.0,3,-0.10927835051546386,1.0,2600.0,1.0,2634.52001953125,5.545454545454546,2540.0,-0.10927835051546386
140,2021-06-11,2426.0,2426.0,2426.0,2426.0,95.0,0.0004123711340207059,1.0,-0.0,47.37984794424999,48.55582844873986,196.36679347140216,159.27300823856513,426.6333534675796,620.5209353262735,16.63780557712436,1.0,-29.539657354666815,-152.90799560546884,-426.4443210389545,120.62832982801683,-289.67615832221145,-16.139832888726232,-44.873881065074784,1.4183054666164965,-50.281189248821974,136.76816271674284,6,184.5,148.0,578.780029296875,976.5,-615.5,4,-0.14962901896125314,2.3333333333333335,2425.0,1.0,2600.0,1.0,2634.52001953125,-0.14962901896125314
141,2021-06-14,2425.0,2432.0,2404.0,2404.0,436.0,-0.00041220115416318315,-1.6666666666666667,100.0,54.45876683410214,49.223379880525734,207.9474335657519,146.9362257754583,398.57066955535674,635.4837937784432,16.702452887117825,28.0,-24.85754777520242,-140.65849609374982,-417.19441863306747,135.87742644556783,-278.92645736340864,-2.3905348240909916,-35.53640344377345,9.109837853867255,-47.01637347238971,138.2679612696589,6,171.9949951171875,149.0,537.280029296875,952.5,-597.2900390625,0,-0.12989690721649483,1.0,2426.0,2.3333333333333335,2425.0,1.0,2600.0,-0.12989690721649483
142,2021-06-15,2480.0,2480.0,2430.0,2430.0,651.0,0.02268041237113394,1.0,2.380952380952381,43.87556297400905,48.43425702900758,116.6125940909269,79.47143083312949,307.2943486165045,596.2127435152224,16.641933501563503,55.0,-17.979459781759942,-75.15849609374982,-347.73455849374704,197.4175663062474,-211.4465272937482,61.12953510624857,-82.36567537489782,38.775510204081634,-13.476974911888227,136.28803119999858,6,60.5,94.0,451.25,897.5,-660.0,1,-0.2096814555506552,-1.6666666666666667,2425.0,1.0,2426.0,2.3333333333333335,2425.0,-0.2096814555506552
143,2021-06-16,2490.0,2500.0,2425.0400390625,2425.0400390625,1728.0,0.0040322580645162365,-1.307881958538162,1.29919921875,50.14068382524203,48.50267326747904,66.58618683554232,52.62144281664632,270.15437949090483,598.4007010910809,16.809027512316145,74.9599609375,4.683870048855624,-52.74849853515616,-312.53602956248506,207.03903249217274,-182.64226404882083,77.14526697850852,-86.0,89.58333333333334,36.72640370351256,129.89376551366456,6,50.5,84.0,412.5,887.5,-729.0,2,-0.29281525516127005,1.0,2480.0,-1.6666666666666667,2425.0,1.0,2426.0,-0.29281525516127005
144,2021-06-17,2455.10009765625,2455.10009765625,2455.10009765625,2455.10009765625,8.0,-0.014016025037650648,1.0,0.0,47.691762621789195,48.434930588477364,74.88824869602468,74.41119935814186,283.46126548578695,642.0675891538067,16.72969777271094,34.89990234375,-10.305805261278692,-76.90340576171866,-332.2692383760136,178.4624268525763,-204.58632206886614,50.77951054542882,-43.22009765624989,53.229268391927086,1.6920988093499716,127.68291630714744,6,64.159912109375,98.1949462890625,388.39990234375,922.39990234375,-645.10009765625,3,-0.3556270876652854,-1.307881958538162,2490.0,1.0,2480.0,-1.6666666666666667,2425.0,-0.3556270876652854
145,2021-06-18,2599.0,2603.0,2599.0,2600.0,141.0,0.05861264169274549,-7.0,-100.0,54.6667405376617,49.43972883465462,-83.42869975423127,-54.23436262835821,127.57713449575795,509.18093003138074,15.37521687785239,147.89990234375,-29.037058683037685,55.5469970703125,-189.56540808053614,300.65940222116114,-67.00920550511182,178.10319964573682,-179.39759999999978,97.98994974874373,45.947949923449485,122.55620257542435,6,-79.739990234375,-46.0,210.74749755859375,778.5,-810.9200439453125,4,-0.299730665640631,1.0,2455.10009765625,-1.307881958538162,2490.0,1.0,2480.0,-0.299730665640631
146,2021-06-21,2480.0,2480.0,2480.0,2480.0,31.0,-0.045786841092728015,1.0,-0.0,33.13090131492244,47.892649557302654,29.240171595441552,66.3563086785698,222.03469406039903,626.5148957339902,13.996991694437375,119.0,-41.13856105632067,-62.30300292968741,-308.4282689135489,183.82226305417407,-185.36563592161792,60.759630062243104,-52.82964799999991,30.883329400595947,-14.769221757353478,123.06263299193073,6,23.5,73.0,329.74749755859375,897.5,-735.0,0,-0.2699596774193549,-7.0,2599.0,1.0,2455.10009765625,-1.307881958538162,2490.0,-0.2699596774193549
147,2021-06-22,2425.0,2481.0,2425.0,2481.0,28.0,-0.022177419354838745,1.0,-100.0,31.260073500673272,46.03570068967039,57.43406461611721,137.37826049952128,251.99189528549596,684.3621466349159,12.59364317020501,56.0,-50.58276246477999,-123.00300292968768,-351.20094861501093,105.19494275563557,-237.1019757723493,-8.904030087026058,373.0,0.0,-37.47682590845811,114.09897284266152,6,78.5,128.0,384.74749755859375,952.5,-565.0,1,-0.24630517074742264,1.0,2480.0,-7.0,2599.0,1.0,2455.10009765625,-0.24630517074742264
148,2021-06-25,2550.0,2550.0,2550.0,2550.0,33.0,0.05154639175257736,1.0,-0.0,43.64734002215491,45.13907550831164,-84.26575012982585,8.310358264129718,114.68403559867966,563.1567780759901,12.321293770428454,125.0,-44.67161793751893,4.849999999999909,-221.65962388315165,231.35962388315147,-108.40481194157564,118.10481194157546,240.53999999999996,70.2247191011236,34.02170131820125,113.25481194157575,6,-46.5,3.0,254.74749755859375,827.5,-700.0,4,-0.28627450980392155,1.0,2425.0,1.0,2480.0,-7.0,2599.0,-0.28627450980392155
149,2021-06-28,2513.010009765625,2530.0,2513.010009765625,2530.0,31.0,-0.014505878523284332,1.0,-100.0,43.78128672234503,44.739235372544414,-37.41303861971164,49.8752887738583,143.28937360015698,600.534673644419,11.661085132104693,36.989990234375,-50.11815490044273,-33.42099609375009,-258.84239122700365,192.00039903950346,-146.13169366037664,79.28970147287646,270.21919023437476,49.44382571102528,13.863371289595563,112.71069756662673,6,-9.510009765625,39.989990234375,221.989990234375,864.489990234375,-693.010009765625,0,-0.29924672279190845,1.0,2550.0,1.0,2425.0,1.0,2480.0,-0.29924672279190845
150,2021-06-29,2637.10009765625,2643.0,2531.0,2531.0,1878.0,0.04937906630232569,-1.1112138909214746,-6.244859249040824,54.80731667694879,44.77796313286072,-143.5000752395572,-66.7610841929104,11.119787081319373,477.3871592751848,10.800933563922413,129.989990234375,-52.92675125315509,83.76408691406232,-143.9882844364497,311.51645826457434,-30.112098761193465,197.6402725893181,138.96451834374966,97.29362277809633,55.92036342671819,113.87618567525591,6,-103.10009765625,-84.10009765625,110.39990234375,740.39990234375,-837.110107421875,1,-0.31364000873207043,1.0,2513.010009765625,1.0,2550.0,1.0,2425.0,-0.31364000873207043
151,2021-06-30,2536.0,2637.0,2522.81005859375,2637.0,664.0,-0.03833760339476833,1.261186958539604,-0.9519312633172721,45.15395870480816,44.92000710294951,-27.936629214650566,39.43232008729865,103.73423478813174,576.3127308627272,9.901986954722588,114.2900390625,-52.80527675142912,-19.2860107421875,-245.67118264690998,207.09916116253498,-132.47859669454874,93.90657521017374,233.0433236799995,50.917431192660544,9.403379943718633,113.19258595236131,6,-2.0,17.0,115.0350341796875,776.5050048828125,-836.0,2,-0.294921152975281,-1.1112138909214746,2637.10009765625,1.0,2513.010009765625,1.0,2550.0,-0.294921152975281
152,2021-07-01,2496.889892578125,2600.0,2496.889892578125,2600.0,41.0,-0.015421966649004304,1.0,1.0208921526918318,44.95097892709543,44.34337322537767,15.44552501770022,58.45443233849437,142.53634945167005,618.0364480529747,10.378010613702815,103.110107421875,-44.8727239255154,-43.74061279296893,-242.40056658163257,154.9193409956947,-143.07058968730053,55.58936410136266,265.2725646282747,0.0,-38.470647772428165,99.32997689433176,7,37.110107421875,56.110107421875,129.1451416015625,790.6151123046875,-863.389892578125,3,-0.3011305764075054,1.261186958539604,2536.0,-1.1112138909214746,2637.10009765625,1.0,2513.010009765625,-0.3011305764075054
153,2021-07-02,2358.0,2528.489990234375,2338.0,2528.489990234375,221.0,-0.05562515711684679,1.2346178795893614,1.6534750520316617,46.59891564658427,44.22194578368823,149.34761574144795,172.14742317918217,278.001827356733,757.9525053218449,11.150282163318106,190.489990234375,-51.67098359872398,-161.031005859375,-338.3237599514782,16.261748232728223,-249.67738290542684,-72.38462881332316,397.41920806227154,6.557377049180328,-35.16473711940917,88.64637704605165,7,132.5,210.0,251.67755126953125,923.5,-758.0,4,-0.2111959287531806,1.0,2496.889892578125,1.261186958539604,2536.0,-1.1112138909214746,2637.10009765625,-0.2111959287531806
154,2021-07-06,2257.0,2300.0,2240.0,2300.0,346.0,-0.04283290924512295,1.7906976744186047,0.2522142205585635,42.211837866032056,42.838067709062706,245.0629636326048,253.20839362530614,373.0181937861121,857.8848986377761,11.799011088834483,118.0,-50.34811901632065,-241.1310058593749,-438.43021438493497,-43.83179733381485,-339.78061012215494,-142.48140159659488,481.72243973978084,4.218362282878412,-40.8420715614271,98.64960426278012,7,184.5,262.0,339.030029296875,1024.5,-637.0,1,-0.180327868852459,1.2346178795893614,2358.0,1.0,2496.889892578125,1.261186958539604,2536.0,-0.180327868852459
155,2021-07-07,2175.949951171875,2220.0,2175.949951171875,2220.0,8166.0,-0.03591052229868186,1.0,1.0244197401889534,39.3114322135356,43.524793364464166,290.3231270660581,314.21415991676577,445.569047077478,936.2962413847149,12.515250999853144,81.050048828125,-60.523553839495435,-299.22855224609384,-532.9329571226658,-65.52414736952187,-416.0807546843798,-182.37634980780786,532.8491421835188,0.0,-47.55868952379755,116.85220243828591,7,233.5250244140625,311.0250244140625,420.080078125,1105.550048828125,-665.949951171875,2,-0.16358370328332938,1.7906976744186047,2257.0,1.2346178795893614,2358.0,1.0,2496.889892578125,-0.16358370328332938
156,2021-07-08,2182.0,2182.0,2182.0,2182.0,30.0,0.0027804172724039677,1.0,-0.0,36.64970346479815,44.12364113825582,265.47379317273726,295.09832481010835,426.56242776574345,925.0643274034101,12.800538542991614,6.050048828125,-66.03070511727947,-275.27850341796875,-540.7583730190363,-9.798633816901201,-408.0184382185025,-142.53856861743498,484.17116198071244,1.426729897766665,-45.29141426784674,132.7399348005337,7,227.4749755859375,304.9749755859375,414.030029296875,1099.5,-561.9300537109375,3,-0.17507333169826989,1.0,2175.949951171875,1.7906976744186047,2257.0,1.2346178795893614,2358.0,-0.17507333169826989
157,2021-07-09,2197.0,2227.18994140625,2190.0,2227.18994140625,113.0,0.006874427131072336,1.4637306118488087,-100.0,36.9322448183166,43.37751944894045,239.9657881198782,258.91447686328684,393.38332039356965,909.5403678921975,13.393663027180411,45.18994140625,-92.71956889813646,-238.40250244140634,-514.2884710508561,37.48346616804338,-376.3454867461314,-100.45951813668125,429.95346511600565,5.970966839427037,-33.86577907811929,137.9429843047249,7,212.4749755859375,289.9749755859375,399.030029296875,1084.5,-541.2900390625,4,-0.22621756941283566,1.0,2182.0,1.0,2175.949951171875,1.7906976744186047,2257.0,-0.22621756941283566
158,2021-07-13,2295.0,2295.0,2246.699951171875,2246.699951171875,206.0,0.044606281292671746,1.0,-1.5998722282424105,43.24004484576742,43.317381462654055,113.97587773405303,144.290930568548,284.9354310562203,808.8962356905031,13.721653697769698,98.0,-84.15279679111245,-125.15250244140634,-396.40936185435385,146.10435697154116,-260.7809321478803,10.47592726506764,295.87318400047525,95.96936877717182,55.43792609691107,135.62842970647378,7,114.4749755859375,187.969970703125,314.530029296875,986.5,-297.510009765625,1,-0.28823529411764703,1.4637306118488087,2197.0,1.0,2182.0,1.0,2175.949951171875,-0.28823529411764703
159,2021-07-14,2160.0,2172.85009765625,2140.0,2150.0,8109.0,-0.05882352941176472,-1.1900065104166666,0.2070391281711712,31.323603827876823,40.70808003497938,216.3912630847608,272.3851935584962,409.18636144940774,943.1514639550319,13.569518881260828,155.0,-71.55809094974575,-246.90250244140634,-542.0031718808646,48.198166998051875,-394.45283716113545,-99.35216772167723,397.6793253741871,12.903225806451612,-19.51904734269807,147.55033471972916,7,228.5,248.5,418.5,1121.5,-176.02001953125,2,-0.2592592592592593,1.0,2295.0,1.4637306118488087,2197.0,1.0,2182.0,-0.2592592592592593
160,2021-07-20,2063.0,2063.0,2050.0,2050.0,220.0,-0.044907407407407396,1.0,1.3,31.921133587194817,39.23776613302234,249.6437840658009,359.2127958203446,496.82713066113047,1035.4626600239253,13.544894753324698,110.0,-86.83573293872587,-325.75250244140625,-658.1969389590031,6.691934076190591,-491.97472070020467,-159.53028418260783,452.9113928367683,5.3061224489795915,-26.182635066746272,166.2222182587985,7,262.0,300.5,500.5,1218.5,-111.0400390625,1,-0.2147358216190014,-1.1900065104166666,2160.0,1.0,2295.0,1.4637306118488087,2197.0,-0.2147358216190014
161,2021-07-21,2110.0,2110.0,2102.0,2102.0,669.0,0.02278235579253507,1.0,0.6153846153846154,36.247907725916576,38.270758221780255,151.8271062785925,302.93544902588474,440.08121819986445,986.0273850241306,13.322741172287166,47.0,-100.75104266727794,-263.00250244140625,-617.3423683010283,91.33736341821577,-440.1724353712175,-85.83256951159501,350.0020256963562,24.489795918367346,-10.528419349191449,177.16993292981107,7,179.2449951171875,236.5,453.5,1119.0,-210.0,2,-0.28436018957345977,1.0,2063.0,-1.1900065104166666,2160.0,1.0,2295.0,-0.28436018957345977
162,2021-07-23,1959.989990234375,2030.0,1939.0,1980.0,1037.0,-0.07109479135811614,-1.935957875003446,-2.501251220703125,24.79215121949285,35.84778439654787,243.24892817392856,434.25458102358425,577.756488059847,1126.9728891171608,13.591939424283982,171.0,-144.67223195592305,-387.0120117187498,-782.2480818273311,8.224058389831498,-584.6300467730402,-189.3939766644594,450.81179237841843,5.896064672577247,-23.6497234170268,197.6180350542906,7,159.510009765625,331.010009765625,645.2625122070312,1246.510009765625,-19.989990234375,4,-0.17342947955803845,1.0,2110.0,1.0,2063.0,-1.1900065104166666,2160.0,-0.17342947955803845
163,2021-07-26,1760.8900146484375,1880.0,1760.8900146484375,1880.0,541.0,-0.10158213897925528,1.0,5.952520101023658,21.77574889214617,33.57710784389389,389.7252910362877,607.0547833360838,763.7914105148102,1309.2120467573209,14.205677869768554,199.0999755859375,-178.386386898826,-549.6564880371093,-1017.2378647936944,-82.0751112805242,-783.4471764154018,-315.86579965881674,583.8595183985649,0.0,-25.91228747305365,233.79068837829254,7,267.05499267578125,441.05499267578125,844.3624877929688,1445.6099853515625,243.4000244140625,0,-0.05973118868070626,-1.935957875003446,1959.989990234375,1.0,2110.0,1.0,2063.0,-0.05973118868070626
164,2021-07-27,1582.0,1749.989990234375,1554.010009765625,1749.989990234375,466.0,-0.10159068037202368,1.333234024185895,1.4103770539349771,11.97015754389497,30.53918843615604,517.1848061782521,755.9378567108192,928.6545119467219,1469.8701609106647,15.062550665446118,206.8800048828125,-218.0325126459652,-684.8914978027342,-1248.7639561711394,-121.01903943432899,-966.8277269869368,-402.9552686185316,669.3320101032318,5.03426153815754,-11.35930674074245,281.93622918420255,7,342.5050048828125,516.5050048828125,1028.75,1570.5699462890625,551.0,1,0.2626358977461283,1.0,1760.8900146484375,-1.935957875003446,1959.989990234375,1.0,2110.0,0.2626358977461283
165,2021-07-28,1820.0,1849.989990234375,1806.469970703125,1806.469970703125,355.0,0.1504424778761062,-5.433100561179379,-0.08054068744214031,26.510729147611116,29.412635734246372,249.63526663075618,481.25920369815503,682.3277670695152,1218.509569156352,16.573972820904093,267.989990234375,-248.13650165545778,-407.9414978027344,-982.7360355166247,166.85303991115575,-695.3387666596795,-120.5442289457892,305.81405004246244,47.84078758724562,34.33480581704171,287.39726885694506,7,104.5050048828125,278.5050048828125,772.25,1274.0,234.52001953125,2,0.09009889036744512,1.333234024185895,1582.0,1.0,1760.8900146484375,-1.935957875003446,1959.989990234375,0.09009889036744512
166,2021-07-29,1810.5,1855.0,1770.0,1855.0,193.0,-0.005219780219780201,2.8202247191011236,-3.2889803136108555,27.0359822727725,28.31305100696369,224.5053018120709,461.7019212621276,682.2518142879408,1215.0967819480911,17.6517024002591,85.0,-267.6831887584153,-383.96649780273447,-974.7125053559048,206.77950975043586,-679.3395015793194,-88.5934940261493,212.38932279263167,53.88558488553103,37.07372039920004,295.37300377658516,7,114.0050048828125,288.0050048828125,781.75,1256.0,238.639892578125,3,0.07813309082435782,-5.433100561179379,1820.0,1.333234024185895,1582.0,1.0,1760.8900146484375,0.07813309082435782
167,2021-07-30,1827.7099609375,1876.989990234375,1876.989990234375,1876.989990234375,6.0,0.009505639843965685,1.0,1.1074163886938202,30.685964684520627,26.918153211269605,166.96036059317885,418.92884600456864,648.0537245635433,1187.030081105298,18.493876876114,66.489990234375,-278.0136455649158,-336.89203491210947,-938.8512760572094,265.06720623299043,-637.8716554846592,-35.91241433955952,110.78108551027049,83.95961820026886,63.13040841893264,300.9796205725499,7,35.7200927734375,270.7950439453125,757.7875366210938,1238.7900390625,327.2900390625,4,0.03955224877442798,2.8202247191011236,1810.5,-5.433100561179379,1820.0,1.333234024185895,1582.0,0.03955224877442798
168,2021-08-02,1820.0,1827.7099609375,1810.0,1827.7099609375,127.0,-0.004218372226600597,3.5940468651044966,0.1564520364030894,32.92328399206704,27.095895451735185,111.9818901147205,389.09397315768547,636.4014326137858,1183.1580630658218,19.847129864254523,17.7099609375,-287.85502374632506,-308.10199584960947,-900.1119214314722,283.90792973225325,-604.1069586405406,-12.097033058678107,56.989990234375,82.35494653518035,56.969808312310995,296.0049627909313,8,12.0050048828125,278.5050048828125,737.25,1246.5,270.0,0,0.06593406593406592,1.0,1827.7099609375,2.8202247191011236,1810.5,-5.433100561179379,1820.0,0.06593406593406592
169,2021-08-03,1761.0,1803.0,1761.0,1803.0,156.0,-0.03241758241758241,1.0,5.4474984167194425,33.50060196905329,27.271391938608346,121.17448166389318,409.8814430071925,677.5334205490076,1232.2166977601773,21.15432161503942,59.0,-302.84472666250076,-329.5014953613281,-914.0559483434727,255.05295762081641,-621.7787218524004,-37.224268870255855,115.989990234375,0.0,-27.4149084755162,292.2772264910723,8,71.0050048828125,337.5050048828125,796.25,1305.5,317.0,1,0.13815447987649065,3.5940468651044966,1820.0,1.0,1827.7099609375,2.8202247191011236,1810.5,0.13815447987649065
170,2021-08-04,1810.0,1810.0,1810.0,1810.0,6.0,0.027825099375354823,1.0,-0.0,35.69692782529681,27.210171949650597,36.333143094720754,311.72223827804646,613.1230475404145,1171.238306413466,23.14516211984166,49.0,-335.5655772472451,-239.14649047851572,-775.9596783455768,297.66669738854534,-507.55308441204625,29.260103455014814,17.7099609375,42.24502467927467,11.065965795241887,268.4065939335305,8,-17.9949951171875,288.5050048828125,726.2775268554688,1111.0,280.0,2,0.17845303867403306,1.0,1761.0,3.5940468651044966,1820.0,1.0,1827.7099609375,0.17845303867403306
171,2021-08-05,1788.0799560546875,1788.0799560546875,1788.0799560546875,1788.0799560546875,9.0,-0.012110521516747186,1.0,0.0,34.36060800418012,28.27333381461585,8.701688499964803,289.5841688508244,619.060599836981,1179.9089905128799,25.22743660974506,21.9200439453125,-344.7347053230419,-223.6705322265625,-720.3881942161488,273.0471297630236,-472.02936322135565,24.688298768230652,-234.0699462890625,23.346804323345857,-10.56564630097936,248.35883099479307,8,-71.074951171875,310.425048828125,748.050048828125,1065.4150390625,281.9200439453125,3,0.14900903204823668,1.0,1810.0,1.0,1761.0,3.5940468651044966,1820.0,0.14900903204823668
172,2021-08-06,1745.0,1746.0,1736.0,1736.0,285.0,-0.024092857765567355,-1.2222222222222223,100.0,28.042508331526946,28.96964041899149,20.20275437115788,288.22359384750234,645.3276243402711,1205.7859110213817,27.347224333679108,52.0799560546875,-351.26674308159954,-229.1559936523438,-683.2574732910048,224.94548598631718,-456.2067334716744,-2.105253833013421,-186.3085913085938,9.813546868843906,-15.577886540925567,227.05073981933043,8,-29.5,353.5050048828125,783.25,1108.4949951171875,272.0,4,0.17429220205050133,1.0,1788.0799560546875,1.0,1810.0,1.0,1761.0,0.17429220205050133
173,2021-08-09,1860.0,1880.0,1841.0,1841.0,805.0,0.0659025787965617,-3.1052631578947367,2.111111111111111,37.82882381747039,31.84282556049987,-88.57459395394108,141.24335912632205,512.9504903862289,1076.3762156664698,28.450865463699465,135.0,-367.14046001687393,-89.2559936523437,-507.9717998667188,329.4598125620314,-298.61389675953114,120.10190945484396,-296.72082036132815,86.11111111111111,56.6969908902952,209.35790310718758,8,-52.0,238.5050048828125,668.25,993.4949951171875,100.0,0,0.1586021505376345,-1.2222222222222223,1745.0,1.0,1788.0799560546875,1.0,1810.0,0.1586021505376345
174,2021-08-10,1850.0,1850.0,1850.0,1850.0,25.0,-0.005376344086021501,1.0,0.0,40.70209990536358,33.41964453358348,-40.857531938651846,125.62964709807147,507.2975013447667,1072.9276825828815,29.188056288315085,10.0,-356.61078652876677,-78.9059936523438,-473.51354796110854,315.70156065642095,-276.2097708067263,118.39778350203869,-274.0519875468751,79.16666666666666,44.77379217289857,197.3037771543824,8,-42.0,248.5050048828125,678.25,993.4949951171875,147.0,1,0.12972972972972974,-3.1052631578947367,1860.0,-1.2222222222222223,1745.0,1.0,1788.0799560546875,0.12972972972972974
175,2021-08-11,1820.0,1820.0,1820.0,1820.0,8.0,-0.01621621621621616,1.0,0.0,37.15017369074221,34.54344358002455,-12.133498980917011,134.490893580813,530.6442325924763,1088.3378770652153,29.743217399838855,30.0,-321.36214292763725,-91.10849609375009,-470.6210946580459,288.4041024705457,-280.86479537589776,98.6478031883978,-231.88990804500008,58.333333333333336,21.75057696513901,189.75629928214786,8,-12.0,278.5050048828125,708.25,884.0,50.0,2,0.1417582417582417,1.0,1850.0,-3.1052631578947367,1860.0,-1.2222222222222223,1745.0,0.1417582417582417
176,2021-08-12,1799.989990234375,1799.989990234375,1799.989990234375,1799.989990234375,26.0,-0.010994510860233508,1.0,0.0,41.98733937021583,35.79915187843513,6.96089630282745,131.13777624081695,539.343958743043,1084.50410076465,30.357240596258684,20.010009765625,-251.49177687343104,-92.01800537109375,-452.07944524684217,268.04343450465467,-272.0487253089682,88.01271456678046,-200.20430195757513,44.43749321831597,3.8089530294635026,180.03071993787424,8,8.010009765625,295.5150146484375,743.510009765625,904.010009765625,119.010009765625,3,0.1611175680637329,1.0,1820.0,1.0,1850.0,-3.1052631578947367,1860.0,0.1611175680637329
177,2021-08-13,1700.0,1700.0,1677.0,1677.0,689.0,-0.05555030348882961,1.0,100.0,46.61462571603363,37.32041206998697,97.14607314656223,202.35976015988308,632.8182602438005,1159.619228258709,31.481850725499395,122.989990234375,-220.2473998056994,-167.15799560546884,-506.60232169319625,172.2863304822588,-336.88015864933277,2.5641674383950885,-89.00573925427216,11.330049261083744,-33.01514099728411,169.72216304386382,8,78.5,377.0050048828125,843.5,966.06005859375,260.0,4,0.2176470588235293,1.0,1799.989990234375,1.0,1820.0,1.0,1850.0,0.2176470588235293
178,2021-08-16,1633.5,1650.0,1633.5,1650.0,173.0,-0.03911764705882348,1.0,-0.717391304347826,53.272251633767944,39.51726203273304,150.20456431624143,228.4748757911873,682.3511355036649,1202.4413588461257,33.174747571807586,66.5,-190.92267264859765,-200.5829956054688,-489.67405961326267,88.50806840232485,-345.1285276093656,-56.03746360157197,-11.745509684101307,0.0,-47.28049263423594,144.54553200389685,8,123.25,407.75,910.0,1032.56005859375,286.5,0,0.2347719620446893,1.0,1700.0,1.0,1799.989990234375,1.0,1820.0,0.2347719620446893
179,2021-08-17,1600.0,1608.0,1600.0,1608.0,69.0,-0.020508111417202324,1.0,0.48484848484848486,31.113283411413178,39.00796820896821,177.08767044843603,229.6439427469495,702.0028298498182,1212.6426307458432,34.50124882945983,33.5,-173.004805094351,-206.0829956054688,-469.60879008911434,57.442798878176745,-337.8458928472917,-74.32009836364591,280.0,0.0,-45.25943842397666,131.7628972418228,8,140.0,327.0050048828125,929.25,1066.06005859375,291.0,1,0.2250000000000001,1.0,1633.5,1.0,1700.0,1.0,1799.989990234375,0.2250000000000001
180,2021-08-18,1620.0,1620.0,1582.0,1608.0,40.0,0.012499999999999956,5.333333333333333,-1.5,33.93543605369349,38.96072688113635,142.2622572147302,184.19773205608385,667.727118152924,1165.3915526871774,35.533676795786086,38.0,-159.88441788194768,-163.9329956054687,-410.4565483643405,82.5905571534031,-287.1947719849045,-40.67121922603292,254.4000000000001,17.4319930741516,-25.6318470347709,123.26177637943584,8,111.0,304.5050048828125,860.25,1012.06005859375,313.0,2,0.23271604938271606,1.0,1600.0,1.0,1633.5,1.0,1700.0,0.23271604938271606
181,2021-08-19,1510.0,1620.0,1500.02001953125,1620.0,534.0,-0.0679012345679012,1.181454190340909,-9.166666666666666,26.833502571325624,38.82639290778065,233.19089430210738,260.28756357141356,761.9433384374802,1248.9007222839014,37.04811631795412,119.97998046875,-146.46678075413047,-243.9329956054687,-468.4303004935821,-19.435690717355328,-356.1816480495254,-131.68434316141202,352.7040000000002,4.9904897707045865,-31.541231604118906,112.24865244405667,8,180.010009765625,387.510009765625,938.2249755859375,1090.0350341796875,302.0,3,0.23841059602649017,5.333333333333333,1620.0,1.0,1600.0,1.0,1633.5,0.23841059602649017
182,2021-08-20,1620.0699462890625,1620.0699462890625,1620.0699462890625,1620.0699462890625,125.0,0.07289400416494196,1.0,-0.0,37.31520884330212,38.76932457731751,115.70343874462924,130.1171131494359,627.5974965977466,1113.4295785097074,37.97217014448333,110.0699462890625,-136.9334547396595,-116.86704711914058,-326.6679495594376,92.93385532115644,-221.76749833928898,-11.966595898992182,220.87301488281264,80.04396745659415,47.27168947807728,104.9004512201485,8,54.9400634765625,277.4400634765625,828.155029296875,979.965087890625,221.9300537109375,4,0.18451675768423925,1.181454190340909,1510.0,5.333333333333333,1620.0,1.0,1600.0,0.18451675768423925
183,2021-08-23,1655.7099609375,1665.989990234375,1595.0,1595.0,150.0,0.021999059194990123,-1.3386603825180563,100.0,43.115688009776996,39.03750103336344,53.68271294591932,90.85123973658347,567.5955327986167,1049.3039750916241,38.170121771170685,70.989990234375,-122.79107965201842,-75.9680297851562,-288.4961356912511,136.56007612093867,-182.23208273820364,30.296023167891235,164.7776237359376,93.80609079261502,54.538341410302614,106.26405295304748,8,4.300048828125,241.800048828125,792.5150146484375,944.3250732421875,215.2900390625,0,0.18378221200662725,1.0,1620.0699462890625,1.181454190340909,1510.0,5.333333333333333,1620.0,0.18378221200662725
184,2021-08-24,1997.489990234375,2010.0,1880.0,1880.0,1382.0,0.2064250607656859,-1.2129544779205343,1.9352671031254525,58.864858862296224,41.45024383020277,-296.1153879163621,-229.99740581186302,208.62981576793754,680.8962713859664,36.8626646846735,354.2900390625,-87.4840611083091,245.0374999999999,13.716419144586553,476.35858085541327,129.37695957229334,360.6980404277065,-497.469970703125,97.54696061713514,56.232805260128565,115.66054042770668,8,-242.47998046875,-161.054931640625,448.73248291015625,602.5450439453125,-197.489990234375,1,-0.038793681376737554,-1.3386603825180563,1655.7099609375,1.0,1620.0699462890625,1.181454190340909,1510.0,-0.038793681376737554
185,2021-08-25,1983.97998046875,2000.0,1940.0,1944.010009765625,779.0,-0.006763493099677498,-1.5005214507012876,0.34019894480705015,59.33675375663409,43.37795653980481,-287.0891513193844,-214.57385146007937,205.7323354976561,670.0642968245529,36.13905203156204,60.0,-75.51373829420254,223.3284912109375,-28.764930314337562,475.42191273621256,97.28178044829997,349.37520197357503,-473.7603613281251,94.89783510573619,49.19132906250344,126.04671076263753,8,-228.969970703125,-178.969970703125,414.52001953125,536.02001953125,-255.969970703125,2,-0.046865382405109623,-1.2129544779205343,1997.489990234375,-1.3386603825180563,1655.7099609375,1.0,1620.0699462890625,-0.046865382405109623
186,2021-08-26,1951.9599609375,2040.0,1940.0,1980.0,300.0,-0.01613928560089839,-2.849117597308625,-0.7015276361037645,59.9689773339323,44.86177338623799,-258.4209114900648,-180.67597402387491,223.6971051714081,676.0316406468792,35.177684880014226,100.0,-68.87510104799594,184.2354736328125,-81.32498786356496,449.79593512918996,51.45524288462366,317.01570438100134,-431.7447341796876,80.21572155898876,28.731009198556464,132.78023074818876,8,-181.949951171875,-146.949951171875,392.2900390625,493.0400390625,-96.9599609375,3,-0.009713293979858983,-1.5005214507012876,1983.97998046875,-1.2129544779205343,1997.489990234375,-1.3386603825180563,1655.7099609375,-0.009713293979858983
187,2021-08-27,1900.0,1900.0,1890.0,1890.0,22.0,-0.026619378459250997,1.0,-0.35663288405948523,52.051324170818816,44.726114779243645,-195.68593342923668,-129.67083125304453,257.6611192290966,701.8969715502926,34.408819236930995,61.9599609375,-56.379895671923805,128.6610107421875,-142.25108049494975,399.57310197932475,-6.7950348763811235,264.1170563607561,-358.9933823125002,68.53932584269663,20.549178003935324,135.45604561856862,8,-129.989990234375,-129.989990234375,417.87249755859375,545.0,95.0,4,-0.0463157894736842,-2.849117597308625,1951.9599609375,-1.5005214507012876,1983.97998046875,-1.2129544779205343,1997.489990234375,-0.0463157894736842
188,2021-08-30,1940.0,1940.0,1860.0,1860.0,368.0,0.021052631578947434,1.0,8.0,54.477701135798824,47.32216119306427,-209.68761243333392,-168.8782579070089,200.87179206945711,640.4346628394164,33.29263863445481,80.0,-49.215573889951656,162.6610107421875,-117.93126066576451,443.2532821501395,22.364875038211494,302.9571464461635,-379.0336470200002,44.44444444444444,0.38147904010050127,140.29613570397606,8,-169.989990234375,-169.989990234375,265.25,449.5,55.0,0,-0.050515463917525816,1.0,1900.0,-2.849117597308625,1951.9599609375,-1.5005214507012876,1983.97998046875,-0.050515463917525816
189,2021-08-31,2004.2900390625,2004.2900390625,1980.0,1980.0,33.0,0.03313919539304133,1.0,0.30362548828125,58.86632134089761,50.09225955830917,-235.34744400153954,-225.5722871933633,125.83495835470785,555.7164620896074,31.818501650473564,64.2900390625,-38.374559166906465,214.78654785156255,-83.36827680309443,512.9413725062193,65.70913552423417,363.8639601788909,-424.1623402017003,80.1611328125,36.337527868588474,149.0774123273284,8,-234.280029296875,-234.280029296875,110.65496826171875,296.15496826171875,-46.5400390625,1,-0.066502370647337,1.0,1940.0,1.0,1900.0,-2.849117597308625,1951.9599609375,-0.066502370647337
190,2021-09-01,2133.0,2182.929931640625,2020.0,2020.0,222776.0,0.06421723324918771,-1.8837156042588497,4.652112732682025,64.50429968832975,54.27790368242075,-316.96832520184194,-346.614267087851,-12.379989790038053,405.5226760042601,30.60895204707803,178.639892578125,-24.623129950284692,327.34650878906245,-8.1376557554986,662.8306733336235,159.60442651678204,495.08859106134287,-534.4774090936323,84.5384627597203,39.10741402124448,167.7420822722805,9,-244.0350341796875,-291.5250244140625,-121.4949951171875,64.0050048828125,-127.6199951171875,2,-0.1561181434599156,1.0,2004.2900390625,1.0,1940.0,1.0,1900.0,-0.1561181434599156
191,2021-09-02,2054.52001953125,2100.0,2035.0,2050.0,192006.0,-0.03679323978844351,-2.7659306618385506,0.04000017284292035,65.7360239966363,57.43577203279121,-171.12049551163045,-260.5060838865802,55.519324916946516,464.2394383395781,29.261048893823748,98.0,9.332595651482507,235.54452514648438,-117.69221417919152,588.7812644721603,58.926155483646426,412.1628948093223,-420.9329881808269,60.23598324968001,10.057999027940376,176.61836966283792,9,-165.5550537109375,-213.0450439453125,-43.0150146484375,142.4849853515625,-120.25,3,-0.1589227686572361,-1.8837156042588497,2133.0,1.0,2004.2900390625,1.0,1940.0,-0.1589227686572361
192,2021-09-03,2049.139892578125,2049.139892578125,2026.02001953125,2046.219970703125,24048.0,-0.0026186782810481146,14.835953177257526,0.6459976234201145,69.50738066193925,60.368182327475914,-110.04901008016077,-243.66511787635,48.265032495178275,446.0318134271083,27.64512713234593,28.5,43.14702885904626,214.95740356445322,-150.83377766451258,580.7485847934188,32.06181294997032,397.8529941789361,-382.59228721028967,58.569947857484685,1.9603180942145073,182.8955906144828,9,-27.6749267578125,-207.6649169921875,-37.6348876953125,147.8651123046875,-111.139892578125,4,-0.09474213706994306,-2.7659306618385506,2054.52001953125,-1.8837156042588497,2133.0,1.0,2004.2900390625,-0.09474213706994306
193,2021-09-07,2155.0,2180.0,2125.0,2143.0,12775.0,0.05166075181362406,-1.2916666666666667,4.109698996655518,74.391311625272,62.09334374558432,-153.81164498176759,-343.9245878732909,-69.58226417337664,321.798104047215,27.202375957873357,130.860107421875,100.03144690220438,306.0675109863282,-86.8892231367272,699.0242451093839,109.58914392480028,502.54587804785615,-457.4694550557972,86.23666237167664,21.53823568692576,196.47836706152782,9,-133.5350341796875,-313.5250244140625,-174.032470703125,42.0050048828125,-153.0,1,-0.07424593967517401,14.835953177257526,2049.139892578125,-2.7659306618385506,2054.52001953125,-1.8837156042588497,2133.0,-0.07424593967517401
194,2021-09-08,2090.0,2184.18994140625,2051.0,2184.18994140625,25263.0,-0.030162412993039456,1.8281139029865061,-7.849161783854167,69.86978618346359,63.26368068189872,-83.0418246360548,-274.0744273943012,-16.446808675706052,371.0853618661058,26.55504175402078,133.18994140625,144.73781194978778,229.06751098632822,-178.41607112105703,636.5510930937132,25.32571993263582,432.80930204002084,-363.3454918540119,42.63354953443903,-26.885304189783355,203.74179105369254,9,-67.905029296875,-247.89501953125,-124.7449951171875,107.0050048828125,-113.0,2,-0.045454545454545414,-1.2916666666666667,2155.0,14.835953177257526,2049.139892578125,-2.7659306618385506,2054.52001953125,-0.045454545454545414
195,2021-09-09,2078.0,2093.550048828125,2050.0,2050.0,4436.0,-0.005741626794258381,-2.1107177734375,-0.29727165748233547,76.1823498536552,65.06516651742348,-62.91917206674066,-254.81939392037566,-21.334449130213216,371.29478007623857,25.74822304643606,43.550048828125,184.8667910539043,204.16751098632812,-214.05385237913333,622.3888743517896,-4.943170696402376,413.27819266905885,-314.742657193191,32.86337873380833,-42.96649869845902,209.11068168273073,9,-55.905029296875,-235.89501953125,-112.7449951171875,119.0050048828125,-66.0,3,-0.05786814244465832,1.8281139029865061,2090.0,-1.2916666666666667,2155.0,14.835953177257526,2049.139892578125,-0.05786814244465832
196,2021-09-10,2090.0,2101.0,2090.0,2101.0,88.0,0.005774783445620768,1.0,-0.39285714285714285,73.8149019947479,67.48334183119337,-59.54028905536143,-257.1634744669486,-46.594522488485836,342.04157379643675,24.829873723317377,23.0,183.7478629463924,201.66701049804692,-225.7828707313456,629.1168917274395,-12.057930116649459,415.3919511127431,-293.0680493052357,40.4501562056234,-33.407187303885266,213.7249406146962,9,-67.905029296875,-247.89501953125,-144.7449951171875,86.300048828125,-57.0,4,-0.040488035941238065,-2.1107177734375,2078.0,1.8281139029865061,2090.0,-1.2916666666666667,2155.0,-0.040488035941238065
197,2021-09-13,2070.0,2070.0,1969.010009765625,1969.010009765625,116.0,-0.009569377990430672,1.0,-9.180908203125,71.33337825633062,69.3561948445858,-14.404628603679612,-219.2645459707178,-38.587305921440475,344.8162535089923,23.08384540013918,120.989990234375,182.93565422547,163.16701049804692,-261.9836729674025,588.3176939634966,-49.40833123467792,375.74235223077176,-242.08741004831677,46.93281081761834,-23.393163974312607,212.5753417327248,9,6.5999755859375,-227.89501953125,-162.2449951171875,106.0050048828125,-187.0,0,-0.06557003887379231,1.0,2090.0,-2.1107177734375,2078.0,1.8281139029865061,2090.0,-0.06557003887379231
198,2021-09-14,2017.0,2029.0,2017.0,2029.0,138.0,-0.025603864734299542,1.0,-0.1188236573956558,51.429911896685184,68.52992712856219,56.62073806963508,-143.41344924153827,-2.472959337120301,385.9516825584169,21.084490916533806,53.0,182.99037180896516,90.99201049804697,-316.47758201160514,498.46160300769907,-112.74278575677909,294.726806752873,-160.58522193195154,22.30226112095051,-42.73886996128015,203.73479625482605,9,59.5999755859375,-174.89501953125,-109.99749755859375,159.0050048828125,-126.9599609375,1,-0.039167079821517126,1.0,2070.0,1.0,2090.0,-2.1107177734375,2078.0,-0.039167079821517126
199,2021-09-15,1960.0,1960.0,1926.0,1930.0,368.0,-0.02825979176995541,1.2666666666666666,-2.5,48.34780391243908,66.73476093124101,119.21414381806062,-61.197951719591856,37.823377059244194,432.9169119140556,18.90580351952117,91.0,196.82862079302913,15.992010498046966,-361.5467569650855,393.5307779611792,-172.77737323351903,204.7613942296132,-77.36320886489534,19.428571428571427,-40.107690039374575,188.76938373156614,9,95.094970703125,-117.89501953125,-6.74749755859375,216.0050048828125,-50.800048828125,2,0.021428571428571352,1.0,2017.0,1.0,2070.0,1.0,2090.0,0.021428571428571352
200,2021-09-17,1997.0,2007.0,1987.510009765625,2007.0,324.0,0.018877551020408223,2.897998046875,-0.3333333333333333,53.08206247790579,65.32876520693762,68.04995471756774,-72.20804893592685,-19.795143133184865,385.51800330365904,16.431941740827373,47.0,206.6797889954314,34.14201049804683,-311.58810949031385,379.8721304864075,-138.72304949613363,207.00707049222706,-90.23895684320382,40.57142857142857,-15.673659109543827,172.8650599941803,9,58.094970703125,-154.89501953125,-43.74749755859375,179.0050048828125,-215.0,4,-0.01001502253380071,1.2666666666666666,1960.0,1.0,2017.0,1.0,2070.0,-0.01001502253380071
201,2021-09-20,1870.0,1905.0,1870.0,1900.0,6813.0,-0.06359539308963447,-1.3333333333333333,3.0,48.138311572223756,62.95442419696923,185.645874728722,87.63836387920765,87.94473332876919,501.73823125514855,13.783842008498892,127.0,203.26861972898905,-110.85798950195317,-387.996183389193,166.28020438528642,-249.42708644557297,27.711107441666627,314.18994140625,0.0,-52.43076384805002,138.5690969436198,9,157.094970703125,-27.89501953125,83.25250244140625,306.0050048828125,-170.0,0,0.07593582887700534,2.897998046875,1997.0,1.2666666666666666,1960.0,1.0,2017.0,0.07593582887700534
202,2021-09-21,1919.0,1920.0,1919.0,1920.0,25.0,0.02620320855614966,1.0,0.03333333333333333,48.711214008355775,60.101080017311865,129.90508756603776,65.54209726667295,21.11772060432736,446.4960178652009,10.95621659425757,50.0,181.23395533012558,-76.80449218750005,-298.7655783060468,145.1565939310467,-187.78503524677353,34.17605087177344,258.9061425781251,30.81761006289308,-21.688821421852822,110.9805430592734,9,108.094970703125,-76.89501953125,32.75250244140625,257.0050048828125,-211.0,1,0.05940594059405946,-1.3333333333333333,1870.0,2.897998046875,1997.0,1.2666666666666666,1960.0,0.05940594059405946
203,2021-09-22,1960.0,1970.0,1960.0,1960.0,58.0,0.021365294424179337,0.0,-0.0,47.20189851121233,57.58242583150617,65.19096779348206,51.12900989125319,-33.12290152384412,398.68781132304684,8.29713300153638,51.0,163.37432473291392,-51.018994140624955,-206.61968951040808,104.58170122915817,-128.8193418255164,26.781353544266494,211.7480197265627,65.69343065693431,15.99588727214271,77.80034768489155,9,25.5,-117.89501953125,-32.24749755859375,216.0050048828125,-262.0,2,-0.03928571428571426,1.0,1919.0,-1.3333333333333333,1870.0,2.897998046875,1997.0,-0.03928571428571426
204,2021-09-23,1920.0,1920.0,1920.0,1920.0,15.0,-0.020408163265306145,1.0,0.0,34.844608458619575,52.98934345428,87.77051396937554,89.62090593115181,-3.8452900612969643,430.926587854673,8.20413956411822,40.0,140.0372339207902,-87.14449462890616,-247.93607356279972,73.64708430498763,-167.54028409585317,-6.7487051619593785,245.71305933203166,36.496350364963504,-8.430777860891268,80.39578946694688,9,65.5,-77.89501953125,-21.0,256.0050048828125,-132.0,3,-0.015604146321614554,0.0,1960.0,1.0,1919.0,-1.3333333333333333,1870.0,-0.015604146321614554
205,2021-09-24,1891.0,1891.0,1891.0,1891.0,82.0,-0.015104166666666696,1.0,0.0,37.48392927085233,48.9525687071805,97.7326377883885,117.31259718437491,16.487151522687554,451.19957546240494,8.17067879517138,29.0,97.33435847234614,-111.4954956054687,-280.2849074673245,57.29391625638709,-195.8902015363965,-27.100789674540692,268.7987981453912,21.0,-21.08224950047142,84.39470593092791,9,79.0,-48.89501953125,-57.49749755859375,285.0050048828125,9.0,4,0.009624511460536667,1.0,1920.0,0.0,1960.0,1.0,1919.0,0.009624511460536667
206,2021-09-27,1933.0,1933.0,1895.0,1895.0,26.0,0.022210470650449565,1.0,100.0,41.58235913856799,45.64689991631798,34.77736460520396,77.80862300983813,-34.06611049885623,398.4724677628142,8.27840937394079,42.0,63.23520195338983,-68.5474975585937,-238.73913631265896,101.64414119547155,-153.64331693562644,16.548321818439035,221.00282218248321,53.16455696202531,12.623938447169358,85.09581937703265,9,16.5,-90.89501953125,-105.24749755859375,243.0050048828125,20.739990234375,0,-0.0781169167097775,1.0,1891.0,1.0,1920.0,0.0,1960.0,-0.0781169167097775
207,2021-09-28,1812.0,1828.989990234375,1806.0,1806.0,45.0,-0.06259699948266939,-6.663330078125,0.15789473684210525,25.673758865248217,42.7851051350472,128.88500608933373,202.2471710429968,76.31467835723947,505.39215267420605,8.3128886999959,127.0,18.570803814752253,-185.14749755859384,-370.28689346502097,-0.008101652166715212,-277.7171955118074,-92.57779960538028,336.32276573883337,3.6585365853658534,-29.817054789745256,92.56969795321358,9,94.5,77.594970703125,-18.239990234375,337.010009765625,105.7099609375,1,-0.061810154525386296,1.0,1933.0,1.0,1891.0,1.0,1920.0,-0.061810154525386296
208,2021-09-29,1842.0,1850.0,1800.0,1800.0,158.0,0.01655629139072845,-1.380952380952381,7.0,31.492537313432834,40.91229773515762,79.84752862413825,173.42015554861337,32.66580843699535,464.79416203537494,8.556027242298056,50.0,-23.03987713209972,-150.24749755859375,-346.6029969255478,46.10800180836054,-248.42524724207078,-52.06974787511672,292.62985510928,31.57894736842105,-0.7077286230457212,98.17774968347715,9,61.5,47.594970703125,-55.739990234375,307.010009765625,5.0,2,-0.07274701411509232,-6.663330078125,1812.0,1.0,1933.0,1.0,1891.0,-0.07274701411509232
209,2021-09-30,1871.0,1890.0,1870.0,1890.0,70.0,0.01574375678610207,1.105263157894737,-0.4523809523809524,34.93449781659389,38.89590166167852,41.231121320969805,141.15973217269288,-5.575369731788896,425.99170092889653,9.116593929865195,48.0,-61.732470308992106,-114.5829956054688,-318.1336675628859,88.96767635194828,-216.35833158417745,-12.807659626760142,243.5520638027233,53.383458646616546,20.29523189509876,101.7753359787086,9,14.0,121.094970703125,-92.239990234375,278.010009765625,-123.0,3,-0.09246392303580975,-1.380952380952381,1842.0,-6.663330078125,1812.0,1.0,1933.0,-0.09246392303580975
210,2021-10-01,1800.0,1800.0,1800.0,1800.0,26.0,-0.03794762159273113,1.0,-0.0,30.56300268096514,36.94308956264979,90.90787415509658,195.9811241088164,58.29497116787252,488.03327026921033,9.030628706678046,71.0,-75.80473094950094,-168.9329956054687,-376.1557266951377,38.28973548420049,-272.5443611503033,-65.3216300606341,295.67893997455985,0.0,-30.828620010854877,103.61136554483457,10,85.0,192.094970703125,-4.2774658203125,345.0050048828125,-100.0,4,-0.00666666666666671,1.105263157894737,1871.0,-1.380952380952381,1842.0,-6.663330078125,1812.0,-0.00666666666666671
211,2021-10-04,1728.010009765625,1750.0,1728.010009765625,1750.0,585.0,-0.03999443901909727,1.0,-100.0,28.57178696352254,34.705375446557206,157.16616113687815,255.347389040061,120.65659190814495,550.1888185217167,9.094516913627315,71.989990234375,-86.01158960927819,-224.59748535156245,-453.71905430058587,4.524083597460958,-339.15826982607405,-110.03670087705086,349.9281938104614,0.0,-27.602199024669318,114.56078447451168,10,120.9949951171875,228.0899658203125,52.0,360.5,-58.8499755859375,0,0.09953066779844777,1.0,1800.0,1.105263157894737,1871.0,-1.380952380952381,1842.0,0.09953066779844777
212,2021-10-06,1855.0,1855.0,1770.0,1770.0,586.0,0.07348915198216877,1.0,-3.865395077216862,40.710795911110615,33.98414182432368,22.51024936073668,119.17747558610836,-9.848638301230949,413.68364273177485,8.934216791752378,126.989990234375,-101.5364418450904,-87.9005004882813,-316.2508766523897,140.44987567582712,-202.0756885703354,26.274687593772796,194.94394807124945,78.39372670535982,48.05066936513391,114.17518808205416,10,-24.4949951171875,101.0999755859375,-67.489990234375,233.510009765625,-139.81005859375,2,0.05322910524764146,1.0,1728.010009765625,1.0,1800.0,1.105263157894737,1871.0,0.05322910524764146
213,2021-10-08,1995.0,1995.0,1995.0,1995.0,108.0,0.07547169811320753,1.0,0.0,51.832499147407276,35.87168523418898,-125.16536646243435,-35.23019403849548,-145.39097337411613,265.7960777805338,7.978848519498725,140.0,-100.05394151504856,60.099499511718705,-147.20483210277416,267.40383112621157,-43.55266629552784,163.75166531896525,29.18923300679944,100.0,65.45590868387387,103.65216580724648,10,-133.4949951171875,-38.9000244140625,-224.989990234375,76.510009765625,-226.510009765625,4,-0.03874187421679198,1.0,1855.0,1.0,1728.010009765625,1.0,1800.0,-0.03874187421679198
214,2021-10-11,1995.0,2016.0,1995.0,2016.0,745.0,0.0,1.0,-100.0,49.891065162500674,37.250255888816575,-126.73539035639874,-45.020499254092556,-135.0743588750663,258.51502410712556,7.535505693514126,21.0,-102.63312162341686,64.8494995117187,-131.55850930070937,261.2575083241468,-33.35450489449522,163.05350391793263,-266.989990234375,92.70807989440551,56.49221714835002,98.20400440621398,10,-122.9949951171875,-38.9000244140625,-224.989990234375,76.510009765625,-519.010009765625,0,-0.07418546365914791,1.0,1995.0,1.0,1855.0,1.0,1728.010009765625,-0.07418546365914791
215,2021-10-12,1957.75,1972.0,1957.75,1972.0,266.0,-0.01867167919799495,1.0,0.6785714285714286,55.29744165686543,38.77415394640518,-88.30765896090793,-18.17297632933196,-95.40051160969324,289.7901596782176,6.983267636529167,37.25,-108.06817907510026,33.61199951171875,-150.7307920989274,217.9547911223649,-58.55939629360432,125.78339531704182,-223.98019042968758,79.77360256424384,37.36659043583611,92.17139580532309,10,-85.7449951171875,-1.6500244140625,-187.739990234375,113.760009765625,-418.75,1,-0.1071382965138552,1.0,1995.0,1.0,1995.0,1.0,1855.0,-0.1071382965138552
216,2021-10-13,2005.3800048828125,2050.0,2005.3800048828125,2020.0,293.0,0.024328951542746724,-5.1039685389130565,1.025964569627193,55.22337556618401,42.057444690953595,-139.23263655522783,-76.38378208553013,-139.69696967865684,235.9225840558729,6.534134472892958,92.25,-99.0232219044799,85.47300415039058,-86.29660354467978,257.24261184546117,-0.41179969714471554,171.35780799792587,-265.96559150390635,84.06428745814732,38.531033018500395,85.88480384753527,10,-116.375,-49.280029296875,-140.1600341796875,66.1300048828125,-668.3800048828125,2,-0.15228036788003074,1.0,1957.75,1.0,1995.0,1.0,1995.0,-0.15228036788003074
217,2021-10-14,1934.27001953125,1960.0,1932.4000244140625,1960.0,557.0,-0.03545960624840172,1.1453553468070974,1.759917172509957,48.49878167564967,43.94702739786658,-54.70780623944097,-16.826418952162385,-66.565824604731,296.64572831586383,6.727827445901561,72.97998046875,-92.22905548938434,21.14951782226558,-135.7312935276841,178.03032917221503,-57.29088785270915,99.5899234972403,-182.43218268750002,1.5901322324858649,-39.68309355454229,78.44040567497474,10,-45.2650146484375,21.8299560546875,-69.050048828125,137.239990234375,-704.27001953125,3,-0.13705945016705012,-5.1039685389130565,2005.3800048828125,1.0,1957.75,1.0,1995.0,-0.13705945016705012
218,2021-10-18,1938.0,1938.0,1938.0,1938.0,20.0,0.0019283659629145689,1.0,-0.0,51.096624897704565,45.74281929576776,-48.48704541483653,-28.225475088700023,-67.9410776047082,281.48711822442874,6.931987827852845,3.72998046875,-91.36405860515424,28.829498291015625,-120.85159208495088,178.51058866698213,-46.01104689696763,103.67004347899888,-174.23567662999994,4.761884990227107,-35.58237694609286,74.84054518798321,10,-48.9949951171875,18.0999755859375,-6.530029296875,133.510009765625,-784.1099853515625,0,-0.11496907048181115,1.1453553468070974,1934.27001953125,-5.1039685389130565,2005.3800048828125,1.0,1957.75,-0.11496907048181115
219,2021-10-20,2002.0,2032.0,2002.0,2032.0,9365.0,0.03302373581011353,1.0,-100.0,56.48591833200331,48.623143256994226,-102.75645241220627,-93.72282579662578,-126.89207782003655,207.5919916721923,7.21734415012672,94.0,-65.04477449085994,90.72949829101572,-63.07592542630209,244.5349220083333,13.826786432356812,167.63221014967462,-226.78624956479985,59.18366499581161,15.715327416678107,76.90271185865882,10,-112.9949951171875,-45.9000244140625,-70.530029296875,69.510009765625,-830.0,2,-0.11663836651629622,1.0,1938.0,1.1453553468070974,1934.27001953125,-5.1039685389130565,2005.3800048828125,-0.11663836651629622
220,2021-10-21,1977.0,1977.0,1955.0,1955.0,50.0,-0.012487512487512453,1.0,-0.7333333333333333,52.62310734241256,51.295512187982006,-55.88558583737358,-74.09699201351759,-98.60913891538394,223.5687344710168,7.7143486937972465,47.0,-45.86989847674704,66.72949829101572,-84.97473944701233,218.43373602904353,-9.122620577998305,142.58161716002974,-190.79479958220782,37.92515718113017,-4.1383565127296436,75.85211886901394,10,-67.0,-62.4949951171875,-44.9000244140625,94.510009765625,-634.0,3,-0.2534193271449797,1.0,2002.0,1.0,1938.0,1.1453553468070974,1934.27001953125,-0.2534193271449797
221,2021-10-22,2012.0,2090.0,2012.0,2050.0,16539.0,0.017703591299949473,-3.1052631578947367,-1.7272727272727273,63.28550637532398,53.803813350672385,-51.814004479041614,-103.20460387835737,-129.14515321713316,179.6575545005544,7.754066258418496,113.0,-29.312759106632257,94.62949829101558,-62.33936373421875,251.5983603162499,16.14506727839853,173.11392930363263,-215.24300759891958,50.50760654625389,3.437982555471379,78.48443101261712,10,-0.79998779296875,-97.4949951171875,-79.9000244140625,59.510009765625,-702.0,4,-0.23508946322067592,1.0,1977.0,1.0,2002.0,1.0,1938.0,-0.23508946322067592
222,2021-10-25,2033.0,2033.0,2000.010009765625,2000.010009765625,121.0,0.010437375745526944,1.0,-0.8681576377467105,62.84120025146125,55.027002362233944,-50.18711544697953,-121.45306890395887,-143.9562997449898,149.7778606191323,7.869838216375034,32.989990234375,-0.07240226410931427,109.92949829101553,-55.347964066881104,275.2069606489122,27.290767112067215,192.56822946996385,-218.64842714298447,62.5,12.914440217545462,82.63873117894833,10,-21.79998779296875,-123.9949951171875,-100.9000244140625,38.510009765625,-689.010009765625,0,-0.3423512051155927,-3.1052631578947367,2012.0,1.0,1977.0,1.0,2002.0,-0.3423512051155927
223,2021-10-26,1883.0,1910.0,1883.0,1900.0,693.0,-0.07378258730939502,-2.176470588235294,-0.5153078215308562,50.69388231049031,55.116204267566125,91.9214569663884,23.697490356427807,6.909780447259436,289.1661598604751,8.046831286901773,150.0,36.73288567452141,-36.22050170898433,-201.46319097454625,129.02218755657736,-118.84184634176518,46.40084292379652,-52.109521514405515,0.0,-47.07666797883604,82.62134463278089,10,103.5,26.0050048828125,76.35247802734375,188.510009765625,-568.6099853515625,1,-0.3467870419543282,1.0,2033.0,-3.1052631578947367,2012.0,1.0,1977.0,-0.3467870419543282
224,2021-11-01,1890.0400390625,1890.0400390625,1879.0899658203125,1879.0899658203125,16.0,0.0037387355616038676,1.0,-0.6441219554227942,55.62230188079812,55.15229984800309,76.46860677996847,15.070515527035695,1.1578633543881551,272.5365842042643,7.967297191563742,10.9500732421875,55.15112356382406,-27.682464599609375,-193.43780555307876,138.07287635386024,-110.56013507634407,55.19520587712532,-43.60298928604129,5.19182185180362,-45.86351820025567,82.87767047673476,11,94.50494384765625,18.9649658203125,69.31243896484375,181.469970703125,-579.0400390625,0,-0.3894891162089924,-2.176470588235294,1883.0,1.0,2033.0,-3.1052631578947367,2012.0,-0.3894891162089924
225,2021-11-03,1909.199951171875,1912.0,1909.0,1912.0,271.0,0.01013730487893727,1.1428197750457756,-0.2557105113541353,62.11308597951518,55.917823227262105,55.5380479431974,-2.799524330620443,-15.497591015096987,248.59117937520205,7.75127712920056,21.9599609375,51.797399072746884,-9.432550048828034,-174.76948628396212,155.90438618630606,-92.10101816639508,73.23591806873901,-48.14912438200372,14.276222309039083,-41.45118766640597,82.6684681175671,11,75.34503173828125,-0.1949462890625,39.4000244140625,162.31005859375,-638.7099609375,2,-0.3861303006630492,1.0,1890.0400390625,-2.176470588235294,1883.0,1.0,2033.0,-0.3861303006630492
226,2021-11-04,1782.0,1820.0,1763.2099609375,1820.0,887.0,-0.06662474042794686,1.9889494243421053,13.571191908623245,45.121102738342444,55.542525567561306,165.0791262427872,118.58792064771751,113.42546095997977,368.0939220967457,7.960461802616081,145.989990234375,47.020196220122216,-129.08250122070308,-305.1024774589582,46.93747501755183,-217.09248933983054,-41.07251310157562,308.0,6.964689700106781,-43.99968443078661,88.00998811912747,11,144.60498046875,127.0050048828125,166.5999755859375,289.510009765625,-584.1099853515625,3,-0.24635241301907973,1.1428197750457756,1909.199951171875,1.0,1890.0400390625,-2.176470588235294,1883.0,-0.24635241301907973
227,2021-11-05,1700.0,1730.0,1700.0,1730.0,133.0,-0.04601571268237936,1.0,0.7894736842105263,28.626901533962737,53.04588963825666,235.07373474274482,202.13026495646068,199.45471062064235,444.907436620977,7.741552283168371,82.0,36.55030157528972,-205.48250122070317,-400.8394928993853,-10.125509542021291,-303.1609970600441,-107.80400538136223,383.46419921874985,0.0,-42.91263770220673,97.67849583934097,11,195.0,195.0,234.5999755859375,371.510009765625,-501.989990234375,4,-0.22941176470588232,1.9889494243421053,1782.0,1.1428197750457756,1909.199951171875,1.0,1890.0400390625,-0.22941176470588232
228,2021-11-08,1708.0,1710.0,1700.0,1700.0,1024.0,0.004705882352941115,-1.5,-0.26666666666666666,29.444790853222884,50.04131991839217,213.46539545704877,193.4973002793538,197.80381713290444,426.9875815436935,7.676412551359279,10.0,21.434110724787615,-190.78250122070312,-403.70808385534565,22.1430814139394,-297.2452925380244,-84.31970990338186,360.12563124999997,3.7735849056603774,-31.48366681262553,106.46279131732128,11,187.0,187.0,226.5999755859375,360.510009765625,-578.0,0,-0.21312061461687648,1.0,1700.0,1.9889494243421053,1782.0,1.1428197750457756,1909.199951171875,-0.21312061461687648
229,2021-11-09,1698.0,1712.010009765625,1689.9000244140625,1712.010009765625,219.0,-0.005854800936768156,2.156312625250501,-1.751251220703125,30.640806031406726,47.598841994947065,196.46890466617856,200.13295816347386,215.24759795069644,428.81965996467534,7.944691360600641,22.1099853515625,17.112506030989834,-192.13250122070303,-423.10184901104094,38.83684656963487,-307.617175115872,-76.64782732553408,355.40060600000015,3.6469952617366963,-24.906061963271807,115.4846738951689,11,191.95001220703125,191.95001220703125,215.802490234375,352.010009765625,-463.0,1,-0.22591871928831708,-1.5,1708.0,1.0,1700.0,1.9889494243421053,1782.0,-0.22591871928831708
230,2021-11-10,1788.0,1822.8900146484373,1788.0,1819.0,105604.0,0.053003533568904526,-1.250968686995953,2.212703668205977,34.76108707703298,44.42946207291474,85.87001179569825,115.08850048308568,133.24590284495343,330.90678133010897,7.462666932605129,124.89001464843727,11.193097533477612,-101.53250122070312,-333.54768594069355,130.4826834992873,-217.54009358069834,14.47509113929209,243.590571104844,73.76493179152138,50.07595275156469,116.00759235999517,11,73.45001220703125,101.95001220703125,125.802490234375,226.2550048828125,-588.0,2,-0.2667785234899329,2.156312625250501,1698.0,-1.5,1708.0,1.0,1700.0,-0.2667785234899329
231,2021-11-11,1900.0,1900.0,1827.800048828125,1853.5,153971.0,0.06263982102908283,2.105374243951613,-1.5,47.727843683674145,42.7502002320495,-48.822104912049554,17.533150047818026,34.25673656587992,211.59677842241945,6.5290214098951775,112.0,-3.6228479585779496,1.8679992675781705,-217.33558006638123,221.07157860153757,-107.73379039940164,111.46978893455798,111.08913830339702,100.0,70.4788091552117,109.6017896669797,11,-99.04998779296875,-10.04998779296875,6.052490234375,0.010009765625,-700.0,3,-0.33132105777138154,-1.250968686995953,1788.0,2.156312625250501,1698.0,-1.5,1708.0,-0.33132105777138154
232,2021-11-12,1953.739990234375,1953.760009765625,1942.1600341796875,1945.0,46204.0,0.028284205386513106,1.6423546422712232,0.18795677923387097,50.97868482708348,42.78184495611541,-128.5007040442963,-29.96660590607712,-9.128127603325538,146.10669353295543,6.497673633339089,53.760009765625,-12.22451481518533,50.670989990234375,-168.88976452783618,270.23174450830516,-59.1093872688009,160.45136724926965,38.07780123566204,99.99241282029811,64.55761778051175,109.78037725903538,11,-131.90997314453125,-63.78997802734375,-57.9375,-56.22998046875,-783.739990234375,4,-0.3868733707473859,2.105374243951613,1900.0,-1.250968686995953,1788.0,2.156312625250501,1698.0,-0.3868733707473859
233,2021-11-16,1917.7099609375,1980.0,1902.6099853515625,1980.0,304006.0,-0.018441568211209458,1.4848279376028848,-7.127014721081594,44.57012976882176,41.55382583256248,-97.25688418224013,-0.025131625889571296,35.90289595763534,170.05798585783123,6.630849243871589,77.3900146484375,-35.30520046836136,18.505462646484375,-196.924220544347,233.93514583731576,-89.20937894893132,126.22030424190007,-227.8099365234375,78.52807848856659,44.19312156080528,107.71484159541572,11,-82.75994873046875,-27.75994873046875,-19.6624755859375,-20.199951171875,-797.8800048828123,1,-0.37529134531899666,1.6423546422712232,1953.739990234375,2.105374243951613,1900.0,-1.250968686995953,1788.0,-0.37529134531899666
234,2021-11-17,1847.0,1910.0,1847.0,1910.0,7323.0,-0.03687208304582845,1.0,1.0113976640275928,42.091301738939286,39.32918313916515,-37.20690229818092,62.21851037847364,103.9594986206971,229.99147140229434,6.534912100786052,70.7099609375,-63.23259635115619,-44.804498291015534,-256.5146210595758,166.9056244775445,-150.65955967529567,61.0505630932646,-151.2979760742187,30.729166666666668,-3.02146249575431,105.85506138428003,11,-12.04998779296875,42.95001220703125,49.5474853515625,50.510009765625,-641.0,2,-0.3881970763400109,1.4848279376028848,1917.7099609375,1.6423546422712232,1953.739990234375,2.105374243951613,1900.0,-0.3881970763400109
235,2021-11-18,1748.0,1770.0,1748.0,1770.0,667.0,-0.05360043313481322,1.0,0.3492063492063492,35.0995600463434,38.21567839560971,40.81425224699569,152.51856992714602,199.53657982585742,318.1685968811689,6.928880245901083,99.0,-72.93282722293861,-133.31699829101558,-351.94032627092565,85.3063296888945,-242.6286622809705,-24.005334301060657,-46.6120165527343,0.0,-30.324340890621222,109.31166398995502,11,86.95001220703125,141.95001220703125,190.5474853515625,149.510009765625,-608.800048828125,3,-0.2934782608695652,1.0,1847.0,1.4848279376028848,1917.7099609375,1.6423546422712232,1953.739990234375,-0.2934782608695652
236,2021-11-19,1700.0,1720.2099609375,1700.0,1720.2099609375,235.0,-0.027459954233409634,1.0,0.9186345880681818,31.761017726995078,38.56391352816886,84.88599299889893,186.00373194094072,244.51758252995432,356.4736078705828,6.946505228454478,48.0,-90.38610928649905,-166.0479980468749,-390.7598063217865,58.66381022803671,-278.4039021843307,-53.6920939094191,280.0,0.0,-25.169796852381637,112.35590413745582,11,134.95001220703125,189.95001220703125,238.5474853515625,142.10498046875,-680.0,4,-0.2941176470588235,1.0,1748.0,1.0,1847.0,1.4848279376028848,1917.7099609375,-0.2941176470588235
237,2021-11-22,1669.1600341796875,1720.0,1639.0,1720.0,36679.0,-0.018141156364889666,2.1864694908051026,2.515589514375453,36.52925423317476,39.35107612594129,123.92309426608176,206.55410426367553,273.5930238938049,375.83161113120696,7.611642339535235,81.0,-117.50511297232197,-183.63246459960942,-422.24670760329445,54.98177840407584,-302.93958610145205,-64.32534309776679,305.2399658203126,8.844584803427418,-18.70312449593228,119.30712150184262,11,140.3399658203125,195.3399658203125,233.3924560546875,172.9449462890625,-669.1600341796875,0,-0.28107552575703576,1.0,1700.0,1.0,1748.0,1.0,1847.0,-0.28107552575703576
238,2021-11-23,1715.18994140625,1715.18994140625,1715.0,1715.0,22.0,0.027576689043590674,1.0,-0.0037360647904706337,39.5011374234449,40.335557391723306,88.30673183837553,150.70255471228825,225.0075662385293,319.0220221440359,8.31272428659272,46.0299072265625,-119.47690704186039,-126.46205444335942,-369.09737751108423,116.17326862436516,-247.7797159772217,-5.144392909497128,245.79405859375015,28.114369522601475,-2.1678009675757046,121.3176615338623,11,94.31005859375,149.31005859375,178.112548828125,126.9150390625,-649.18994140625,1,-0.31785980563718774,2.1864694908051026,1669.1600341796875,1.0,1700.0,1.0,1748.0,-0.31785980563718774
239,2021-11-24,1768.489990234375,1768.489990234375,1752.0,1754.989990234375,123.0,0.031075303989029468,1.4429615162037037,71.07455012853471,41.88383314787261,41.126973621816596,51.46981798747197,83.28143285411625,167.64605108527417,257.9370423071696,8.279344252689244,53.300048828125,-99.74466552594731,-61.486505126953034,-293.8910414530219,170.91803119911583,-177.68877328998747,54.7157630360814,179.61464976562524,98.84732078959924,63.79178585662652,116.20226816303447,11,41.010009765625,96.010009765625,140.3125,73.614990234375,-628.489990234375,2,-0.3667875067213253,1.0,1715.18994140625,2.1864694908051026,1669.1600341796875,1.0,1700.0,-0.3667875067213253
240,2021-11-26,1475.989990234375,1650.0,1440.0,1650.0,530.0,-0.16539533817843977,1.413654252222043,-12.88963035300926,35.17608687116308,39.73233397598204,329.731616464466,354.4977995917491,448.45262900191483,540.8562367618904,9.165139518742677,328.489990234375,-87.32769310423146,-328.9360046386719,-599.489573145102,-58.38243613224154,-464.21278889188693,-193.65922038545682,459.7504641656253,10.956190844261778,-26.510344761569065,135.27678425321514,11,234.010009765625,289.010009765625,438.0625,366.114990234375,-323.989990234375,4,-0.18292128809864272,1.4429615162037037,1768.489990234375,1.0,1715.18994140625,2.1864694908051026,1669.1600341796875,-0.18292128809864272
241,2021-11-29,1539.0,1552.0,1539.0,1552.0,317.0,0.04268999802337392,1.0,0.07470834590211085,42.05456127528764,38.74076469244916,234.8226825777167,267.9740733552767,376.77031735749506,468.5505225024392,9.40346931826426,76.010009765625,-73.88649062299282,-242.27599487304678,-519.2319670342422,34.67997728814885,-380.7539809536447,-103.79800879244885,366.9960271360003,30.137904637326784,-11.5693834202606,138.47798608059782,11,171.0,226.0,375.052490234375,303.10498046875,-305.6600341796875,0,-0.2597791090501137,1.413654252222043,1475.989990234375,1.4429615162037037,1768.489990234375,1.0,1715.18994140625,-0.2597791090501137
242,2021-12-01,1337.0,1425.0,1337.0,1420.010009765625,1119.0,-0.13125406107862247,-1.1202262293056948,6.385385366586538,34.633353200417346,37.6366784070709,380.1106415695085,437.59364005382804,567.7453978601593,659.1076328552933,10.02222478976345,202.0,-74.97257558891692,-409.47599487304683,-725.4181230891268,-93.5338666569669,-567.4470589810867,-251.50493076500697,541.0362655078402,0.0,-44.58454610630215,157.97106410803994,12,286.5,376.5,585.552490234375,505.10498046875,-70.0,2,-0.23709798055347797,1.0,1539.0,1.413654252222043,1475.989990234375,1.4429615162037037,1768.489990234375,-0.23709798055347797
243,2021-12-02,1230.0,1300.0,1230.0,1300.0,3355.0,-0.08002991772625279,1.0,0.8432717957465832,32.05741505874663,36.52180210927172,423.8751244246878,519.8153843887394,658.8371092666403,753.7667014650829,11.653873606328721,107.0,-100.59950442161448,-483.82599487304697,-867.9670008145458,-99.68498893154788,-675.8964978437964,-291.75549190229754,604.7533642672129,0.0,-47.70721809856551,192.07050297074952,12,270.0,430.0,692.552490234375,612.10498046875,147.0,3,-0.1869918699186992,-1.1202262293056948,1337.0,1.0,1539.0,1.413654252222043,1475.989990234375,-0.1869918699186992
244,2021-12-03,1153.8900146484375,1191.7900390625,1112.5,1112.5,410.0,-0.06187803687118898,-2.8313607635069173,-0.5912859235491071,25.42723477470109,35.447099301311454,437.31655474289505,567.0184480970979,719.9218717675244,817.5251439328072,13.522811910879545,117.5,-139.16392885157006,-523.1284790039062,-971.8252008141644,-74.43175719364831,-747.4768399090353,-298.78011809877717,620.3880131920541,7.700467841569767,-35.194146683858,224.348360905129,12,286.60498046875,447.3599853515625,768.6624755859375,688.2149658203125,135.1099853515625,4,-0.07616845066053846,1.0,1230.0,-1.1202262293056948,1337.0,1.0,1539.0,-0.07616845066053846
245,2021-12-06,1172.0,1172.0,1150.0,1153.8900146484375,1998.0,0.01569472403925798,1.429598872988804,0.4375447920322532,19.574881253912977,34.09308413763567,367.561561636855,517.3735293915965,687.0741706840208,784.7458579340173,15.341517257467284,22.0,-172.94309639539074,-468.15849609375005,-955.9621267938901,19.64513460639023,-712.0603114438202,-224.2566807436799,522.8646644996327,13.538111490329921,-21.21876212354569,243.90181535007014,12,268.4949951171875,429.25,750.552490234375,670.10498046875,62.0,0,-0.027303754266211566,-2.8313607635069173,1153.8900146484375,1.0,1230.0,-1.1202262293056948,1337.0,-0.027303754266211566
246,2021-12-07,1343.0,1343.0,1305.0,1305.0,1779.0,0.14590443686006815,1.0,2.098289935763058,26.753903650271,33.00693407286858,157.11825667243556,328.6484153253557,502.63277506649456,601.8220790052148,16.450372192360067,171.0,-198.42781999927865,-275.20849609375,-775.4867186144934,225.06972642699338,-525.3476073541217,-25.069384833378308,281.98090475967683,73.76,45.30292874253897,250.13911126037172,12,97.4949951171875,258.25,569.2525024414062,499.10498046875,-195.0,1,-0.14221891288160837,1.429598872988804,1172.0,-2.8313607635069173,1153.8900146484375,1.0,1230.0,-0.14221891288160837
247,2021-12-08,1310.0,1340.0,1310.0,1339.0,285.0,-0.024571854058078935,-1.0689655172413792,-0.7631578947368421,26.815756619745173,31.597447316901945,149.53932287076896,348.81650840065777,522.1755425278279,623.4635473073113,17.2380198506372,33.0,-212.0227543130752,-288.70849609375,-805.6874840844698,228.27049189696982,-547.1979900891099,-30.219002098390092,253.48319618851565,85.68329718004338,60.93427885775948,258.48949399535985,12,130.4949951171875,262.75,652.8525085449219,532.10498046875,-170.010009765625,2,-0.058519110060830104,1.0,1343.0,1.429598872988804,1172.0,-2.8313607635069173,1153.8900146484375,-0.058519110060830104
248,2021-12-09,1343.989990234375,1343.989990234375,1343.989990234375,1343.989990234375,5721.0,0.025946557430820638,1.0,-0.0,30.256927514056073,30.30556891314455,64.09784829813384,301.62185588960097,476.55443724628867,576.2014678625919,18.057419764924237,33.989990234375,-219.26881680381211,-236.51800537109375,-762.8421543723939,289.8061436302064,-499.6800798717438,26.64406912955633,165.37522241151873,100.0,72.86764168511344,263.16207450065,12,37.260009765625,202.260009765625,616.1125183105469,498.114990234375,-249.989990234375,3,-0.05728464556566293,-1.0689655172413792,1310.0,1.0,1343.0,1.429598872988804,1172.0,-0.05728464556566293
249,2021-12-13,1314.3900146484375,1314.3900146484375,1314.3900146484375,1314.3900146484375,48.0,-0.022023955387328153,1.0,0.0,32.00026431054624,29.95269973974268,25.15506732541371,317.2761009994092,495.7770965891382,592.8131156284867,18.899764845002025,29.5999755859375,-234.5467070408231,-246.93748168945308,-783.1008207654154,289.22585738650923,-515.0191512274341,21.144187848527963,147.35137247994908,84.74149333675652,51.93907512180872,268.08166953798116,12,17.8599853515625,231.8599853515625,633.3624877929688,527.7149658203125,-114.3900146484375,0,0.047634252127447096,1.0,1343.989990234375,-1.0689655172413792,1310.0,1.0,1343.0,0.047634252127447096
250,2021-12-14,1311.0,1311.0,1290.0,1290.0,28.0,-0.0025791542926049127,1.0,100.0,33.231022204784466,28.972306509686774,2.9949815360555476,298.3971722978695,487.3436418665631,581.0818647294459,20.687884889524288,24.3900146484375,-258.63099334243907,-226.47749633789067,-762.6225730926026,309.6675804168211,-494.5500347152465,41.59504203946517,108.8324206729801,38.89609890432887,1.8640744265102782,268.0725383773559,12,-42.25,235.25,635.7749938964844,531.10498046875,-141.0,1,-0.016781083142639153,1.0,1314.3900146484375,1.0,1343.989990234375,-1.0689655172413792,1310.0,-0.016781083142639153
251,2021-12-15,1270.489990234375,1270.489990234375,1208.219970703125,1208.219970703125,10974.0,-0.030900083726639993,1.0,2.965239025297619,32.95626228413812,28.785963074544636,1.5772333355073442,304.9633953607463,519.4098940623508,607.695811437791,22.638115899478144,102.780029296875,-293.6690508513623,-235.51200561523433,-755.7225805788066,284.69856934833797,-495.6172930970206,24.593281866551933,112.46253995784741,45.864337168278446,5.049225434128694,260.10528748178615,12,-42.2449951171875,275.760009765625,676.2850036621094,571.614990234375,-50.489990234375,2,-0.028721194590162424,1.0,1311.0,1.0,1314.3900146484375,1.0,1343.989990234375,-0.028721194590162424
252,2021-12-16,1197.8900146484375,1197.8900146484375,1197.8900146484375,1197.8900146484375,34.0,-0.05714328813605574,1.0,0.0,28.37591843337043,28.376907893947283,58.523686582502705,335.2205047806324,580.968743895661,666.4609599751768,24.353811858910667,72.5999755859375,-301.37788426480574,-270.3194824218749,-762.6477154680003,222.00875062425052,-516.4835989449377,-24.15536589881208,152.6082119207183,0.0,-40.669274768976194,246.16411652306275,12,30.35498046875,348.3599853515625,719.9149780273438,644.2149658203125,45.5400390625,3,-0.04164824319291072,1.0,1270.489990234375,1.0,1311.0,1.0,1314.3900146484375,-0.04164824319291072
253,2021-12-17,1198.010009765625,1198.010009765625,1198.010009765625,1198.010009765625,12.0,0.00010017206564882919,1.0,0.0,25.04330893507654,28.334249467322337,59.662893991828014,293.4638907508097,568.2596185195723,654.5840572493573,26.45815970148866,0.1199951171875,-325.0794774636786,-234.2144897460937,-692.218711272277,223.7897317800896,-463.21660050918535,-5.212378983002054,123.92842961523206,0.10300010059012875,-31.835390289108982,229.00211076309162,12,48.9849853515625,348.239990234375,696.989990234375,644.094970703125,88.97998046875,4,-0.04843032951168813,1.0,1197.8900146484375,1.0,1270.489990234375,1.0,1311.0,-0.04843032951168813
254,2021-12-20,1130.0,1130.0,1125.0,1125.0,460.0,-0.05676914984953274,1.0,100.0,31.164461395369614,29.621980594150855,138.49159901634084,321.48666877110645,623.9201720203232,711.9350080902263,29.07900860566347,73.010009765625,-324.15810610893186,-266.3744995117188,-699.2337449568656,166.48474593342803,-482.8041222342922,-49.94487678914538,166.8058266551543,2.6881720430107525,-30.586390700102896,216.4296227225734,12,104.4949951171875,416.25,765.0,712.10498046875,-30.0,0,-0.031858407079646045,1.0,1198.010009765625,1.0,1197.8900146484375,1.0,1270.489990234375,-0.031858407079646045
255,2021-12-21,1235.0,1235.0,1200.0,1200.0,20.0,0.09292035398230092,1.0,7.0,34.17391932103055,30.446426779790798,48.464507009022554,185.599199889823,508.47110560515694,598.0724443552945,30.837959235536026,105.0,-306.6956434845122,-135.7244995117187,-540.755138182267,269.30613915882964,-338.2398188469929,66.79081982355547,39.68912745653574,75.60657597323161,40.20294527545313,202.51531933527417,12,-0.5050048828125,311.25,654.9500122070312,607.10498046875,-165.0,1,-0.028340080971659964,1.0,1130.0,1.0,1198.010009765625,1.0,1197.8900146484375,-0.028340080971659964
256,2021-12-22,1200.0,1204.5999755859375,1200.0,1204.5999755859375,63.0,-0.028340080971659964,1.0,-0.13142787388392857,41.36670635982929,32.063198973133474,68.22092537458593,191.01317185606695,531.0459063319308,623.8197808009393,32.392645668346184,35.0,-272.7260908908993,-145.7244995117187,-526.1567014404443,234.70770241700689,-335.9406004760815,44.49160145264409,55.22643216175152,68.18181818181817,27.130828019235295,190.2161009643628,12,34.4949951171875,346.25,675.7000122070312,642.10498046875,-175.59997558593773,2,-0.025000000000000022,1.0,1235.0,1.0,1130.0,1.0,1198.010009765625,-0.025000000000000022
257,2021-12-23,1200.0,1200.0,1194.0,1194.0,3156.0,0.0,1.0,-1.3043547488257303,47.81481247007993,34.01407507935835,56.967221323211334,162.3884568125086,522.2653148190125,614.2336751478829,33.676323214993054,6.0,-232.27380951444752,-122.26649780273442,-475.62055136256186,231.08755575709313,-298.94352458264825,54.41052897717941,38.099260302341236,68.18181818181817,21.031911342213846,176.67702677991377,12,19.69500732421875,346.25,645.4500122070312,642.10498046875,-166.7900390625,3,0.016666666666666607,1.0,1200.0,1.0,1235.0,1.0,1130.0,0.016666666666666607
258,2021-12-28,1170.0,1170.0,1135.02001953125,1135.02001953125,42.0,-0.025000000000000022,1.0,5.829996744791667,51.25794406455869,36.15381727424862,66.70612108628802,157.52644372711848,541.9879462761851,632.8110203456474,35.12996116789202,64.97998046875,-211.51880146038138,-125.00700073242183,-431.778067183011,181.76406571816722,-278.3925339577163,28.378532492872637,53.0273490660602,40.909090909090914,-10.766967564312829,153.38553322529452,12,48.0,376.25,685.8900146484375,672.10498046875,-120.0,1,0.06276072966746793,1.0,1200.0,1.0,1200.0,1.0,1235.0,0.06276072966746793
259,2021-12-29,1119.8299560546877,1119.8299560546877,1119.8299560546877,1119.8299560546877,291.0,-0.04288037944043788,1.0,0.0,46.12055185169654,37.58598723501663,96.52625382411156,165.0721733812495,580.1508445970428,673.3062731606069,37.135993081837725,50.17004394531227,-189.57658491417124,-142.74404296874968,-363.97418172192783,78.48609578442847,-253.35911234533864,-32.12897359216072,89.93411112344529,0.0,-54.16628513360201,110.61506937658905,12,75.33001708984352,391.4200439453123,742.6200561523435,769.7650146484373,-95.03991699218773,2,0.149272693837031,1.0,1170.0,1.0,1200.0,1.0,1200.0,0.149272693837031
260,2021-12-31,1206.0,1206.0,1206.0,1206.0,15.0,0.0769492220487662,1.0,0.0,38.34161733798821,38.18436001877775,-6.8217487565573265,60.7528887424437,485.0162895324993,579.4131057224354,37.3198212908314,86.17004394531227,-174.61868476264976,-43.07449951171884,-241.21728705336795,155.06828802993027,-142.14589328254328,55.9968942591056,-93.5,100.0,46.31646136931842,99.07139377082454,12,-28.58502197265625,235.25,656.4500122070312,683.594970703125,-280.0,4,-0.08789386401326704,1.0,1119.8299560546877,1.0,1170.0,1.0,1200.0,-0.08789386401326704
261,2022-01-03,1139.199951171875,1161.5899658203125,1139.199951171875,1161.5899658203125,66.0,-0.05538975856395112,1.0,-100.0,36.255953127019815,39.05991942918324,44.026116104152834,101.25666942436851,544.2115836631183,637.2727293675289,37.63758556733017,66.800048828125,-163.66651016869696,-89.88454589843741,-239.62909806893913,59.86000627206431,-164.75682198368827,-15.012269813186549,-24.82995117187511,22.478803805044382,-26.035153725554206,74.8722760852508,1,38.21502685546875,301.2950439453125,723.2500610351562,797.8450317382812,-290.199951171875,0,-0.06074434176431476,1.0,1206.0,1.0,1119.8299560546877,1.0,1170.0,-0.06074434176431476
262,2022-01-04,1020.0,1140.0,1010.0,1140.0,398.0,-0.10463479308373924,1.1666666666666667,5.359532000501583,27.073045919800578,39.28544576081924,151.24358806430018,206.05462614555927,650.1709794370181,749.1435806289,37.397971519131055,130.0,-158.80217714937453,-193.2344970703125,-360.9167893533272,-25.552204787297796,-277.07564321181985,-109.39335092880515,186.0,5.1020408163265305,-35.37500746930167,83.84114614150732,1,102.5,369.2449951171875,842.4500122070312,917.0449829101562,-164.0,1,0.004313749425551183,1.0,1139.199951171875,1.0,1206.0,1.0,1119.8299560546877,0.004313749425551183
263,2022-01-05,1000.0,1041.0,1000.0,1041.0,80.0,-0.019607843137254943,1.0,0.3416666666666667,27.445946540016337,38.87227744355777,156.6784868388106,219.17745689723347,651.9117217681069,764.802834145049,36.808976179252674,41.0,-151.68151446671027,-201.7344970703125,-394.2799320870363,-9.189062053588714,-298.0072145786744,-105.4617795619506,202.07999999999993,0.0,-33.437123872020166,96.27271750836192,1,117.5,384.2449951171875,837.0,911.594970703125,-99.0,2,0.03320996093750006,1.1666666666666667,1020.0,1.0,1139.199951171875,1.0,1206.0,0.03320996093750006
264,2022-01-06,1066.0,1066.0,990.0,990.0,49.0,0.06600000000000006,1.0,-1.853658536585366,33.87266813232023,38.83880508925662,90.12274112260457,154.15917044295475,568.0429235269098,697.658169794659,35.751871248361766,76.0,-130.39931733242133,-131.33999633789062,-332.3107001758906,69.63070750010934,-231.8253482568905,-30.854644418890757,127.9967999999999,35.18518518518518,2.3378495125027072,100.48535191899995,1,32.0,313.2449951171875,771.0,845.594970703125,-321.0,3,-0.015009380863039379,1.0,1000.0,1.1666666666666667,1020.0,1.0,1139.199951171875,-0.015009380863039379
265,2022-01-07,1140.0,1186.7900390625,1130.0,1130.0,84.0,0.06941838649155718,-10.3580078125,0.13157894736842105,41.77311088638613,38.88396114776294,1.3743656570823077,81.83459271254424,477.86645840087886,619.1320095797478,34.24706209703819,120.7900390625,-103.50403877068584,-55.739996337890716,-258.06509836355053,146.5851056877691,-156.90254735072062,45.42255467493919,-150.0,76.22337020440368,43.1627606081348,101.1625510128299,1,-42.0,180.0,697.0,771.594970703125,-440.0,4,-0.10106136924342102,1.0,1066.0,1.0,1000.0,1.1666666666666667,1020.0,-0.10106136924342102
266,2022-01-10,1152.0,1173.8900146484375,1140.0,1167.0,62.0,0.010526315789473717,1.3551063342466683,-1.5,46.86744789301371,38.778698416977804,-20.283496779007237,57.75268240678861,447.96041831561206,602.7813662198419,34.00989124262858,33.8900146484375,-84.28791660523711,-34.189996337890534,-224.94859353512402,156.56860085934284,-129.56929493650728,61.18930226072621,-162.0,82.32123982075598,43.216531459810305,95.3792985986167,1,-54.0,119.0,585.5,660.094970703125,-617.3900146484375,0,-0.19618055555555558,-10.3580078125,1140.0,1.0,1066.0,1.0,1000.0,-0.19618055555555558
267,2022-01-11,1233.3399658203125,1233.3399658203125,1230.0,1232.0,136.0,0.07060760921902132,3.985150769791382,-0.0893310546875,52.17097133420416,38.88014589138285,-107.72530937644501,-31.225899635828227,351.58284425934653,517.2447823763025,33.578100826772044,81.3399658203125,-73.100945330179,50.98297119140625,-132.23238440239675,234.19832678520913,-40.62470660549525,142.59064898830775,-239.4041650390625,100.0,53.65011205061683,91.60767779690146,1,-121.66998291015625,-25.8399658203125,504.1600341796875,578.7550048828125,-673.3399658203125,1,-0.3116253234887125,1.3551063342466683,1152.0,-10.3580078125,1140.0,1.0,1066.0,-0.3116253234887125
268,2022-01-18,1267.0,1280.0,1250.0,1250.0,437.0,0.027291772838399675,-2.5294117647058822,12.686890771613374,58.78948755034574,40.28780541345499,-141.00733131914194,-74.7837717135103,302.8460446593656,479.66436282796894,33.01735455787493,46.6600341796875,-68.75718581354477,88.49250488281245,-83.30309346501349,260.2881032306384,2.5947057088994825,174.39030405672543,-263.4880326171875,95.51724137931035,41.841533213626796,85.89779917391299,1,-132.0,-100.0050048828125,401.5,493.594970703125,-382.0,1,-0.324388318863457,3.985150769791382,1233.3399658203125,1.3551063342466683,1152.0,-10.3580078125,1140.0,-0.324388318863457
269,2022-01-20,1377.0,1382.0,1377.0,1380.0,56.0,0.08681925808997626,-2.3333333333333335,-0.17647058823529413,59.05219573704881,42.588980791128385,-235.45171028942787,-189.5721505536876,176.6734116567186,367.2858833411253,32.029860255002,115.0,-68.2640622745123,195.36200561523447,11.29713088339713,379.4268803470717,103.3295682493158,287.39444298115313,-356.8987506601562,98.01587301587301,45.16803015151122,92.03243736591863,1,-191.0,-191.0,203.0,330.094970703125,-404.9000244140624,3,-0.345679012345679,-2.5294117647058822,1267.0,3.985150769791382,1233.3399658203125,1.3551063342466683,1152.0,-0.345679012345679
270,2022-01-24,1289.0,1289.0,1289.0,1289.0,11.0,-0.06390704429920113,1.0,-0.0,55.31444757554862,44.70659128540936,-150.23927992504878,-108.88756503039531,247.95071433483986,451.5891510663723,31.09651539984297,88.0,-70.36676547854358,108.46200561523438,-72.58599196124578,289.51000319171453,17.938006826994297,198.98600440347445,-239.94685060734378,61.57024793388429,10.221611540128642,90.52399878824006,1,-103.0,-103.0,231.87249755859375,359.344970703125,-289.0,0,-0.4220325833979829,-2.3333333333333335,1377.0,-2.5294117647058822,1267.0,3.985150769791382,1233.3399658203125,-0.4220325833979829
271,2022-01-25,1234.0,1248.5699462890625,1234.0,1248.5699462890625,141.0,-0.0426687354538402,1.0,-100.0,51.90510324826779,47.46570876635017,-89.82363598320535,-59.82893129700392,284.1157991762934,502.88506712024105,29.90607686981224,55.0,-65.46224960020731,55.286505126953216,-122.65348552238561,233.22649577629204,-33.68349019771608,144.25650045162251,-158.31110255875637,2.631578947368421,-44.66328030712172,88.9699953246694,1,-48.0,-48.0,286.87249755859375,414.344970703125,-324.0,1,-0.4327390599675851,1.0,1289.0,-2.3333333333333335,1377.0,-2.5294117647058822,1267.0,-0.4327390599675851
272,2022-01-26,1148.0,1234.0,1148.0,1234.0,70.0,-0.06969205834683956,1.0,5.902561223891351,48.840078560375204,49.84283454639004,18.15140796568903,23.443767914806358,349.2162250118654,585.3311568430231,28.78794192338607,86.0,-63.68916708412962,-28.218994140625,-206.4256574172539,149.9876691360039,-117.32232577893956,60.88433749768956,-47.80621435405578,0.0,-46.115546555117454,89.10333163831446,1,38.0,38.0,372.87249755859375,458.75,-265.0,2,-0.5343118594498584,1.0,1234.0,1.0,1289.0,-2.3333333333333335,1377.0,-0.5343118594498584
273,2022-01-27,1139.989990234375,1139.989990234375,1139.989990234375,1139.989990234375,23.0,-0.006977360423018331,1.0,-0.0,51.11236360241704,51.758356265289684,53.76081059810963,28.3370489721608,340.638367819467,587.8683764132743,27.626571672542166,8.010009765625,-54.96981125481898,-33.3280029296875,-211.92961587734658,145.2736100179717,-122.62880940351715,55.97280354414215,-17.25170744010643,0.0,-49.8028995157486,89.30080647382958,1,116.010009765625,46.010009765625,366.63250732421875,466.760009765625,-260.989990234375,3,-0.5087676165605038,1.0,1148.0,1.0,1234.0,1.0,1289.0,-0.5087676165605038
274,2022-01-28,1094.0,1094.0,1094.0,1094.0,87.0,-0.040342450923555706,1.0,0.0,43.533487297921475,51.95395364434917,116.37875825950891,75.3552259938665,368.93712128448374,628.2222575428932,26.19796677703365,45.989990234375,-27.80335254157808,-77.51799316406255,-258.66529711335534,103.62931078523036,-168.09164513870905,13.055658810583964,288.0,0.0,-41.65829273897373,90.57365197464645,1,144.0,92.0,369.75,507.25,-180.0,4,-0.19104204753199272,1.0,1139.989990234375,1.0,1148.0,1.0,1234.0,-0.19104204753199272
275,2022-01-31,1200.0,1200.0,1123.989990234375,1123.989990234375,77.0,0.09689213893967086,1.0,100.0,53.35837671828268,52.67516795826794,22.10989499401103,-35.206379476109305,245.4951830632208,517.6243288358901,25.355938016887634,106.0,5.071748076176618,30.232006835937455,-148.99918859842614,209.46320227030105,-59.383590881244345,119.84760455311925,176.24,68.57736742805652,23.48121783277101,89.61559771718177,1,38.0,-14.0,239.25,401.25,-331.0,0,-0.1899166870117187,1.0,1094.0,1.0,1139.989990234375,1.0,1148.0,-0.1899166870117187
276,2022-02-02,1170.0,1170.0,1170.0,1170.0,24.0,-0.025000000000000022,1.0,0.0,59.19117647058823,53.4551907511995,61.387231744687824,-7.978187667036309,261.445689228392,543.1247753139219,24.468404976245292,30.0,30.221152385033747,1.7320068359374545,-176.93512342518648,180.3991370970615,-87.60155829462451,91.06557196649942,200.59519999999998,54.285714285714285,3.95994895243345,89.33356513056201,2,68.0,16.0,237.5,431.25,-370.0,2,-0.14529914529914534,1.0,1200.0,1.0,1094.0,1.0,1139.989990234375,-0.14529914529914534
277,2022-02-03,1220.0,1220.0,1220.0,1220.0,12.0,0.042735042735042805,1.0,0.0,63.002364066193856,53.9232881418493,10.388412281383353,-59.45110165536107,200.3310391642658,490.4668440415235,23.362464386759658,50.0,45.44497585230465,50.732006835937455,-128.90418198863244,230.36819566050735,-39.08608757634738,140.5501012482223,145.06329600000004,100.0,41.51933997735431,89.81809441228495,2,18.0,-34.0,167.24749755859375,381.25,-378.40997314453125,3,-0.25409836065573765,1.0,1170.0,1.0,1200.0,1.0,1094.0,-0.25409836065573765
278,2022-02-08,1243.4300537109375,1243.4300537109375,1237.949951171875,1237.949951171875,423.0,0.01920496205814559,1.0,100.0,61.04203489099091,54.144381381176196,-18.703515518337554,-81.26436259068123,165.5715312846064,465.54993522430505,21.843461312647207,23.4300537109375,56.15323029590991,70.49055786132817,-112.18452806959294,253.1656437922494,-20.8469851041325,161.82810082678884,116.21197636906254,100.0,36.97922397601629,91.33754296546061,2,-51.9300537109375,-57.4300537109375,143.81744384765625,357.8199462890625,-266.4300537109375,1,-0.2898675744849958,1.0,1220.0,1.0,1170.0,1.0,1200.0,-0.2898675744849958
279,2022-02-09,1286.989990234375,1286.989990234375,1247.4100341796875,1247.4100341796875,16625.0,0.0350320763065326,1.0,7.222484574432539,59.50788445461026,54.610318812183046,-85.34950065273347,-117.69317481981284,111.27710126933289,421.2762471359342,20.04944643759801,43.5599365234375,57.355893030733114,105.6924926757813,-81.97920081003622,293.3641861615987,11.856645932872652,199.52833941868994,67.33919924402494,100.0,37.052702145785915,93.8358467429087,2,-96.4949951171875,-100.989990234375,109.63250732421875,314.260009765625,-356.19000244140625,2,-0.3170110050040681,1.0,1243.4300537109375,1.0,1220.0,1.0,1170.0,-0.3170110050040681
280,2022-02-22,1100.0,1100.0,1100.0,1100.0,30.0,-0.14529249772977804,1.0,0.0,47.25732604741888,54.09389912319983,80.47416586692793,64.24211505018116,282.23702308729,606.1385590130026,19.36131408995484,186.989990234375,44.77847295304127,-75.99749755859375,-266.69451601437163,114.69952089718413,-171.34600678648258,19.351011669295076,249.12260568883198,0.0,-57.99757133871641,95.34850922788891,2,90.4949951171875,86.0,290.37249755859375,501.25,-190.0999755859376,1,-0.16909090909090907,1.0,1286.989990234375,1.0,1243.4300537109375,1.0,1220.0,-0.16909090909090907
281,2022-02-23,1070.0,1070.0,1070.0,1070.0,153.0,-0.027272727272727226,1.0,0.0,40.8915527328793,53.2107295868114,94.72573203330649,93.59044447061615,291.9171996014161,635.5712178677702,18.346069546783585,30.0,21.153470350237058,-102.53749999999991,-298.4845414136523,93.40954141365239,-200.511020706826,-4.563979293173816,274.02015357505525,0.0,-50.50820232154838,97.97352070682616,2,108.4949951171875,116.0,320.37249755859375,531.25,-211.0,2,-0.18785046728971966,1.0,1100.0,1.0,1286.989990234375,1.0,1243.4300537109375,-0.18785046728971966
282,2022-02-24,1024.4000244140623,1024.4000244140623,1017.0,1017.0,159.0,-0.04261679961302589,1.0,100.0,36.649497715128135,51.60374448822374,135.16310283427015,147.0777111896307,314.5160596940484,678.5754277133749,16.77886881715615,53.0,4.170434549852416,-148.35747680664076,-343.5919966135475,46.877043000265985,-245.97473671009425,-50.740216903187275,308.6593230179908,2.740851395134465,-40.335976228718344,97.6172599034534,2,127.59497070312523,161.59997558593773,365.9724731445315,576.8499755859377,-174.40002441406227,3,-0.2190550752304159,1.0,1070.0,1.0,1100.0,1.0,1286.989990234375,-0.2190550752304159
283,2022-02-28,1033.2099609375,1054.489990234375,1025.0,1054.489990234375,116.0,0.008600094019401094,1.771611807762468,-2.8756701473087767,28.70978803284723,49.95666679210438,122.49521760942389,148.49686079170465,283.49467997625015,666.6255326598662,14.991247738620112,30.089965820312727,-6.6019658276518385,-141.20803833007812,-330.73746994866497,48.321393288508716,-235.97275413937155,-46.443322520784704,280.88582564862986,6.003911820370945,-28.87912549971888,94.7647158092934,2,118.7850341796875,152.7900390625,349.7625427246094,568.0400390625,-193.2099609375,0,-0.18546078853920622,1.0,1024.4000244140623,1.0,1070.0,1.0,1100.0,-0.18546078853920622
284,2022-03-01,1050.0,1090.0,1050.0,1090.0,104.0,0.01625036507319888,1.0,1.8796966602801648,33.767555340216035,47.77990886120809,110.41916722290921,137.49618258012993,246.509889739164,641.3040382880677,13.249714261728226,56.7900390625,-7.818486937547732,-123.61799926757817,-315.1982706738447,67.96227213868838,-219.40813497071144,-27.827863564444897,246.27003939096198,39.75903614457831,7.910880142980837,95.79013570313329,3,101.9949951171875,136.0,332.125,551.25,-185.71002197265625,1,-0.06952380952380954,1.771611807762468,1033.2099609375,1.0,1024.4000244140623,1.0,1070.0,-0.06952380952380954
285,2022-03-02,1024.7900390625,1024.7900390625,1024.7900390625,1024.7900390625,8.0,-0.02400948660714286,1.0,-0.0,35.19160854822384,45.113290203167594,120.87300252457362,161.93483472116395,254.00733972028274,657.9650525391144,12.592829738976945,25.2099609375,-11.992528112947639,-143.06746215820317,-345.5235272928428,59.38860297643646,-244.29549472552299,-41.839429590883356,254.72379796500422,10.671286386986303,-23.84510990378402,101.22803256731981,3,127.2049560546875,161.2099609375,328.4149475097656,576.4599609375,-145.6900634765625,2,-0.09171639817607458,1.0,1050.0,1.771611807762468,1033.2099609375,1.0,1024.4000244140623,-0.09171639817607458
286,2022-03-03,926.0,965.0,926.0,965.0,723.0,-0.09640027254058325,1.0,-100.0,34.56575397664645,41.953666859884564,202.73113643952433,256.0533876619511,335.1191455482108,748.0561634761152,12.119762713119343,98.7900390625,-7.122635255775322,-230.55750122070322,-460.14980235850317,-0.9652000829033796,-345.3536517896032,-115.76135065180324,337.76300680585405,0.0,-37.27629280204709,114.79615056889992,3,180.4949951171875,228.0,383.3324890136719,675.25,-131.0,3,-0.017386582706196085,1.0,1024.7900390625,1.0,1050.0,1.771611807762468,1033.2099609375,-0.017386582706196085
287,2022-03-07,849.0,865.0,840.0,840.0,175.0,-0.08315334773218142,-4.555555555555555,-0.23076923076923078,31.540148757381516,38.67567951170573,247.60917435010356,319.14603745434897,394.1758950975586,816.6508232944684,12.311656794468421,86.0,-23.639384273973974,-288.34050292968755,-552.5952351958758,-24.08577066349926,-420.4678690627816,-156.2131367965934,387.74196626138564,3.5999999999999996,-36.80558016341377,132.1273661330941,3,214.4949951171875,262.0,459.9549865722656,752.25,-52.0,0,0.011778563015312216,1.0,926.0,1.0,1024.7900390625,1.0,1050.0,0.011778563015312216
288,2022-03-08,856.0,856.0,856.0,856.0,7.0,0.008244994110718551,1.0,0.0,34.11596534100927,35.854355165750064,201.011245088931,294.8956462360097,367.46012578675845,800.5621691488032,12.905313828833071,7.0,-45.10889273762109,-260.7905029296876,-545.706010313638,24.125004454262807,-403.2482566216627,-118.33274923771239,341.06776963524703,6.4,-37.50074732285864,142.4577536919752,3,114.0,255.0,399.87249755859375,694.0,-106.0,1,-0.007009345794392496,-4.555555555555555,849.0,1.0,926.0,1.0,1024.7900390625,-0.007009345794392496
289,2022-03-09,901.0,901.0,901.0,901.0,51.0,0.052570093457943834,1.0,0.0,28.276030275455582,33.745322302198595,106.72373151749059,223.88519374603243,301.142481185366,745.6163893808166,14.167491973361074,45.0,-75.82032884542559,-191.9905029296874,-464.64520221119164,80.66419635181683,-328.3178525704395,-55.66315328893529,260.3609926717222,33.01043731008059,-7.447958964773633,136.32734964075212,3,64.0,210.0,349.87249755859375,644.0,-200.989990234375,2,-0.06770255271920089,1.0,856.0,-4.555555555555555,849.0,1.0,926.0,-0.06770255271920089
290,2022-03-10,745.0,765.0,740.010009765625,765.0,21831.0,-0.17314095449500555,1.4989990234375,-100.0,23.900118175131297,31.85738512911548,231.4061243010225,355.2545202516071,443.0021712239536,888.6073746142513,15.205943167636926,160.989990234375,-112.48267899185817,-320.7905029296876,-618.5005866048391,-23.080419254536082,-469.64554476726335,-171.93546109211184,384.2248934045499,2.217872105855404,-34.984036804719636,148.85504183757575,3,170.0050048828125,316.0050048828125,493.62249755859375,795.0,-22.0,3,0.16012077587562912,1.0,901.0,1.0,856.0,-4.555555555555555,849.0,0.16012077587562912
291,2022-03-11,700.0,705.0,700.0,705.0,162.0,-0.06040268456375841,1.0,0.25,17.868703877412557,29.770630258258194,244.06860046034865,377.5547801305124,471.0161030479817,921.4577184755719,16.01959509813611,45.0,-155.5829369198907,-339.09050292968755,-667.4834329317187,-10.697572927656324,-503.2869679307032,-174.89403792867188,382.51910736787886,0.0,-28.04973953320651,164.1964650010156,3,195.0,341.0,509.0,840.0,35.0,4,0.2558571079799108,1.4989990234375,745.0,1.0,901.0,1.0,856.0,0.2558571079799108
292,2022-03-14,534.6099853515625,650.0,534.6099853515625,650.0,22051.0,-0.2362714494977679,1.0,23.0780029296875,12.73839033088639,27.99603051359588,371.77120980150073,521.3656550464998,623.6600472328792,1073.698901697008,16.61314489040446,165.3900146484375,-180.0343320773942,-473.8110168457031,-867.464899501661,-80.1571341897453,-670.6379581736819,-276.98407551772425,494.3564469848134,0.0,-18.165771849826292,196.8269413279789,3,277.69500732421875,423.69500732421875,649.8900146484375,1005.3900146484375,185.3900146484375,0,0.48706537809465633,1.0,700.0,1.4989990234375,745.0,1.0,901.0,0.48706537809465633
293,2022-03-15,560.0,575.0,560.0,565.0,125.0,0.04749259337485223,-5.0,0.04333130570468911,11.038939458764958,25.470628748990205,304.18566367752703,474.6309310845413,589.0056575054912,1033.4839237055187,17.19276269056047,40.3900146484375,-197.51914734453123,-419.4215026855469,-855.4387956738217,16.59579030272789,-637.4301491796843,-201.41285619140956,389.86940081880573,6.929778005222113,-0.8479759760616314,218.00864649413737,3,219.70001220703125,398.30499267578125,599.5849914550781,980.0,214.69000244140625,1,0.42321428571428577,1.0,534.6099853515625,1.0,700.0,1.4989990234375,745.0,0.42321428571428577
294,2022-03-16,885.0,885.0,735.010009765625,735.010009765625,1076.0,0.5803571428571428,1.0,-29.997998046875,39.96246410199478,26.00072381052031,-52.16686324872626,140.36704467390427,260.7804271791358,696.4361782186925,16.659750309441662,325.0,-200.69074745953162,-83.97150268554685,-518.441722632957,350.49871726186325,-301.20661265925196,133.26360728815814,-350.3900146484375,100.0,87.46944774471622,217.23510997370502,3,-135.19500732421875,73.30499267578125,265.99749755859375,655.0,1.0,2,-0.15254237288135597,-5.0,560.0,1.0,534.6099853515625,1.0,700.0,-0.15254237288135597
295,2022-03-22,972.0999755859376,990.0,888.0,888.0,665.0,0.09841805150953409,-1.4256844140405576,0.5607039206717904,45.66076748866033,27.23350308963296,-164.86415075961247,37.226574953338286,170.81700505152355,597.8642339478416,16.75350400962189,105.0,-197.07549377179316,14.523474121093841,-406.1700552388712,435.2170034810589,-195.82329055888874,224.8702388010763,-430.4821899414063,96.06929799989548,78.56829172115962,210.3467646799825,3,-209.79498291015636,-60.294982910156364,213.9000244140624,567.9000244140624,-80.09997558593761,1,-0.27989915919533803,1.0,885.0,-5.0,560.0,1.0,534.6099853515625,-0.27989915919533803
296,2022-03-23,1000.0,1110.989990234375,990.0,990.0,689.0,0.02870077678712568,-23.197998046875,0.11890609872747815,48.90127594576789,29.16251722167589,-202.453538694263,-4.2819752700766,134.80601224445127,558.3464066532083,16.79831236894363,138.8900146484374,-201.50430063640988,50.92349853515623,-358.41498636930487,460.2619834396173,-153.74574391707438,255.59274098738672,-440.44692578125,80.74360850582576,58.84018157646419,204.66924245223052,3,-177.20001220703125,-89.20001220703125,186.0,540.0,-147.989990234375,2,-0.277,-1.4256844140405576,972.0999755859376,1.0,885.0,-5.0,560.0,-0.277
297,2022-03-24,910.0,910.0,906.0,906.0,180.0,-0.08999999999999997,1.0,0.4,44.829932195798484,30.35295798331914,-114.9823485303732,64.61569389429656,216.545856786772,636.4066549082222,17.226764530520107,94.0,-209.39699092819365,-23.576501464843773,-412.6977539033228,365.54475097363525,-218.13712768408323,170.98412475439568,-317.36071082031253,63.52202511902626,37.97127494095492,194.56062621923948,3,-87.20001220703125,0.79998779296875,276.0,630.0,-80.0,3,-0.1923076923076923,-23.197998046875,1000.0,-1.4256844140405576,972.0999755859376,1.0,885.0,-0.1923076923076923
298,2022-03-25,883.0,904.0,856.7899780273438,904.0,663.0,-0.029670329670329676,3.4961925688244047,-5.25,43.05197307623315,31.99472940562776,-93.59180656726824,66.64563124353708,233.70588583498306,652.0349436448009,17.956330217882428,53.21002197265625,-210.82365395861325,-32.55499877929685,-393.6283039773657,328.518306418772,-213.09165137833133,147.98165381973763,-259.25966875703125,39.36113567798734,14.962902687219469,180.53665259903445,3,-60.20001220703125,27.79998779296875,303.0,657.0,-96.510009765625,4,-0.1845979614949037,1.0,910.0,-23.197998046875,1000.0,-1.4256844140405576,972.0999755859376,-0.1845979614949037
299,2022-03-28,879.0,879.0,849.0,849.0,1540.0,-0.0045300113250282825,1.0,-1.4285714285714286,43.82543895657533,34.20865393689932,-103.97474497597545,40.594133844954854,228.57079732619945,645.4346521949592,19.083124310118905,34.0,-202.54563575452494,-16.15549926757808,-332.1587301483198,299.84773161316366,-174.15711470794895,141.8461161727928,-226.0246892175469,11.450819160366448,-14.077208440807523,158.0016154403709,3,-56.20001220703125,31.79998779296875,342.0,632.5,-166.1500244140625,0,-0.11866893920204069,3.4961925688244047,883.0,1.0,910.0,-23.197998046875,1000.0,-0.11866893920204069
300,2022-03-29,914.0,915.0,914.0,914.0,1200.0,0.03981797497155859,0.0,0.0,49.462741109027746,37.71910251818989,-125.69971976375734,-9.544335853566963,184.76335316411496,599.3394832825184,19.168749354377677,36.0,-197.0685388043289,28.144500732421875,-273.07748241765444,329.3664838824982,-122.46649084261617,178.75549230746003,-233.54380845043158,24.81010818079397,-3.783994941535582,150.61099157503813,3,-91.20001220703125,-3.20001220703125,298.0,571.0,-189.0,1,-0.03063457330415753,1.0,879.0,3.4961925688244047,883.0,1.0,910.0,-0.03063457330415753
301,2022-03-30,869.0,920.0,868.0,913.0,3092.0,-0.049234135667396095,-1.2608695652173914,-100.0,50.921845879342165,41.961708690240535,-60.57626785769071,20.685724163779014,221.55737314964517,634.8978291069407,19.16426725050659,52.0,-192.40079212715295,-6.8054992675781705,-295.30236802251784,281.6913694873615,-151.053933645048,137.44293510989166,-162.71178052934317,28.169014084507044,-3.438513143455584,144.2484343774698,3,-33.5050048828125,41.79998779296875,343.0,616.0,-149.0,2,0.026467203682393636,0.0,914.0,1.0,879.0,3.4961925688244047,883.0,0.026467203682393636
302,2022-03-31,800.0,812.5499877929688,800.0,800.0,1595.0,-0.07940161104718069,0.0,-0.0,47.55838092008215,46.01942440816466,55.90751157808131,75.90389178334374,283.72088985990786,693.1766994720922,18.968224842988562,69.0,-169.45386198442884,-64.58549804687505,-346.12000667471534,216.94901058096525,-205.3527523607952,76.1817562670451,-69.42967428352006,0.0,-33.358718484906376,140.76725431392018,3,123.0,110.79998779296875,412.0,685.0,-120.0,3,0.0650125122070313,-1.2608695652173914,869.0,0.0,914.0,1.0,879.0,0.0650125122070313
303,2022-04-01,841.5900268554688,850.0,841.5900268554688,850.0,3411.0,0.05198753356933583,1.0,-100.0,47.40197966420176,46.84603724840989,65.33198198844343,20.260906548239745,235.63283759156184,640.3438908358416,18.93528717579867,50.0,-134.50453392508086,-13.414474487304688,-283.6002390847675,256.77129011015825,-148.5073567860361,121.67840781142672,-88.19452126791509,34.658355712890625,1.2037152043685495,135.09288229873147,4,113.90496826171875,69.2099609375,370.40997314453125,643.4099731445312,-74.37005615234375,4,-0.013771582938992166,0.0,800.0,-1.2608695652173914,869.0,0.0,914.0,-0.013771582938992166
304,2022-04-04,977.0,980.0,910.0,910.0,3318.0,0.16089778731157178,-1.0895522388059702,-7.966731742011336,60.33149833210369,48.47611845323693,-62.195958164692,-127.43195774338301,97.35684087398022,495.0030853062394,19.026639674245832,138.40997314453125,-68.56782409003824,125.64549865722654,-135.26176750769127,386.55276482214447,-4.808134425232424,256.0991317396855,-202.1488253336371,98.33333333333333,58.41060151981397,130.45363308245896,4,-21.5050048828125,-66.20001220703125,211.75,508.0,-199.90997314453125,0,-0.19499489228825484,1.0,841.5900268554688,0.0,800.0,-1.2608695652173914,869.0,-0.19499489228825484
305,2022-04-05,930.7999877929688,932.0499877929688,930.7999877929688,932.0,6114.0,-0.04728762764281602,-1.0833121407863282,-0.0179106299556903,60.267085680816635,49.73898620157568,-25.11114339692324,-93.42440170495115,136.70990841676507,531.3658418522159,18.951906736973072,46.20001220703125,0.5872431438843932,84.14498901367188,-166.80472303412307,335.0947010614668,-41.3298670102256,209.61984503756935,-135.78048419252514,72.66665988498264,26.549961618582003,125.47485602389749,4,-40.79998779296875,-108.0,257.447509765625,554.2000122070312,-84.27996826171875,1,-0.2341534326013639,-1.0895522388059702,977.0,1.0,841.5900268554688,0.0,800.0,-0.2341534326013639
306,2022-04-06,909.9000244140624,925.0,886.0999755859375,925.0,6520.0,-0.022453764130855314,4.152329444862125,12.583184985504392,69.15742084167186,52.44204049556161,-20.490740846528297,-77.78028801444418,151.50722580277136,541.5365272938719,18.23869904368539,44.70001220703125,16.185958592652923,64.05002441406236,-185.92942483738636,314.029473665511,-60.93970021166194,189.03974903978667,-95.92229161558294,61.05556911892355,8.72928322203456,124.98972462572432,4,-19.900024414062386,-87.10003662109364,278.34747314453136,575.0999755859376,-42.900024414062386,2,-0.20320916524112664,-1.0833121407863282,930.7999877929688,-1.0895522388059702,977.0,1.0,841.5900268554688,-0.20320916524112664
307,2022-04-07,859.0,861.3900146484375,832.2100219726562,845.0,1580.0,-0.05594023854086594,2.1075556075556077,-0.9271538169265647,64.87562189054727,54.86689036381873,25.04823473372221,-27.50275678833043,195.58731815275678,583.2343918585184,17.11785250737128,77.69000244140614,16.925464041136593,12.649999999999977,-237.39597218502104,262.695972185021,-112.37298609251059,137.67298609251054,-27.201531755366773,18.127060024589174,-38.29163339083509,125.02298609251054,4,31.0,-36.20001220703125,323.24749755859375,626.0,-66.0999755859375,3,-0.1618160651920838,4.152329444862125,909.9000244140624,-1.0833121407863282,930.7999877929688,-1.0895522388059702,977.0,-0.1618160651920838
308,2022-04-08,850.0,859.0,850.0,859.0,291.0,-0.010477299185098987,1.0,-0.6428571428571429,47.46008708272859,55.270740155613545,32.2682624709023,-20.000758551472472,198.48933070998282,582.40746084221,15.936434031480035,9.0,9.987519104643752,3.9500000000000455,-246.06161824720039,253.96161824720048,-121.05580912360017,128.95580912360026,-17.78997802734375,12.037337216500763,-37.26299166643224,125.00580912360024,4,40.0,-27.20001220703125,318.99749755859375,635.0,-91.0,4,-0.19999999999999996,2.1075556075556077,859.0,4.152329444862125,909.9000244140624,-1.0833121407863282,930.7999877929688,-0.19999999999999996
309,2022-04-11,840.0,840.0,840.0,840.0,29.0,-0.0117647058823529,1.0,-0.0,39.20575499956609,54.13107503234003,40.40315673987345,-15.605124885542864,203.76679302057983,581.9595680562325,15.152159938195297,10.0,15.065587360120844,-3.0,-251.6738062003369,245.67380620033703,-127.33690310016846,121.33690310016846,270.989990234375,7.802464637621975,-34.11205243336473,124.33690310016851,4,50.0,-17.20001220703125,328.99749755859375,645.0,-65.0,0,-0.08664289202008923,1.0,850.0,2.1075556075556077,859.0,4.152329444862125,909.9000244140624,-0.08664289202008923
310,2022-04-12,864.2899780273438,864.2899780273438,864.2899780273438,864.2899780273438,9.0,0.028916640508742653,1.0,0.0,38.8449566099414,52.78919844685106,9.298056946796123,-32.148230398884834,172.1612173960316,548.3905407683746,13.387547804711955,24.28997802734375,25.600624415636048,15.325479125976585,-229.1380160284407,259.78897428039386,-106.90626845123211,137.55722670318528,241.28021240234375,34.57265184957156,-2.3298553284407575,122.23174757720864,4,25.71002197265625,-41.489990234375,304.70751953125,620.7100219726562,-34.28997802734375,1,-0.10089200776214047,1.0,840.0,1.0,850.0,2.1075556075556077,859.0,-0.10089200776214047
311,2022-04-13,879.0999755859375,879.0999755859375,870.0,870.0,1215.0,0.017135449831775285,1.0,100.0,47.101854639920035,52.73847330461082,-4.39027817049714,-34.62793059438002,152.21037863444053,525.442885502408,11.296648000864492,14.80999755859375,35.86799453714889,21.180477905273392,-213.22146530524492,255.5824211157916,-96.02049369998576,138.38144951053255,221.1588110351563,100.0,63.71909532729124,117.20097160525911,4,27.005035400390625,-56.29998779296875,289.89752197265625,570.9000244140625,44.8900146484375,2,-0.03706058123022049,1.0,864.2899780273438,1.0,840.0,1.0,850.0,-0.03706058123022049
312,2022-04-18,795.0,795.0,750.0,750.0,1839.0,-0.09566599695317157,1.0,4.945068212000483,42.54489941711525,52.19879772160121,88.20115393130311,73.76184394265943,233.92902956506305,598.8058829570709,8.680159648084265,129.0999755859375,33.13261272635873,-75.93899841308598,-257.75727761607413,105.87928078990217,-166.84813801458006,14.970141188408093,300.053610888672,34.856706824119435,-0.9918323498611272,90.90913960149408,4,70.0,27.79998779296875,335.24749755859375,553.0,181.0,0,0.09056603773584904,1.0,879.0999755859375,1.0,864.2899780273438,1.0,840.0,0.09056603773584904
313,2022-04-19,797.0,800.6900024414062,785.0,786.4000244140625,1752.0,0.002515723270440251,-1.3417871425578238,0.23555501302083334,43.02958119627257,50.27636248428663,88.51968065141375,95.31449005960485,230.16660575066726,583.7361299844802,5.905799922565426,15.69000244140625,31.43518137300771,-85.78899841308589,-200.95517249557702,29.377175669405233,-143.37208545433145,-28.20591137184033,284.2514664531252,36.4058937940803,-2.4243310519425876,57.58308704124556,4,44.024993896484375,25.79998779296875,290.24749755859375,507.2449951171875,153.0,1,-0.005144260459143624,1.0,795.0,1.0,879.0999755859375,1.0,864.2899780273438,-0.005144260459143624
314,2022-04-20,750.0,764.0,745.7999877929688,764.0,77.0,-0.05897114178168128,1.6000017438616072,-1.320757758968158,36.3378862594212,47.617562548576025,111.67756592582032,138.7983215553936,272.6939976762177,617.2603875912043,5.588910850812559,51.20001220703125,38.603154669901755,-126.03899841308589,-255.58655596573954,3.508559139567751,-190.8127771894127,-61.26521963675907,318.0014077950002,3.1507971430232873,-35.90573840649072,64.77377877632681,4,85.39999389648438,72.79998779296875,290.5,554.2449951171875,278.0,2,0.01200000000000001,-1.3417871425578238,797.0,1.0,795.0,1.0,879.0999755859375,0.01200000000000001
315,2022-04-21,700.010009765625,707.5499877929688,700.010009765625,707.5499877929688,206.0,-0.06665332031250004,1.0,0.5385698590959821,36.03826842844568,43.93765672488423,140.23434696965,176.40312753285377,315.1526701310902,653.941913969395,6.015048343474757,49.989990234375,41.868506361295545,-162.4244903564453,-305.8957799517501,-18.953200761140465,-234.1601351540977,-90.68884555879288,348.6593128292534,0.0,-38.76345795721929,71.73564479765241,4,89.54498291015625,122.78997802734375,337.989990234375,604.2349853515625,298.989990234375,3,0.10712702559708087,1.6000017438616072,750.0,-1.3417871425578238,797.0,1.0,795.0,0.10712702559708087
316,2022-04-22,723.0,750.0,723.0,733.5900268554688,393.0,0.03284237355701869,-4.099137210602454,1.404516938519448,43.114917431489076,41.51980067387777,98.27968089563433,138.70862833554543,284.356373301418,616.8815200253127,6.484761016280246,49.989990234375,16.390096043440508,-125.58450012207027,-266.59985204764075,15.430851803500218,-196.0921760848555,-55.076824159285025,297.7765775685381,22.83471583913343,-19.971507987537798,70.50767596278526,4,66.55499267578125,99.79998779296875,265.0050048828125,531.25,352.199951171875,4,0.1479944674965421,1.0,700.010009765625,1.6000017438616072,750.0,-1.3417871425578238,797.0,0.1479944674965421
317,2022-04-25,735.0,735.0,711.1900024414062,711.1900024414062,220.0,0.016597510373443924,1.0,-2.248341565469981,39.93655034845215,40.68385214784705,74.6955568722625,119.02850103920548,261.90632722281,591.8734739244942,7.072786033567054,23.80999755859375,-7.27179831831711,-104.83450012207027,-251.4120456606281,41.743045416487575,-178.1232728913492,-31.545727352791346,260.11525214430503,34.7536678385078,-8.707988615606887,73.2887727692789,4,54.55499267578125,87.79998779296875,233.0,440.0,535.0,0,0.2571292384141157,-4.099137210602454,723.0,1.0,700.010009765625,1.6000017438616072,750.0,0.2571292384141157
318,2022-04-26,720.0,720.0,720.0,720.0,332.0,-0.020408163265306145,1.0,0.0,18.595722794914806,38.39384856955246,77.46171993968687,127.74012834923838,264.9813929950701,593.5865861493717,7.43053141122592,15.0,-40.691425516532604,-111.68450012207029,-266.0744623716706,42.70546212753004,-188.87948124687045,-34.489518997270125,251.5068327540106,31.239245640072795,-5.063338880212832,77.19498112480018,4,69.55499267578125,115.4949951171875,165.30499267578125,323.30499267578125,432.0,1,0.3555555555555556,1.0,735.0,-4.099137210602454,723.0,1.0,700.010009765625,0.3555555555555556
319,2022-04-28,774.6900024414062,774.6900024414062,759.5,759.5,111.0,0.0759583367241754,1.0,100.0,31.311799440721643,37.55683110630582,14.006132257365152,68.33855460125142,195.20992130046943,524.7709270018618,7.58292473191643,54.69000244140625,-66.09331095098878,-51.77899780273435,-206.48607215800564,102.92807655253694,-129.13253498037,25.574539374901292,175.09708447353353,100.0,65.47593847578116,77.35353717763566,4,14.864990234375,130.80999755859375,94.3125,205.114990234375,375.30999755859375,3,0.22629696653643516,1.0,720.0,1.0,735.0,-4.099137210602454,723.0,0.22629696653643516
320,2022-04-29,886.0,930.0,886.0,890.0,3491.0,0.1436832761592437,-21.0,-0.263331096583398,47.64800558167562,37.61751454427866,-104.93553362084685,-47.61809217371115,72.63787621662186,400.2383072040752,7.901488112915825,155.30999755859375,-68.32938719742265,60.930999755859375,-90.9213444387334,212.78334395045215,-14.995172341436955,136.8571718531557,-185.989990234375,79.89122960973594,46.710519180622825,75.92617209729637,4,-70.9949951171875,19.5,-31.94500732421875,72.30499267578125,234.0,4,0.16027088036117387,1.0,774.6900024414062,1.0,720.0,1.0,735.0,0.16027088036117387
321,2022-05-03,892.0,892.0,892.0,892.0,62.0,0.006772009029345272,1.0,-0.0,53.56233050545941,38.841673554094676,-121.71261147847008,-54.60633628629466,56.98643585269656,380.357485794367,7.972117572484675,6.0,-63.73144759212698,65.7809997558594,-87.81057386606938,219.37257337778817,-11.01478705510499,142.57678656682378,-187.39019042968755,82.63333466295377,45.58426174404637,76.79578681096439,5,-76.9949951171875,13.5,-54.94500732421875,66.30499267578125,327.31005859375,1,0.11995515695067271,-21.0,886.0,1.0,774.6900024414062,1.0,720.0,0.11995515695067271
322,2022-05-04,852.010009765625,859.0,850.0,855.0,161.0,-0.04483182761701232,-1.5677567652282938,-100.0,50.203372329703775,39.63876145780927,-81.33897097852093,-11.088622371667611,89.43376796457187,405.7578838130237,7.54228078043572,42.0,-61.7809355636266,23.19050903320317,-130.29307672311506,176.6740947895214,-53.55128384495595,99.93230191136229,-142.89239638671881,62.86190941220238,21.71341248179875,76.74179287815909,5,-37.0050048828125,-12.0050048828125,14.78997802734375,106.29498291015625,375.989990234375,2,0.2619569475100958,1.0,892.0,-21.0,886.0,1.0,774.6900024414062,0.2619569475100958
323,2022-05-05,830.0,830.0,830.0,830.0,1176.0,-0.025833041294526127,1.0,-0.0,49.01220896217792,41.04701953589334,-60.51995638302628,10.549447056280542,103.74807416300087,415.2972701165281,7.284794108682361,22.010009765625,-68.50664408679597,1.7600006103515398,-151.6080421144453,155.1280433351484,-74.92402075204689,78.44402197274997,-116.46473888867195,41.348973607038126,-3.8516103819803433,76.68402136239844,5,-14.9949951171875,10.0050048828125,36.79998779296875,128.30499267578125,401.989990234375,3,0.5301204819277108,-1.5677567652282938,852.010009765625,1.0,892.0,-21.0,886.0,0.5301204819277108
324,2022-05-06,786.489990234375,810.0,786.489990234375,810.0,61.0,-0.05242169851280121,1.0,-100.0,42.596117889633234,41.77566947602529,-12.616237192962785,41.165715093124845,140.38074318645943,445.84463425270474,7.648602347804578,43.510009765625,-66.87622128555154,-32.224508666992165,-169.51188747562912,105.0628701416448,-100.86819807131064,36.419180737326315,-68.62543434527356,0.0,-44.622222223404435,68.64368940431848,5,34.105010986328125,53.5150146484375,80.30999755859375,171.81500244140625,432.510009765625,4,0.4647357427355212,1.0,830.0,-1.5677567652282938,852.010009765625,1.0,892.0,0.4647357427355212
325,2022-05-09,712.8499755859375,712.8499755859375,712.8499755859375,712.8499755859375,1075.0,-0.093631216624248,1.0,-0.0,35.77187019171703,40.959775338272834,70.44467599723123,102.91686121937607,202.72869818422623,505.6562616741817,8.231876715937394,73.6400146484375,-67.72910153215787,-94.96702270507808,-229.3632913651977,39.42924595504155,-162.1651570351379,-27.768888375018264,217.1500244140625,0.0,-36.06337367397339,67.19813433005983,5,107.74502563476562,127.155029296875,153.95001220703125,245.45501708984375,587.1500244140625,0,0.613242672912685,1.0,786.489990234375,1.0,830.0,-1.5677567652282938,852.010009765625,0.613242672912685
326,2022-05-10,725.0,725.0,701.6699829101562,712.469970703125,22202.0,0.01704429379277972,2.723856750384818,100.0,43.167799250726425,41.31880299408109,65.49576590749234,80.32252024534262,180.16211828934718,481.6391338519161,8.824287435326466,23.33001708984375,-59.68561196700739,-73.57199707031248,-203.77386941795635,56.629875277331394,-138.67293324413436,-8.471060896490599,200.6569995117187,14.82871324962806,-20.503808543044947,65.10093617382194,5,90.83499145507812,115.0050048828125,141.79998779296875,233.30499267578125,555.0,1,0.5448275862068965,1.0,712.8499755859375,1.0,786.489990234375,1.0,830.0,0.5448275862068965
327,2022-05-11,720.0,720.0,720.0,720.0,5.0,-0.006896551724137945,1.0,0.0,42.528334534421,43.97798207624845,76.15250398489843,78.39437501132966,172.86079950779094,475.9317847052398,9.11371131301908,5.0,-47.080083598642204,-71.62199707031255,-203.0757881181246,59.8317939774995,-137.34889259421857,-5.895101546406522,196.69751884765617,14.28349929776049,-20.04934344674657,65.72689552390602,5,95.83499145507812,120.0050048828125,153.14749145507812,238.30499267578125,591.0,2,0.6934861924913194,2.723856750384818,725.0,1.0,712.8499755859375,1.0,786.489990234375,0.6934861924913194
328,2022-05-12,680.0,680.0,680.0,680.0,6.0,-0.05555555555555558,1.0,0.0,43.11403203300808,45.28934125316917,122.79501493247415,110.68000996323156,199.08571446329267,504.75539719684093,9.531512521226876,40.0,-42.22378134687449,-103.12199707031255,-240.53183362382856,34.28783948320347,-171.82691534707055,-34.41707879355454,228.09641741015616,0.0,-36.69597173106225,68.70491827675798,5,125.0,150.0,236.89999389648438,278.30499267578125,600.0,3,0.8058823529411765,1.0,720.0,2.723856750384818,725.0,1.0,712.8499755859375,0.8058823529411765
329,2022-05-16,767.219970703125,785.0,767.219970703125,785.0,3288.0,0.12826466279871318,1.0,-100.0,56.16028667983346,46.2351502640756,38.44711111360607,18.686017288435096,97.41586818578901,406.9124254538342,9.556165751453168,105.0,-33.83538087609304,-12.263024902343773,-147.1624967947156,122.63644699002805,-79.71276084852968,55.18671104384214,127.1906616624218,83.06663876488095,40.00509668879789,67.44973594618591,5,18.780029296875,62.780029296875,165.92752075195312,191.08502197265625,501.780029296875,0,0.6057845693267183,1.0,680.0,1.0,720.0,2.723856750384818,725.0,0.6057845693267183
330,2022-05-18,777.0900268554688,777.0900268554688,777.0900268554688,777.0900268554688,1788.0,0.012864701818564805,1.0,-0.0,55.07992441313041,46.40377180937237,12.855402613328692,2.0534856643903368,78.94087079337191,384.9318719669477,9.767121658827717,9.87005615234375,-13.82572287440371,1.9670288085937955,-126.89289608964896,130.82695370683655,-62.46293364052758,66.39699125771517,104.4559675681453,92.46669224330357,44.911408261325136,64.42996244912139,5,-7.59002685546875,28.934967041015625,156.05746459960938,181.2149658203125,472.90997314453125,2,0.5686728150826239,1.0,767.219970703125,1.0,680.0,1.0,720.0,0.5686728150826239
331,2022-05-19,846.52001953125,846.52001953125,820.0,820.0,46488.0,0.08934613786864953,1.0,100.0,59.4537322069636,47.43158957351234,-71.19084730404768,-73.72224111011519,2.50244184367682,301.8838451591996,10.229234225302344,69.42999267578125,-1.4590021756489477,73.02601928710942,-51.0337551890118,197.08579376323064,10.99613204904881,135.05590652517003,22.933215226947254,100.0,48.725852921523895,62.02988723806061,5,-83.260009765625,-41.52001953125,9.879974365234375,111.78497314453125,466.47998046875,3,0.5356990620491868,1.0,777.0900268554688,1.0,767.219970703125,1.0,680.0,0.5356990620491868
332,2022-05-20,867.0,867.0,867.0,867.0,25.0,0.024193143689726915,1.0,0.0,62.34671492883095,48.9132013475849,-99.81779301779932,-93.31594914877473,-23.42244609536624,266.90859325723954,9.956741808475131,20.47998046875,-5.0252526447251284,89.9059997558594,-40.78294011315131,220.5949396248701,24.561529821354043,155.25046969036475,-187.0,100.0,44.283446414449216,65.34446993450536,5,-93.5,-62.0,-10.600006103515625,91.30499267578125,461.0,4,0.4763552479815456,1.0,846.52001953125,1.0,777.0900268554688,1.0,767.219970703125,0.4763552479815456
333,2022-05-23,792.9000244140625,796.5800170898438,787.3800048828125,787.3800048828125,46830.0,-0.08546709986844003,-2.333325961963733,100.0,51.48118798471991,49.900431358150094,-35.23971758360358,-20.594787984918185,43.975297594490826,326.5105476445931,9.516896778455175,79.6199951171875,-15.20396509777811,16.011022949218727,-114.55925363388792,146.58129953232537,-49.27411534233465,81.29616124077211,-109.16002441406249,25.736666837941858,-23.371284992372107,65.28513829155332,5,-19.4000244140625,12.0999755859375,63.499969482421875,165.40496826171875,481.0999755859375,0,0.653424088325389,1.0,867.0,1.0,846.52001953125,1.0,777.0900268554688,0.653424088325389
334,2022-05-24,759.0,759.0,736.0,736.0,3004.0,-0.04275447518003794,1.0,4.166651923927466,38.181650059683356,50.16818467681301,-6.313119964117618,14.771402631143019,70.09970740956624,346.69727355966916,8.947983522788398,56.9000244140625,-22.27752781270101,-18.339001464843705,-148.5807073947925,111.9027044651051,-83.45985442981805,46.78185150013064,-71.59479999999996,17.557251908396946,-26.51434751154539,65.12085296497439,5,14.5,46.0,97.39999389648438,199.30499267578125,495.6099853515625,1,0.686429512516469,-2.333325961963733,792.9000244140625,1.0,867.0,1.0,846.52001953125,0.686429512516469
335,2022-05-25,775.0,775.0,755.0,755.0,3054.0,0.021080368906455815,1.0,0.8695652173913043,39.31116484910611,49.73966974329965,-14.047238292303746,4.930299178917721,47.16241461114873,318.5185418888261,8.003020852231998,20.0,-27.320333586474476,-6.0885009765625,-131.1723106619495,118.9953087088245,-68.630405819256,56.453403866131,-84.00290399999994,29.770992366412212,-9.033560455652538,62.5419048426935,5,-1.5,30.0,81.39999389648438,183.30499267578125,469.0,2,0.6374193548387097,1.0,759.0,-2.333325961963733,792.9000244140625,1.0,867.0,0.6374193548387097
336,2022-05-26,830.0,830.0,811.3099975585938,811.3099975585938,1514.0,0.07096774193548394,1.0,0.9345001220703125,48.042893824390354,50.35239855329624,-58.766594659604266,-43.89292832679371,-11.094019846750939,252.3024147842293,7.31068954708165,55.0,-23.84202211247282,43.56149902343748,-80.2073161601129,167.33031420698785,-18.322908568337766,105.44590661521272,-135.48284591999993,71.7557251908397,34.507380174955415,61.8844075917752,5,-56.5,-25.0,26.399993896484375,128.30499267578125,300.47998046875,3,0.5060240963855422,1.0,775.0,1.0,759.0,-2.333325961963733,792.9000244140625,0.5060240963855422
337,2022-05-27,923.989990234375,923.989990234375,850.0,850.0,105.0,0.1132409520896085,1.0,3.958800458498385,57.40907033423503,51.940736142321455,-134.97127203243838,-129.64528523255842,-104.83309334025614,148.02140263647198,6.770670711516397,93.989990234375,-6.329425021176803,128.10198974609375,-7.430139014737733,263.63411850692523,60.33592536567801,195.8680541265095,-226.0231792359749,100.0,60.65672374278777,67.76606438041573,5,-93.9949951171875,-118.989990234375,-59.53749084472656,34.31500244140625,259.0,4,0.42101106492176443,1.0,830.0,1.0,775.0,1.0,759.0,0.42101106492176443
338,2022-05-31,976.0,1000.0,976.0,1000.0,940.0,0.056288499134533154,1.0,-0.3243682006711476,64.74120616757088,52.89417164095896,-157.09873657666958,-170.2203416130592,-156.2083175955148,85.18336376561501,6.394144098554554,76.010009765625,6.985579529077086,167.3119995117188,14.680972866203547,319.94302615723404,90.99648618896117,243.62751283447642,-268.9922618321609,90.9090909090909,44.664604877345255,76.31551332275761,5,-108.0,-136.0,-132.10000610351562,-17.69500732421875,214.0,1,0.360655737704918,1.0,923.989990234375,1.0,830.0,1.0,775.0,0.360655737704918
339,2022-06-01,950.0,1000.0,950.0,1000.0,24.0,-0.026639344262295084,1.0,2.0833333333333335,69.9235499189924,54.543463363832515,-114.48399888329789,-137.46083462541606,-131.31327290409638,99.24316783213817,6.431355337707856,50.0,21.926320023361995,132.54649963378904,-31.567473261949317,296.6604725295274,50.489513185919805,214.60348608165827,-225.41272612223122,79.59183673469387,26.361831195953336,82.05698644786919,6,-82.0,-110.0,-118.08750915527344,8.30499267578125,175.31005859375,2,0.3410526315789473,1.0,976.0,1.0,923.989990234375,1.0,830.0,0.3410526315789473
340,2022-06-02,1028.0,1028.0,987.0,987.0,91.0,0.08210526315789468,1.0,-0.82,72.91981845688352,56.03969516937917,-171.14747575309013,-215.31648071184156,-204.50552749126496,14.305709867416226,6.730673357461575,78.0,43.225755786980585,203.44649963378902,16.19117865298881,390.7018206145892,109.81883914338891,297.0741601241891,-286.8879625548974,100.0,40.18112755342149,93.6276604904001,6,-146.0,-174.0,-198.90000915527344,-69.69500732421875,74.0,3,0.22043772894120872,1.0,950.0,1.0,976.0,1.0,923.989990234375,0.22043772894120872
341,2022-06-03,999.0,999.0,999.0,999.0,25.0,-0.02821011673151752,1.0,0.0,70.36496350364965,56.93061167769236,-132.13945869095016,-187.50265350198129,-169.4849328671445,35.12309767705574,7.046166894932901,29.0,50.56725877057113,169.0964996337891,-31.883592750788466,370.0765920183668,68.60645344150032,269.5865458260779,-234.93692555050563,83.70786516853933,17.38018090499081,100.49004619228883,6,-117.0,-145.0,-192.822509765625,-40.69500732421875,161.0,4,0.24524524524524516,1.0,1028.0,1.0,950.0,1.0,976.0,0.24524524524524516
342,2022-06-07,1075.199951171875,1075.199951171875,1075.199951171875,1075.199951171875,16.0,0.07627622739927431,1.0,0.0,77.39877828123228,59.81034393286039,-196.34859333621864,-259.42531574766906,-233.32287746303564,-45.674074139615186,7.928775107697998,76.199951171875,61.184514987082366,234.13695373535154,5.1539841026399245,463.11992336806316,119.64546891899568,348.6284385517074,-290.02192267834016,100.0,24.237923620491472,114.49148481635581,6,-169.5999755859375,-197.5999755859375,-269.0224609375,-116.89495849609375,49.800048828125,1,0.05141372005888267,1.0,999.0,1.0,1028.0,1.0,950.0,0.05141372005888267
343,2022-06-08,1270.0,1270.0,1263.0,1263.0,167.0,0.18117564887889892,1.0,100.0,80.33253767730301,64.4937758903737,-353.53264545364914,-442.2456827328922,-414.06096962106926,-242.27677781042394,9.41957169652631,194.800048828125,69.26026624212,406.93700256347654,108.43468340842514,705.4393217185279,257.6858429859508,556.1881621410023,-455.8197792386311,100.0,24.122489434588672,149.25115957752573,6,-257.5,-295.0,-463.822509765625,-311.69500732421875,-118.0,2,-0.06851181871309053,1.0,1075.199951171875,1.0,999.0,1.0,1028.0,-0.06851181871309053
344,2022-06-09,1152.0,1204.449951171875,1148.0,1204.449951171875,709.0,-0.09291338582677167,1.152526357437103,-7.492850167410714,70.00779071046863,67.90451209719174,-194.36232512975175,-311.4255213648348,-293.5575805331853,-125.56863834921023,10.264122351424723,122.0,72.00414368208658,270.66150207519536,-51.888714896700094,593.2117190470908,109.38639358924775,431.9366105611431,-283.12140572999533,58.303886925795055,-14.835939023318772,161.27510848594773,6,-111.34500122070312,-177.0,-339.4750061035156,-193.69500732421875,-25.0,3,0.03298611111111116,1.0,1270.0,1.0,1075.199951171875,1.0,999.0,0.03298611111111116
345,2022-06-10,1150.0,1150.0,1150.0,1150.0,9.0,-0.0017361111111111605,1.0,-0.0,67.45180954627266,70.061058288512,-149.27209938284614,-289.8572666935722,-291.83373930073253,-125.17440884323787,10.581834677797428,2.0,89.80000638860304,246.8040008544922,-86.73181433625336,580.3398160452377,80.0360932591193,413.57190844986496,-232.9868370423959,55.71955719557196,-13.443376695940394,166.7679075953728,6,-90.0,-175.0,-302.4725036621094,-191.69500732421875,-150.0,4,-0.02146951426630439,1.152526357437103,1152.0,1.0,1270.0,1.0,1075.199951171875,-0.02146951426630439
346,2022-06-13,1120.0,1150.0,1120.0,1150.0,284.0,-0.02608695652173909,1.0,-100.0,64.39135381114903,70.83686756372467,-82.48357757165786,-241.10936478286044,-263.3636332706285,-99.70131240447688,10.93080263261572,30.0,121.01149179105619,197.0540008544922,-138.82444700428096,532.9324487132653,29.114776925105616,364.99322478387876,-160.6284165973084,22.9979659130644,-40.518392428228665,167.93922392938657,6,-10.0,-145.0,-259.74749755859375,-161.69500732421875,-155.0,0,-0.016071428571428625,1.0,1150.0,1.152526357437103,1152.0,1.0,1270.0,-0.016071428571428625
347,2022-06-14,1219.31005859375,1269.0,1219.31005859375,1235.0,575.0,0.08866969517299106,-5.333986867083683,0.522998046875,73.57914616265141,71.8188608965114,-151.42056127798014,-317.36590456996623,-360.17972447736213,-202.47983352470646,11.539811826052862,149.0,156.06352266516512,271.39855651855464,-75.02592486349954,617.8230379006088,98.18631582752755,444.61079720958173,-222.66306519938144,66.20670572916667,-2.0022545043244406,173.21224069102706,6,-109.31005859375,-244.31005859375,-359.05755615234375,-307.50506591796875,-219.31005859375,1,-0.04864231060486224,1.0,1120.0,1.0,1150.0,1.152526357437103,1152.0,-0.04864231060486224
348,2022-06-15,1228.0,1228.0,1228.0,1228.0,114.0,0.0071269332562320376,1.0,-0.0,76.67804323094425,72.56936015339494,-134.778513993052,-298.1841077771194,-365.3528765436348,-215.16564161784788,11.858722124662854,8.68994140625,184.5978736683013,252.68849792480466,-91.19181170096863,596.568807550578,80.74834311191808,424.62865273769125,-198.55064581295574,72.48322147651007,-2.0447338195285596,171.94015481288662,6,-99.5,-253.0,-400.4949951171875,-317.20001220703125,-178.0,2,-0.08387622149837137,-5.333986867083683,1219.31005859375,1.0,1120.0,1.0,1150.0,-0.08387622149837137
349,2022-06-16,1231.989990234375,1231.989990234375,1185.81005859375,1205.0,19.0,0.0032491777152889867,2.4220043237962567,100.0,76.35497499289676,72.95104421295196,-105.67446000457471,-279.9210944610252,-365.578253140636,-222.6962365560048,13.051949134740537,46.179931640625,201.5813459074003,233.4399871826172,-114.02788250400772,580.9078568692421,59.70605233930473,407.17392202592964,-173.67455854977607,75.16106727139261,-4.8206271714336,173.73393484331248,6,-97.489990234375,-256.989990234375,-404.4849853515625,-321.19000244140625,-231.989990234375,3,-0.06492746764862722,1.0,1228.0,-5.333986867083683,1219.31005859375,1.0,1120.0,-0.06492746764862722
350,2022-06-17,1219.0,1270.0,1219.0,1232.0,814.0,-0.010543908909441568,-6.846153846153846,-0.48166004830349796,73.57632968129553,73.30786267713484,-70.1152617899736,-244.67125146885542,-350.0253031507689,-213.3042032351018,14.389464599190266,51.0,210.23538334450132,198.3544982910156,-146.00626146570062,542.7152580477318,26.174118412657435,370.53487816937377,-135.28242011755287,66.0,-14.401671643062315,172.1803798783581,6,-46.4000244140625,-244.0,-388.6999969482422,-308.20001220703125,-239.0,4,-0.07547169811320753,2.4220043237962567,1231.989990234375,1.0,1228.0,-5.333986867083683,1219.31005859375,-0.07547169811320753
351,2022-06-21,1300.0,1300.0,1258.0,1258.0,52.0,0.0664479081214111,1.0,-3.230769230769231,73.15361114593867,72.83617743987999,-116.1418224036563,-305.6253054954849,-426.01756719082414,-296.8208469186209,15.502985049900337,81.0,221.630114783693,256.68049926757817,-98.93982713732316,612.3008256724795,78.8703360651275,434.49066247002884,-193.92852970344643,100.0,21.165391082823476,177.8101632024507,6,-90.0,-310.0,-469.6999969482422,-389.20001220703125,-310.0,1,-0.23076923076923073,-6.846153846153846,1219.0,2.4220043237962567,1231.989990234375,1.0,1228.0,-0.23076923076923073
352,2022-06-23,1280.0,1280.0,1231.9100341796875,1231.9100341796875,23.0,-0.01538461538461533,1.0,1.1449991861979167,69.48767965924606,71.63119321565145,-71.56128074329445,-266.7756710360022,-398.91456775504275,-278.3201244827628,16.408833776131377,68.0899658203125,224.31023378492864,216.03049926757808,-144.4117060474116,576.4727045825678,35.80939661008324,396.2516019250729,-146.77853554496392,82.48532247788216,4.964154243988446,180.22110265749487,6,-70.0,-290.0,-452.0800018310547,-369.20001220703125,-85.0,3,-0.24609375,1.0,1300.0,-6.846153846153846,1219.0,2.4220043237962567,1231.989990234375,-0.24609375
353,2022-06-24,1311.0,1317.0,1256.6099853515625,1287.489990234375,261.0,0.024218749999999956,2.401295299383289,0.48887557652816455,72.9942169852809,71.96301835729724,-107.43137321363497,-270.8577865472064,-423.645673153741,-310.6562755010432,18.016988188522888,60.3900146484375,232.99518716017076,221.1255004882812,-131.67899237019697,573.9299933467594,44.72325405904212,397.5277469175203,-154.42954056866893,95.42647863419646,17.416766258678024,176.40224642923906,6,-92.5,-312.5,-483.0800018310547,-400.20001220703125,-111.0,4,-0.2372234935163997,1.0,1280.0,1.0,1300.0,-6.846153846153846,1219.0,-0.2372234935163997
354,2022-06-27,1280.0,1313.0,1270.0,1313.0,207.0,-0.023646071700991644,1.606060606060606,-1.4036574348110533,67.07363388366814,71.92099883923008,-62.9891229275147,-209.56920218473397,-390.97308626458016,-280.10032893551215,19.276093459807193,43.0,229.469831229585,164.07550048828125,-161.7707725557159,489.9217735322784,1.1523639662827918,326.9986370102798,-97.76081407768197,62.244897959183675,-12.44686870063353,162.92313652199857,6,-61.5,-253.5,-462.5,-369.20001220703125,70.0,0,-0.1796875,2.401295299383289,1311.0,1.0,1280.0,1.0,1300.0,-0.1796875
355,2022-06-28,1269.0,1269.0,1269.0,1269.0,23.0,-0.008593749999999956,1.0,-0.0,68.75052135645589,72.40535078870862,-37.25115735918598,-168.2907354956269,-376.90444286979505,-271.2894055673777,20.749877192442817,11.0,204.27158115859572,128.3755004882812,-161.5739740037866,418.324974980349,-16.59923675775258,273.3502377343151,-65.19908382525296,43.58911825001399,-28.724466142442346,144.97473724603387,6,-17.594970703125,-242.5,-461.0,-358.20001220703125,34.8199462890625,1,-0.21197793538219067,1.606060606060606,1280.0,2.401295299383289,1311.0,1.0,1280.0,-0.21197793538219067
356,2022-06-29,1250.0,1263.0,1250.0,1252.4100341796875,313.0,-0.014972419227738398,-9.788228739300004,-100.0,63.18688260821358,71.25065483821552,2.378758870988122,-122.4923067043851,-354.3195409853514,-254.05234000538417,22.45444257445186,19.0,194.81841863777595,88.3755004882812,-165.43389121789596,342.18489219445837,-38.529195364807265,215.28019634136967,-28.08723041321241,21.259810890644523,-45.587319422163894,126.90469585308855,6,1.405029296875,-223.5,-462.2375030517578,-339.20001220703125,185.77001953125,2,-0.21599999999999997,1.0,1269.0,1.606060606060606,1280.0,2.401295299383289,1311.0,-0.21599999999999997
357,2022-07-01,1313.0,1313.0,1293.0,1300.0,227.0,0.0504,2.076923076923077,-5.394114369650002,54.04911687650065,68.73632968772179,-51.331797867978366,-163.22288878514337,-411.28774971466044,-318.46683017539704,23.600628262101804,63.0,191.85046313900966,131.92499999999995,-104.21464535972837,368.0646453597283,13.855177320135908,249.994822679864,-75.8732735470985,94.02985074626866,30.080211429155952,118.06982267986415,7,-61.594970703125,-286.5,-528.8699951171875,-490.20001220703125,112.989990234375,4,-0.24600152322924596,-9.788228739300004,1250.0,1.0,1269.0,1.606060606060606,1280.0,-0.24600152322924596
358,2022-07-05,1328.0,1328.0,1328.0,1328.0,52.0,0.011424219345011366,1.0,0.0,70.56170942940298,68.09263351400025,-56.6079910994838,-158.63300718435903,-419.6671533740282,-334.329441799077,24.2929229616298,15.0,195.55059459137124,129.32500000000005,-94.61351483478256,353.26351483478265,17.355742582608855,241.29425741739124,-78.09354977956264,100.0,33.8765085499966,111.9692574173913,7,-54.5,-296.0,-538.75,-505.20001220703125,117.0,1,-0.10015060240963858,2.076923076923077,1313.0,-9.788228739300004,1250.0,1.0,1269.0,-0.10015060240963858
359,2022-07-06,1274.0,1315.0,1255.0,1315.0,209.0,-0.04066265060240959,1.9268292682926829,-100.0,62.91720540916115,66.908286372652,4.44527814225512,-83.39065598267644,-359.2151601857954,-280.7137456389046,24.965399374777867,73.0,180.25760461222967,59.125,-133.7976610931196,252.0476610931196,-37.33633054655979,155.5863305465598,54.0,30.76923076923077,-35.15547660599759,96.46133054655976,7,5.95501708984375,-242.0,-484.75,-451.20001220703125,126.0,2,-0.058084772370486704,1.0,1328.0,2.076923076923077,1313.0,-9.788228739300004,1250.0,-0.058084772370486704
360,2022-07-07,1254.6099853515625,1295.3900146484375,1254.6099853515625,1290.0,107.0,-0.015219791717768882,-1.304606522601452,0.8631710889862805,64.33943229774994,65.92893316729769,32.87492814812549,-48.64729532992942,-334.24849828579033,-263.20057825512504,25.468046408532942,40.780029296875,160.80981638230605,28.404486083984466,-143.81323211217068,200.6222042801396,-57.70437301409311,114.51334518206204,73.3900146484375,5.910237630208334,-62.74097261204009,86.1088590980776,7,25.34503173828125,-213.1099853515625,-465.3599853515625,-431.80999755859375,0.3900146484375,3,0.07603160803929643,1.9268292682926829,1274.0,1.0,1328.0,2.076923076923077,1313.0,0.07603160803929643
361,2022-07-08,1244.0,1244.0,1244.0,1244.0,91.0,-0.008456799703048246,1.0,-0.0,53.24295931822496,64.12396424051757,38.78454762462047,-19.75422684827322,-318.5476197863986,-253.48158452525922,25.952281601517562,10.6099853515625,141.00311652396954,5.544500732421966,-129.45883805449148,140.5478395193354,-61.95716866103476,73.04617012587869,81.06439941406256,0.0,-66.11173965717535,67.50166939345678,7,42.0,-174.34500122070312,-454.75,-421.20001220703125,8.0,4,0.048086773544262496,-1.304606522601452,1254.6099853515625,1.9268292682926829,1274.0,1.0,1328.0,0.048086773544262496
362,2022-07-11,1130.47998046875,1132.0,1130.0,1130.0,207.0,-0.09125403499296625,-7.333672431332655,100.0,39.956743611611735,60.45313386566544,144.00875928643404,103.42208237484056,-198.4396480865896,-139.6184321661599,25.468794287304608,114.0,123.02688071553712,-110.73952026367192,-233.36567583293572,11.88663530559188,-172.0525980483037,-49.42644247904013,189.7205549804687,0.24241437815656566,-62.37567474457685,61.31307778463189,7,98.52001953125,-41.47998046875,-341.22998046875,-307.67999267578125,99.510009765625,0,0.2700534678516928,1.0,1244.0,-1.304606522601452,1254.6099853515625,1.9268292682926829,1274.0,0.2700534678516928
363,2022-07-12,1182.989990234375,1182.989990234375,1116.0,1116.0,44.0,0.046449305315297895,1.0,139.56815869786368,45.412157015853914,58.046303102574974,79.82544965005718,46.440291289153265,-243.6801813221906,-191.157139432117,23.998600018640424,66.989990234375,100.06238988386917,-53.87901000976558,-178.36565973223423,70.60763971270308,-116.12233487100002,8.364314851468862,121.99450237890619,33.663311675565325,-26.237623986711846,62.243324861234356,7,39.010009765625,-43.989990234375,-365.49249267578125,-360.19000244140625,72.010009765625,1,0.20541171269915526,-7.333672431332655,1130.47998046875,1.0,1244.0,-1.304606522601452,1254.6099853515625,0.20541171269915526
364,2022-07-13,1190.0,1190.0,1160.0,1160.0,232.0,0.0059256712427770974,1.0,0.44782809931812634,47.253996112540285,55.65780029769546,65.60549047595805,44.715711634006766,-241.67419448180192,-198.19905479412694,23.600016797561306,30.0,82.06771939871942,-48.76900024414067,-168.8848691175681,71.34686862928675,-108.82693468085449,11.288934192573151,96.0860433519531,41.25090247917238,-17.139998411851167,60.05793443671374,7,32.0,-51.0,-336.0,-367.20001220703125,-80.0,2,0.2142857142857142,1.0,1182.989990234375,-7.333672431332655,1130.47998046875,1.0,1244.0,0.2142857142857142
365,2022-07-14,1125.31005859375,1125.31005859375,1116.010009765625,1116.010009765625,26.0,-0.05436129529936973,1.0,0.31000162760416666,32.93143375670191,52.29608375863861,120.4345056928762,113.2684358351546,-166.92249556073352,-135.09908075507008,23.016625660461724,73.989990234375,55.294864243008305,-112.22444458007817,-236.61319907520942,12.164309915053082,-174.4188218276438,-50.030067332512544,143.7673804230078,7.2734832763671875,-43.95995892632929,62.19437724756562,7,96.68994140625,32.18994140625,-271.31005859375,-302.51007080078125,-52.31005859375,3,0.244101560550803,1.0,1190.0,1.0,1182.989990234375,-7.333672431332655,1130.47998046875,0.244101560550803
366,2022-07-15,1102.0,1102.0,1102.0,1102.0,135.0,-0.020714343052153583,1.0,0.0,32.719790064865265,49.92615855734579,134.70908595306446,142.46509659438016,-134.35524221737683,-113.72228382948413,22.636507736088056,23.31005859375,35.46577906130142,-134.63450317382808,-262.80684831262147,-6.46215803503469,-198.72067574322477,-70.54833060443138,151.76969511508196,0.0,-45.327189539458814,64.0861725693967,7,113.0,61.5,-234.0,-279.20001220703125,-221.010009765625,4,0.13883847549909256,1.0,1125.31005859375,1.0,1190.0,1.0,1182.989990234375,0.13883847549909256
367,2022-07-18,1160.0,1160.0,1160.0,1160.0,10.0,0.05263157894736836,1.0,0.0,36.07113966514669,46.093873027983975,58.919707738981515,84.10607288296819,-182.62007415139556,-174.63667251274296,21.741800250118033,58.0,15.455054565479031,-73.66900024414053,-206.19946492180316,58.86146443352209,-139.93423258297184,-7.403767905309223,75.55733170127223,65.9090909090909,25.807123236817183,66.26523233883128,7,48.5,41.5999755859375,-292.0,-337.20001220703125,-99.0,0,0.07931034482758625,1.0,1102.0,1.0,1125.31005859375,1.0,1190.0,0.07931034482758625
368,2022-07-19,1125.0,1125.0,1125.0,1125.0,15.0,-0.030172413793103425,1.0,0.0,35.806901608706156,43.08161705015564,69.39337682869132,116.99217158221836,-137.60732225033166,-143.32162670982825,20.666660246120124,35.0,0.8188768986899504,-103.51900024414067,-244.69966342863063,37.66166294034929,-174.10933183638554,-32.928668651895805,94.53045189711952,26.136363636363637,-10.70347117961158,70.59033159224495,7,73.69500732421875,90.0,-233.4000244140625,-302.20001220703125,-30.0,1,0.09332443576388894,1.0,1160.0,1.0,1102.0,1.0,1125.31005859375,0.09332443576388894
369,2022-07-25,1152.0,1152.0,1130.0,1130.0,1388.0,0.02400000000000002,1.0,100.0,39.59148887371445,40.33184555859614,26.002156378488507,88.21509405271809,-155.8374787200387,-175.6433739663604,20.04478177594433,27.0,-10.872358740229629,-72.51950073242188,-217.7598409831678,72.72083951832406,-145.13967085779473,0.10066939295097654,53.42679766946526,86.20689655172413,48.146231225499434,72.62017012537292,7,21.0,63.0,-158.25,-249.69500732421875,-102.0,0,0.08940972222222232,1.0,1125.0,1.0,1160.0,1.0,1102.0,0.08940972222222232
370,2022-07-28,1127.0,1127.0,1127.0,1127.0,46.0,-0.02170138888888884,1.0,0.0,39.17329839961628,38.768549900972964,34.639815103074625,111.69600155993157,-125.76572511705831,-154.75941334494632,19.14871127037144,25.0,-34.16743496663753,-92.91950073242197,-244.5815080530558,58.74250658821188,-168.750504392739,-17.08849707210493,66.01558194912946,43.103448275862064,2.7970653112262838,75.83100366031694,7,19.0,88.0,-119.17250061035156,-212.0,-5.010009765625,3,-0.015084294587400127,1.0,1152.0,1.0,1125.0,1.0,1160.0,-0.015084294587400127
371,2022-08-01,1000.0,1000.0,1000.0,1000.0,14.0,-0.11268855368234254,1.0,0.0,25.23891046014502,37.133235106365554,137.88907441372726,226.69094033958982,4.741418435952028,-31.777545192930916,18.09498481564116,127.0,-55.23037185446992,-204.91950073242197,-380.66344224419254,-29.175559220651394,-292.79147148830725,-117.04752997653668,182.09371211523398,0.0,-32.126432094480805,87.87197075588533,8,95.0,164.0,17.5,-25.0,242.0,0,0.07299999999999995,1.0,1127.0,1.0,1152.0,1.0,1125.0,0.07299999999999995
372,2022-08-02,965.0,966.0,965.0,965.0,169.0,-0.03500000000000003,0.0,0.0,22.16428606731577,34.55013833430576,164.2163038731726,249.68332969690618,44.203362783612874,0.3331815885275091,17.367196007939217,35.0,-78.34221517297601,-224.16950073242197,-426.0924756809816,-22.246525783862353,-325.13098820670166,-123.20801325814227,191.6005924191013,0.0,-22.568432669276415,100.96148747427978,8,112.5,181.5,77.5,10.0,243.0,1,-0.08705700493847146,1.0,1000.0,1.0,1127.0,1.0,1152.0,-0.08705700493847146
373,2022-08-03,1000.0,1000.0,965.0,965.0,133.0,0.03626943005181338,1.0,100.0,28.35839890903425,32.4506275339162,112.34356126334683,200.46742922710428,14.873562774079119,-37.25400379262851,16.23799392414427,35.0,-94.92656118282548,-173.61950073242178,-383.77112347077673,36.53212200593316,-278.69531210159926,-68.54368936324431,125.94449763204511,18.71657754010695,-2.6982448462594064,105.07581136917744,8,62.5,146.5,42.5,-25.0,302.6500244140625,2,0.06099999999999994,0.0,965.0,1.0,1000.0,1.0,1127.0,0.06099999999999994
374,2022-08-04,1050.0,1058.0,1040.0,1040.0,174.0,0.050000000000000044,-2.6,0.2857142857142857,34.58449650987258,32.63430117315738,45.14343749038858,139.5054339332737,-27.35565336453601,-88.84237821615261,14.837826247442216,58.0,-95.24388638361688,-112.11950073242178,-322.9312485823589,98.69224711751531,-217.52537465739033,-6.713626807453238,50.19337801091797,52.46913580246913,27.89128227545553,105.40587392496852,8,12.5,96.5,1.75,-75.0,312.0,3,0.04285714285714293,1.0,1000.0,0.0,965.0,1.0,1000.0,0.04285714285714293
375,2022-08-17,1000.0,1000.0,1000.0,1000.0,22.0,-0.04761904761904767,1.0,0.0,32.6467920429274,32.62619028183096,84.37146396426056,177.41551725504587,32.36834383996597,-42.43014345590632,13.506868525339419,50.0,-104.39894827106355,-148.66950073242197,-365.02145974165546,67.68245827681153,-256.8454802370388,-40.493521227805104,78.56243752917112,37.634408602150536,9.536695900368166,108.17597950461675,8,62.5,146.5,54.75,-25.0,375.0,2,0.050000000000000044,-2.6,1050.0,1.0,1000.0,0.0,965.0,0.050000000000000044
376,2022-08-19,980.0,1000.0,980.0,1000.0,30.0,-0.020000000000000018,1.0,-100.0,37.65586234686137,32.802270579799256,95.26385059663176,185.6700563427098,61.66873552622519,-25.69161695962623,12.399717986791217,20.0,-117.09349289463194,-155.16950073242197,-378.48204483969016,68.14304337484634,-266.8257727860562,-43.51322867878787,80.39244752450372,16.129032258064516,-14.852222023680984,111.65627205363414,8,78.5,166.5,93.79998779296875,-5.0,335.0,4,0.14488774513711733,1.0,1000.0,-2.6,1050.0,1.0,1000.0,0.14488774513711733
377,2022-08-22,990.0,990.0,990.0,990.0,12.0,0.010204081632652962,1.0,-0.0,32.98178278068248,32.48836848779662,65.50158051684139,158.34965051342056,61.43827162108164,-39.7264095104797,10.878065940866504,10.0,-116.67459074171029,-129.01950073242188,-344.77247163959055,86.7334701747468,-236.8959861860062,-21.143015278837538,55.12965592058322,26.881720430107524,-3.604938687025939,107.87648545358434,8,68.5,156.5,110.0,0.0,280.0,0,0.25454545454545463,1.0,980.0,1.0,1000.0,-2.6,1050.0,0.25454545454545463
378,2022-08-25,1195.0,1195.0,1100.0,1100.0,826.0,0.20707070707070696,1.0,100.0,50.32679738562092,33.681180544675115,-143.6288033144424,-60.212382794384894,-129.91913085860415,-247.9842102251315,9.384371309805541,205.0,-109.44191606870754,82.63049926757822,-113.28845462990716,278.5494531650636,-15.32897768116436,180.5899762163209,-230.0,100.0,67.94717439406378,97.95947694874269,8,-115.0,-48.5,-95.0,-205.0,326.989990234375,3,0.01087866108786617,1.0,990.0,1.0,980.0,1.0,1000.0,0.01087866108786617
379,2022-08-26,1200.0,1200.0,1200.0,1200.0,50.0,0.004184100418409997,1.0,0.0,55.29483030166669,35.47246186712516,-157.68637408485483,-74.87964846372847,-123.7489426279144,-256.941538004804,8.720048410005278,5.0,-108.05308719464642,91.33049926757803,-94.2587526136731,276.91975114882916,-1.4641266730475309,184.1251252082036,-230.39999999999998,100.0,62.135406218437865,92.79462594062554,8,-117.5,-53.5,-91.5,-201.5,352.0,4,0.08554168701171871,1.0,1195.0,1.0,990.0,1.0,980.0,0.08554168701171871
380,2022-08-29,1350.0,1400.0,1195.0,1195.0,634.0,0.125,-1.6451612903225807,100.0,64.90384615384616,39.87967694420306,-304.77789115520204,-229.11362529460007,-260.92362629966397,-407.08110169164263,8.47984712589933,205.0,-100.0178070856357,236.56099853515616,31.317712064074385,441.8042850062378,133.93935529961527,339.18264177069705,-371.18399999999997,88.09523809523809,43.56390586755832,102.62164323554083,8,-167.5,-167.5,-227.5,-351.5,241.0,0,0.008888888888888946,1.0,1200.0,1.0,1195.0,1.0,990.0,0.008888888888888946
381,2022-08-30,1303.8199462890625,1338.0,1300.0,1338.0,108.0,-0.034207447193287055,1.2235190337246387,-0.2205164755544355,58.76758375422222,43.946710020526005,-235.76162223219671,-187.8535783071925,-204.42872090550873,-360.83154884346027,8.357247161399727,50.0,-97.12203778390722,187.38994750976553,-27.386626760165427,402.1665217796965,80.00166037479994,294.778234644731,-299.7329062890625,76.5414503144055,33.28025048138152,107.3882871349655,8,-121.3199462890625,-121.3199462890625,-164.867431640625,-305.3199462890625,396.1800537109375,1,0.05459346891687811,-1.6451612903225807,1350.0,1.0,1200.0,1.0,1195.0,0.05459346891687811
382,2022-08-31,1435.77001953125,1450.0,1417.0,1440.0,238.0,0.10120268033768332,1.7238981923704733,0.12375581690196176,66.9425259512347,48.23383524743717,-328.4503592796532,-311.74259610620265,-324.9782331825477,-491.21603254868364,9.702738517125015,146.1800537109375,-88.33134100528969,304.07551879882817,46.05341181747872,562.0976257801776,175.06446530815333,433.0865722895029,-407.92820193125,95.93429129464286,48.420526300456274,129.01105349067475,8,-220.77001953125,-228.27001953125,-296.8175048828125,-437.27001953125,314.22998046875,2,-0.0841151562495217,1.2235190337246387,1303.8199462890625,-1.6451612903225807,1350.0,1.0,1200.0,-0.0841151562495217
383,2022-09-01,1425.989990234375,1425.989990234375,1380.010009765625,1380.010009765625,56.0,-0.0068116962771432865,1.0,-10.870021932355996,65.22318579979772,51.63813405742885,-281.4907374377012,-298.10836244138227,-301.2874036786393,-480.0520595006069,10.516808376871495,55.760009765625,-56.733765984088905,282.1454895019531,-7.049161548039137,571.3401405519453,137.54816397695708,426.7428150269492,-364.375518042375,90.58430989583334,45.98358255588113,144.59732552499608,9,-210.989990234375,-218.489990234375,-287.0374755859375,-427.489990234375,294.010009765625,3,-0.10939066283960142,1.7238981923704733,1435.77001953125,1.2235190337246387,1303.8199462890625,-1.6451612903225807,1350.0,-0.10939066283960142
384,2022-09-02,1445.0,1450.0,1438.77001953125,1440.0,344.0,0.013331096217933824,-2.0107343893179737,0.10874297790096318,67.78682325835581,55.542581970254226,-266.6150365373396,-313.08702680537795,-304.78603838483104,-497.82162221609565,11.356633122140034,24.010009765625,-15.855523727967693,288.4054992675781,-30.332934679730442,607.1439332148867,129.0362822939237,447.77471624123245,-352.31468558335996,98.0392156862745,51.04942752618955,159.36921697365432,9,-230.0,-237.5,-292.25,-441.0,335.0,4,0.05328027005839098,1.0,1425.989990234375,1.7238981923704733,1435.77001953125,1.2235190337246387,1303.8199462890625,0.05328027005839098
385,2022-09-12,1400.0,1400.0,1400.0,1400.0,287.0,-0.03114186851211076,1.0,0.0,74.63296372862244,59.6511487904499,-177.58279772275,-259.77140675943747,-244.99356304269668,-451.427723511649,12.561004153572105,45.0,19.110643333443704,229.67100219726558,-106.58303448064567,565.9250388751768,61.54398385830996,397.7980205362212,-278.72951073669105,66.66666666666666,13.16569083005352,168.12701833895562,9,-180.0,-192.5,-244.02249145507812,-396.0,390.0,0,0.10857142857142854,-2.0107343893179737,1445.0,1.0,1425.989990234375,1.7238981923704733,1435.77001953125,0.10857142857142854
386,2022-09-21,1255.0,1255.0,1255.0,1255.0,618.0,-0.10357142857142854,1.0,0.0,65.72804298518213,63.289622146505415,11.765511407128542,-108.27250642409558,-88.35409723247699,-304.2854463525481,13.486877589425312,145.0,45.17616085332111,77.02100219726572,-259.6490903539993,413.69109474853065,-91.3140440783668,245.35604847289824,-107.43114987775584,0.0,-57.77886033294031,168.33504627563246,9,20.0,-47.5,-94.27249145507812,-251.0,505.0,2,0.26772908366533854,1.0,1400.0,-2.0107343893179737,1445.0,1.0,1425.989990234375,0.26772908366533854
387,2022-09-22,1252.0,1252.0,1252.0,1252.0,85.0,-0.0023904382470119057,1.0,0.0,64.15857341048138,64.8264861492677,62.40067220780338,-103.32418662646432,-76.53955300286088,-297.90939477463735,13.889136890361517,3.0,79.93345657021246,69.42100219726558,-268.72556605292675,407.567570447458,-99.6522819278307,238.49428632236186,-80.23665788753533,0.0,-60.12907886880496,169.07328412509622,9,70.5,-44.5,-74.17250061035156,-248.0,523.0,3,0.35782747603833864,1.0,1255.0,1.0,1400.0,-2.0107343893179737,1445.0,0.35782747603833864
388,2022-09-29,1229.989990234375,1229.989990234375,1229.989990234375,1229.989990234375,43.0,-0.017579880004492843,1.0,0.0,60.44110040997421,65.39829393907964,100.460463352847,-76.99275556786233,-47.46571502794586,-272.7288162627949,14.621827874269572,22.010009765625,112.94797978526572,42.161492919921784,-295.4808120513476,379.80379789119115,-126.6596595657129,210.98264540555647,-35.967715490907494,0.0,-58.57411437510352,168.82115248563468,9,92.510009765625,-22.489990234375,-70.989990234375,-225.989990234375,480.010009765625,3,0.42277580622142863,1.0,1252.0,1.0,1255.0,1.0,1400.0,0.42277580622142863
389,2022-10-03,1255.0,1255.0,1255.0,1255.0,216.0,0.020333506747367336,1.0,0.0,65.23406358086255,65.43498476430368,93.95280246399602,-98.96458004033366,-64.13745130160987,-295.10915874789555,15.195160537331859,25.010009765625,151.80445795449805,62.02150268554692,-276.4608465575052,400.50385192859903,-107.21967193597925,231.26267730707298,-40.499507236010004,14.710904257992622,-44.59058172066544,169.24117462152608,10,84.9949951171875,-47.5,-74.5,-251.0,465.0,0,0.3705179282868525,1.0,1229.989990234375,1.0,1252.0,1.0,1255.0,0.3705179282868525
390,2022-10-11,1110.0,1140.0,1110.0,1130.0,222.0,-0.1155378486055777,-2.0,-100.0,56.75717689900299,65.21160622483488,224.98857436623211,47.111976838562896,85.17326881255167,-145.80508729136864,15.53064378277389,145.0,161.70787145124268,-82.12849731445317,-421.3929485730066,257.13595394410027,-251.7607229437299,87.50372831482355,340.0,0.0,-62.087238495878026,169.63222562927672,10,170.0,97.5,70.5,-106.0,603.989990234375,1,0.6036036036036037,1.0,1255.0,1.0,1229.989990234375,1.0,1252.0,0.6036036036036037
391,2022-10-13,1073.0,1073.0,1073.0,1073.0,144.0,-0.033333333333333326,1.0,-0.0,54.19641153292308,63.795371289466914,252.33974765337894,94.71758508871335,127.0778231164968,-103.95395155381198,15.784634427112193,37.0,166.6293999326715,-122.77849731445303,-454.8338309591509,209.27683633024492,-288.80616413680195,43.249169507895886,370.20000000000005,0.0,-63.79178035287067,166.02766682234898,10,188.5,134.5,116.75,-69.0,643.6600341796875,3,0.6682199440820131,-2.0,1110.0,1.0,1255.0,1.0,1229.989990234375,0.6682199440820131
392,2022-10-24,880.989990234375,885.0,836.8400268554688,885.0,5214.0,-0.17894688701363004,23.01987823439878,-100.0,33.91260070063929,60.31641738956043,399.3770926567454,295.2486222763007,319.40580736836864,94.48072175885534,16.256021393805536,236.15997314453125,144.0937276785562,-310.5880065917968,-656.760686999751,35.58467381615742,-483.674346795774,-137.50166638781968,547.402009765625,10.558151476551398,-46.643705360937744,173.08634020397713,10,262.4300231933594,262.4300231933594,308.260009765625,123.010009765625,969.010009765625,0,0.9977525505502927,1.0,1073.0,-2.0,1110.0,1.0,1255.0,0.9977525505502927
393,2022-10-26,1061.0,1061.0,1061.0,1061.0,145.0,0.20432696371242076,1.0,-0.0,43.96156359764998,57.66916631614867,181.2040905327558,126.53016324039595,135.53211147066395,-78.39805672128625,16.67057606026539,180.010009765625,134.19020183468933,-133.62799682617197,-473.7150372410258,206.45904358868188,-303.671517033599,36.41552338125507,331.8988816113281,53.60627213046367,1.7429890397996814,170.04352020742695,10,57.420013427734375,82.42001342773438,144.04998779296875,-57.0,777.0,2,0.6729500471253533,23.01987823439878,880.989990234375,1.0,1073.0,-2.0,1110.0,0.6729500471253533
394,2022-10-27,1095.0,1100.0,1057.0,1057.0,216.0,0.03204524033930256,-1.263157894736842,100.0,37.68068575251397,53.563357652136624,103.18667558046286,101.2662817010796,101.7879221605665,-110.1860427607678,17.61891844298197,43.0,102.96514633154925,-101.87799682617197,-438.51411360253655,234.75811995019262,-270.1960552143544,66.44006156201044,264.5353503259764,85.15635176595484,36.311541907522155,168.31805838818232,10,-49.079986572265625,48.420013427734375,111.84750366210938,-91.0,740.0,3,0.5616438356164384,1.0,1061.0,23.01987823439878,880.989990234375,1.0,1073.0,0.5616438356164384
395,2022-10-28,1050.0,1050.0,1050.0,1050.0,12.0,-0.04109589041095896,1.0,0.0,37.723698024508295,50.451763767617294,104.28473310793652,158.32144160454436,146.59057902332643,-64.60398306624688,18.25229139465297,45.0,70.72925883979588,-149.37799682617197,-480.55631010330626,181.80031645096233,-314.9671534647391,16.21115981239518,278.17363091774587,81.00015005985,34.18575157255912,165.58915663856715,10,-4.079986572265625,93.42001342773438,144.0,-46.0,760.0,4,0.638095238095238,-1.263157894736842,1095.0,1.0,1061.0,23.01987823439878,880.989990234375,0.638095238095238
396,2022-10-31,1121.989990234375,1121.989990234375,1100.0,1100.0,331.0,0.06856189546130942,1.0,100.0,33.88921940038112,47.088502210939495,12.787890381742045,102.78420446321479,76.20284447291874,-136.03286997905604,18.620911601634443,71.989990234375,32.853322882343946,-84.48750610351567,-401.65581517802366,232.68080297099232,-243.07166064076978,74.09664843373844,176.70362443963427,100.0,56.94522876085208,158.58415453725402,10,-76.06997680664062,21.430023193359375,58.510009765625,-117.989990234375,613.010009765625,0,0.5276339407237811,1.0,1050.0,-1.263157894736842,1095.0,1.0,1061.0,0.5276339407237811
397,2022-11-07,1242.0,1242.0,1242.0,1242.0,207.0,0.10696174726171659,1.0,0.0,41.5137686478004,44.98546534847574,-121.57466879059666,2.7630621613252515,-43.978897602093184,-253.34118425415488,19.264582533544132,120.010009765625,-7.056541888367747,22.92250366210942,-277.62222606125306,323.4672333854718,-127.3498611995717,173.19486852379055,28.982399404896796,100.0,60.356690669406866,150.27236486168118,11,-196.07998657226562,-98.57998657226562,-112.5,-238.0,503.0,0,0.3821739405633555,1.0,1121.989990234375,1.0,1050.0,-1.263157894736842,1095.0,0.3821739405633555
398,2022-11-08,1208.0,1208.0,1208.0,1208.0,5.0,-0.027375201288244777,1.0,0.0,39.21786324535706,42.09477642230847,-101.71880142963187,39.82897827767738,-10.829399275641663,-216.37865594324103,19.24782429332237,34.0,-32.45085600727816,-11.72749633789067,-312.10915681827873,288.6541641424975,-161.91832657808482,138.46333390230348,36.93385705193123,82.29166666666666,47.96815058504176,150.1908302401941,11,-168.57998657226562,-64.57998657226562,-96.0,-204.0,549.0,1,0.5314569536423841,1.0,1242.0,1.0,1121.989990234375,1.0,1050.0,0.5314569536423841
399,2022-11-11,1302.6500244140625,1302.6500244140625,1302.6500244140625,1302.6500244140625,1403.0,0.07835266921693917,1.0,0.0,45.76256560924261,40.87315294566842,-211.0980720289333,-49.26215532150741,-105.37624830252389,-307.42182200442085,19.381606132532976,94.6500244140625,-54.45243350438341,77.7900268554688,-224.67303550933752,380.2530892202751,-73.44150432693436,229.02155803787196,-465.80999755859375,100.0,66.88564426155756,151.2315311824032,11,-232.90499877929688,-159.23001098632812,-198.1500244140625,-298.6500244140625,495.3399658203125,4,0.41096991943537575,1.0,1208.0,1.0,1242.0,1.0,1121.989990234375,0.41096991943537575
400,2022-11-15,1362.0,1362.0,1362.0,1362.0,12.0,0.04556095226930457,1.0,0.0,55.03273611849859,40.966077899621254,-258.08282445120517,-113.48548583237334,-163.5124990663851,-363.3420546916883,18.329070365709057,59.3499755859375,-69.95470650775519,136.54000244140616,-167.0139308607695,440.09393574358194,-15.236964209681673,288.316969092494,-515.8437731933594,100.0,60.10695666214467,151.7769666510879,11,-262.5799865722656,-218.57998657226562,-257.5,-358.0,433.0,1,0.3472834067547723,1.0,1302.6500244140625,1.0,1208.0,1.0,1242.0,0.3472834067547723
401,2022-11-18,1375.0,1375.0,1372.0,1372.0,690.0,0.009544787077826689,1.0,100.0,55.73137979583052,43.390386687975834,-250.0326707292479,-127.41190893062367,-177.73396034095708,-372.0833763074003,17.243918934346503,13.0,-92.65574082994613,145.98099975585933,-163.06074679326184,455.0227463049805,-8.53987351870137,300.50187303042003,-508.21002226562507,100.0,52.78625198484647,154.52087327456059,11,-162.5,-231.57998657226562,-270.5,-371.0,442.8800048828125,4,0.3163636363636364,1.0,1362.0,1.0,1302.6500244140625,1.0,1208.0,0.3163636363636364
402,2022-11-22,1315.0,1315.0,1315.0,1315.0,20.0,-0.043636363636363584,1.0,0.0,53.82572961684142,44.48640513455267,-136.33066839974254,-81.08065129832266,-119.03305232116327,-307.02862679014424,15.356635062668389,60.0,-98.65350934916773,92.01950073242188,-204.47751575563007,388.51651722047393,-56.229007511604095,240.26800897644785,-417.7174209296876,64.07185628742515,10.436201929984065,148.24850824402603,11,-102.5,-171.57998657226562,-212.5,-311.0,612.0,1,0.31939163498098866,1.0,1375.0,1.0,1362.0,1.0,1302.6500244140625,0.31939163498098866
403,2022-11-25,1270.0,1270.0,1270.0,1270.0,42.0,-0.034220532319391594,1.0,0.0,50.663118235794656,45.928897632694955,-65.44893252445468,-50.97999823574878,-76.8812082494992,-257.84830740632674,13.649935345540683,45.0,-99.52217053154345,54.819000244140625,-227.03804448780124,336.6760449760825,-86.1095221218302,195.74752261011145,-344.0543756739063,0.0,-56.14034614810036,140.9285223659709,11,-57.5,-126.57998657226562,-167.5,-266.0,677.0,4,0.37401574803149606,1.0,1315.0,1.0,1375.0,1.0,1362.0,0.37401574803149606
404,2022-11-29,1521.989990234375,1524.0,1521.989990234375,1524.0,556.0,0.19841731514517713,1.0,-100.0,66.63920271179275,49.141731486837685,-279.939425804733,-312.95154170719843,-327.8505559608343,-506.31234050845524,12.186305105525538,254.0,-52.63096816413531,302.9594909667969,6.178611051991538,599.7403708816022,154.56905100939434,451.3499309241995,-569.1011033678469,99.20865757258859,34.481178210465785,148.39043995740263,11,-209.989990234375,-341.5699768066406,-408.739990234375,-517.989990234375,299.31005859375,1,0.15440969472436228,1.0,1270.0,1.0,1315.0,1.0,1375.0,0.15440969472436228
405,2022-11-30,1552.0,1552.0,1552.0,1552.0,35.0,0.019717613097444575,1.0,-0.0,69.45541065133915,53.09353051472191,-258.42873402844975,-348.8773450708172,-356.11554369806686,-531.8484077199665,11.112865658361931,30.010009765625,-25.46776063010475,325.3695007324218,2.442668880558813,648.2963325842846,163.9060848064903,486.83291665835327,-553.4222240827942,100.0,25.96607930471525,161.46341592593143,11,-172.0,-357.5799865722656,-437.5,-548.0,368.0,2,0.15849870504792207,1.0,1521.989990234375,1.0,1270.0,1.0,1315.0,0.15849870504792207
406,2022-12-01,1591.0,1591.0,1574.97998046875,1574.97998046875,28.0,0.025128865979381354,1.0,100.0,82.93151284930978,57.6955020926674,-250.2161467857395,-380.94569025575765,-392.2688391873594,-565.7685488964285,11.445324943919506,39.0,10.439454462441063,347.56950073242183,-14.19627503652896,709.3352765013726,166.68661284794644,528.4523886168972,-537.0800016745147,100.0,17.195869808729782,180.8828878844754,12,-191.5,-377.0799865722656,-408.5,-523.0,254.0,3,0.12822124450031436,1.0,1552.0,1.0,1521.989990234375,1.0,1270.0,0.12822124450031436
407,2022-12-02,1700.0,1700.0,1593.0,1593.0,135.0,0.06851037083595224,1.0,6.67914291810174,81.7279046673287,62.41884002844201,-321.19360873387905,-479.2322594718157,-499.1278413023756,-668.1905604004862,11.98221426730699,109.0,56.224340618477754,434.16950073242197,18.679723515630712,849.6592779492132,226.42461212402623,641.9143893408177,-581.6304014735729,100.0,12.944761250574999,207.74488860839563,12,-215.0,-431.5799865722656,-517.5,-632.0,150.0,4,0.0693411793428309,1.0,1591.0,1.0,1552.0,1.0,1521.989990234375,0.0693411793428309
408,2022-12-05,1750.0,1750.0,1735.0,1735.0,207.0,0.02941176470588225,1.0,0.14018691588785046,82.01368523949169,66.4467422095808,-319.86264223524836,-514.664015206007,-546.8452651270118,-711.111338966843,12.816663294596232,50.0,106.07643429085351,458.16900024414053,-9.662701153360786,926.0007016416419,224.25314954538976,692.0848509428913,-550.2021452672727,100.0,12.179752350342213,233.9158506987507,12,-240.0,-456.5799865722656,-538.75,-657.0,66.780029296875,0,0.1011428571428572,1.0,1700.0,1.0,1591.0,1.0,1552.0,0.1011428571428572
409,2022-12-06,1720.0,1725.0,1720.0,1725.0,102.0,-0.017142857142857126,1.0,-0.3333333333333333,83.23412698412699,69.5802300835395,-250.8112462207407,-472.2539017204517,-513.1233820573138,-673.9750249282647,13.466895185381755,30.0,142.11317022896446,404.91900024414053,-99.95759732700708,909.7955978152881,152.48070145856673,657.3572990297143,-432.1698020245092,84.84848484848484,-3.6760617209353086,252.43829878557383,12,-210.0,-426.5799865722656,-508.75,-627.0,96.780029296875,1,0.13197674418604644,1.0,1750.0,1.0,1700.0,1.0,1591.0,0.13197674418604644
410,2022-12-08,1780.0,1780.0,1730.0,1730.0,206.0,0.03488372093023262,1.0,-10.0,83.03229903886528,72.61366555498782,-274.10783248470443,-505.3975368436104,-568.0024628168289,-726.8052062387728,15.09881785061914,60.0,189.23089922944314,431.41900024414053,-104.14234019242303,966.9803406807041,163.63833002585875,699.1996704624223,-418.2226337005877,100.0,12.393019204873767,267.7806702182818,12,-255.0,-471.5799865722656,-568.75,-687.0,-32.0,3,0.023202274622542207,1.0,1720.0,1.0,1750.0,1.0,1700.0,0.023202274622542207
411,2022-12-09,1790.0,1798.0,1770.0,1770.0,270.0,0.00561797752808979,-1.8,0.4,80.9255079006772,75.62475203096957,-244.79183017063747,-483.7285296696514,-572.3177165705822,-729.7409220552968,16.566771336374313,28.0,224.72450722722988,405.5690002441406,-148.00782005294377,959.145820541225,128.78059009559843,682.3574103926828,-352.942559634482,96.09756097560975,9.642719326647665,276.7884101485422,12,-256.0,-472.5799865722656,-576.25,-697.0,7.0,4,0.07262569832402233,1.0,1780.0,1.0,1720.0,1.0,1750.0,0.07262569832402233
412,2022-12-13,1760.0,1769.0899658203125,1760.0,1769.0899658203125,21.0,-0.016759776536312887,1.0,-0.454498291015625,81.29251700680273,79.02801856108158,-162.07415845113928,-405.2775972952361,-533.2047163596974,-691.4365315822931,16.61616335955034,30.0,245.36934325972834,331.6184997558594,-192.45279910408635,855.689798615805,69.58285032588651,593.6541491858322,-250.75404770758564,51.28205128205128,-34.22469844848367,262.0356494299728,12,-100.0050048828125,-442.5799865722656,-518.75,-657.5,-206.0,1,0.048295454545454586,-1.8,1790.0,1.0,1780.0,1.0,1720.0,0.048295454545454586
413,2022-12-14,1775.0,1775.0,1738.0,1738.0,15.0,0.008522727272727293,1.0,-4.070422346068622,79.43540786182434,80.44981913330732,-109.41250634690573,-383.71723529028895,-540.4223380668811,-697.9925433262429,17.901721382536866,37.0,266.98963930763375,310.91849975585933,-204.9918081410683,826.8288076527868,52.963345807395626,568.873653704323,-208.0032381660685,70.51282051282051,-12.616978459747585,257.95515394846376,12,-100.0,-457.5799865722656,-510.0,-644.3450012207031,-189.0,2,0.04225352112676051,1.0,1760.0,-1.8,1790.0,1.0,1780.0,0.04225352112676051
414,2022-12-15,1710.0,1710.0,1710.0,1710.0,5.0,-0.036619718309859106,1.0,0.0,71.53465346534654,80.68084611264148,-16.694240298656496,-284.8869067408118,-468.46079781312255,-624.0903458727526,19.420262626120643,65.0,296.92959052110746,215.16849975585933,-281.05298564475197,711.3899851564707,-32.942242944446434,463.2792424561651,-96.80259053285477,0.0,-77.64997773040429,248.1107427003057,12,-23.510009765625,-392.5799865722656,-445.0,-560.0,-60.0,3,0.0624444615771198,1.0,1775.0,1.0,1760.0,-1.8,1790.0,0.0624444615771198
415,2022-12-16,1720.0,1775.0,1720.0,1775.0,101.0,0.005847953216374213,1.0,-100.0,71.42857142857143,79.40274151033721,-0.3993053177123329,-255.2029345049889,-469.15405557925965,-624.2414244316101,21.088917677903606,65.0,338.76298891730767,191.66849975585933,-267.16311983448213,650.5001193462008,-37.74731003931129,421.08430955102995,-69.84207242628372,11.363636363636363,-60.83777919738286,229.41580979517073,12,-24.5,-402.5799865722656,-446.25250244140625,-520.0,-19.0,4,0.05626745889353191,1.0,1710.0,1.0,1775.0,1.0,1760.0,0.05626745889353191
416,2022-12-19,1713.989990234375,1713.989990234375,1713.989990234375,1713.989990234375,6.0,-0.0034941917242006237,1.0,-0.0,76.5635600755103,78.8289254445796,27.816756787736495,-213.51476027126228,-452.9637877246337,-608.684537535939,23.14786352478561,6.010009765625,339.8731057086236,156.05848999023442,-267.4191211855475,579.5361011660164,-55.680315597656545,367.7972955781254,-34.26364817540207,6.1384465144230775,-64.31983107373526,211.73880558789094,12,40.010009765625,-396.5699768066406,-470.239990234375,-513.989990234375,1.010009765625,0,0.019842595324010226,1.0,1720.0,1.0,1710.0,1.0,1775.0,0.019842595324010226
417,2023-01-04,1716.6600341796875,1716.6600341796875,1716.6600341796875,1716.6600341796875,28.0,0.0015577943631674973,1.0,0.0,81.51351811306058,78.77335131942058,31.02061214867058,-188.46381315182612,-447.0824519921591,-601.8868621783927,24.591879872379184,2.6700439453125,335.7566179724038,134.99553222656255,-266.56721538525994,536.558279838385,-65.7858415793487,335.7769060324738,-13.278960532509245,10.246206430288462,-66.26910475370626,200.78137380591122,1,37.3399658203125,-399.2400207519531,-482.1600341796875,-509.1600341796875,-131.6600341796875,2,0.04680016090588568,1.0,1713.989990234375,1.0,1720.0,1.0,1710.0,0.04680016090588568
418,2023-01-05,1850.0,1850.0,1850.0,1850.0,72.0,0.07767406659760057,1.0,0.0,77.79604371632634,78.16911984522054,-96.8247709474897,-285.8988470013726,-569.0169779192297,-724.6481179123416,26.57137192568342,133.3399658203125,318.398914903632,236.2354980468749,-141.49195055304767,613.9629466467975,47.371773746913505,425.0992223468363,-136.010009765625,100.0,25.266536547524794,188.86372429996132,1,-70.0,-400.0,-706.5799865722656,-706.5799865722656,-129.0,3,-0.16000000000000003,1.0,1716.6600341796875,1.0,1713.989990234375,1.0,1720.0,-0.16000000000000003
419,2023-01-06,1838.0,1838.0,1838.0,1838.0,1574.0,-0.006486486486486531,1.0,0.0,74.99912505110981,77.27654495769214,-74.12081073482341,-244.2586211121852,-546.3862474807565,-702.9050334890173,28.068860826156804,12.0,297.1150611052992,197.46799926757808,-162.90606995684993,557.8420684920061,17.28096465536396,377.6550338797922,-121.3399658203125,91.1771199629508,18.828407565172142,180.18703461221406,1,-58.0,-388.0,-707.0799865722656,-694.5799865722656,-117.0,4,-0.13710554951033738,1.0,1850.0,1.0,1716.6600341796875,1.0,1713.989990234375,-0.13710554951033738
420,2023-01-09,1835.0,1871.0,1835.0,1871.0,33.0,-0.0016322089227420733,1.0,-100.0,72.76034393392416,76.3693045169418,-69.8433803454941,-215.0304579496833,-531.7652466443067,-691.8577834872601,29.381411423343586,36.0,270.4641208963719,170.81799926757822,-174.35358543583266,515.9895839709891,-1.7677930841273337,343.40379161928377,-91.67197265625009,77.07152553283792,7.8809340536598285,172.58579235170544,1,-44.5,-374.5,-740.3299865722656,-691.5799865722656,-75.0,0,-0.10081743869209814,1.0,1838.0,1.0,1850.0,1.0,1716.6600341796875,-0.10081743869209814
421,2023-01-10,1810.0,1810.0,1794.5,1794.5,554.0,-0.013623978201634857,1.0,-0.4305555555555556,62.16760267765034,74.24431403592486,-46.609521066551224,-164.18842989538712,-491.10093214948574,-658.9700128868317,30.537037810850787,40.5,243.7965025077865,124.06799926757822,-198.45712601218383,446.59312454734027,-37.19456337230281,285.33056190745924,-41.13757812500012,60.476860497028916,-4.6175813799472465,161.26256263988108,1,-19.5,-324.5,-715.3299865722656,-666.5799865722656,-83.0,1,-0.06022099447513807,1.0,1835.0,1.0,1838.0,1.0,1850.0,-0.06022099447513807
422,2023-01-12,1735.0,1735.0,1735.0,1735.0,17.0,-0.04143646408839774,1.0,0.0,48.42773894324813,70.7990174894164,27.347137108364905,-59.14199782687592,-399.85683273713676,-575.7997593010914,31.971052705982355,75.0,210.4997511999718,28.067999267578216,-243.42060181491706,299.5566003500735,-107.67630127366942,163.81229980882586,136.0,0.0,-58.17253152711878,135.74430054124758,1,55.5,-195.5,-640.3299865722656,-591.5799865722656,-270.0,3,-0.011527377521613813,1.0,1810.0,1.0,1835.0,1.0,1838.0,-0.011527377521613813
423,2023-01-19,1745.0,1745.0,1739.239990234375,1739.239990234375,101.0,0.0057636887608070175,1.0,100.0,52.73510994394094,68.71017932037134,14.130039142103442,-33.44640853968849,-394.2899415487868,-577.1369730758029,33.838049077538315,10.0,182.07446497394244,14.317999267578216,-163.00842395030145,191.64442248545788,-74.3452123413615,102.98121087651793,123.27999999999997,7.352941176470589,-45.4853468435011,88.66321160893979,1,47.4949951171875,-205.5,-650.3299865722656,-601.5799865722656,-374.9000244140625,3,-0.09169054441260749,1.0,1735.0,1.0,1810.0,1.0,1835.0,-0.09169054441260749
424,2023-01-20,1757.0,1770.0,1754.0,1761.5,1482.0,0.006876790830945501,-2.0476190476190474,-0.781248675454584,47.18840167941428,66.01682712602054,10.61431656296645,-28.39304100019376,-391.8745497927471,-579.6217303223666,34.52985703356394,25.0,154.7142116227801,14.567498779296784,-133.21679165329147,162.35178921188503,-59.324646436997455,88.45964399559102,108.61439999999993,16.176470588235293,-29.428150596259098,73.89214521629415,1,35.4949951171875,-186.5,-665.5799865722656,-613.5799865722656,-357.0,4,-0.020489470688673905,1.0,1745.0,1.0,1735.0,1.0,1810.0,-0.020489470688673905
425,2023-01-23,1797.989990234375,1797.989990234375,1797.989990234375,1797.989990234375,1000.0,0.023329533428784854,1.0,-0.0,50.9079327807373,63.16620187104577,-20.28228302242087,-52.711725825626445,-416.06373079796845,-609.5857013201876,35.19135852215928,40.989990234375,131.1253568321997,43.257989501953034,-75.9830107482785,162.49898975218457,-16.362510623162734,102.8784896270688,65.0121217656249,83.98665364583333,42.91968649435693,59.6205001251158,1,-4.15997314453125,-227.489990234375,-691.407470703125,-654.5699768066406,-447.989990234375,0,-0.04282003273240642,-2.0476190476190474,1757.0,1.0,1745.0,1.0,1735.0,-0.04282003273240642
426,2023-01-24,1795.0,1795.0,1795.0,1795.0,14.0,-0.0016629626697672872,1.0,0.0,54.23728813559322,60.13550965132716,-5.13227643192522,-35.47370693891571,-395.3165205690009,-595.6691414184068,35.702366243931436,2.989990234375,119.55319897007757,30.067999267578216,-62.00750792696999,122.14350646212642,-15.969754329695888,76.10575286485232,65.44206975999987,95.25322956353898,53.1866463006221,46.037753597274055,1,8.0,-224.5,-673.5799865722656,-651.5799865722656,-477.0,1,-0.01949860724233987,1.0,1797.989990234375,-2.0476190476190474,1757.0,1.0,1745.0,-0.01949860724233987
427,2023-01-25,1817.8800048828125,1819.0,1813.5,1819.0,495.0,0.0127465208260793,8.821471389645776,-100.0,55.09408909728935,57.613070249211944,-13.571473272645107,-51.72141434207833,-400.1297016031126,-607.298766084657,35.83384705536722,24.0,107.98062066148009,47.054003906250045,-42.5798266621357,136.6878344746358,2.237088622057172,91.87091919044292,40.05322348198729,98.59579365589522,57.64366440862537,44.81691528419287,1,-14.8800048828125,-247.3800048828125,-639.9199981689453,-674.4599914550781,-462.8800048828125,2,-0.049992301273301565,1.0,1795.0,1.0,1797.989990234375,-2.0476190476190474,1757.0,-0.049992301273301565
428,2023-01-26,1927.0,1927.0,1885.0,1898.0,364.0,0.06002596146285333,1.896551724137931,-25.892970027247955,73.33333333333334,57.42798228057012,-123.62038092850457,-154.83983013632337,-496.15116404978176,-703.7809515061224,35.98504811721626,109.1199951171875,96.35047762012778,147.3239990234374,34.41723015216394,260.2307678947109,90.87061458780067,203.77738345907414,-192.0,100.0,51.64248262580668,56.453384435636735,1,-96.0,-328.5,-749.0399932861328,-783.5799865722656,-637.0,3,-0.23975090814737932,8.821471389645776,1817.8800048828125,1.0,1795.0,1.0,1797.989990234375,-0.23975090814737932
429,2023-01-27,1947.0,1975.0,1947.0,1975.0,164.0,0.01037882719252714,1.0,-0.9655172413793104,73.89473684210526,57.55402593703467,-141.40274125628935,-165.443994570036,-502.7113558686692,-712.291195489782,36.35405857507526,48.0,82.44356758782578,155.9739990234375,24.254717593364376,287.6932804535106,90.11435830840082,221.83363973847418,-208.16000000000008,84.44444444444444,30.110040562282343,65.85964071503656,1,-92.0,-198.5050048828125,-769.0399932861328,-803.5799865722656,-661.0,4,-0.29630201562098746,1.896551724137931,1927.0,8.821471389645776,1817.8800048828125,1.0,1795.0,-0.29630201562098746
430,2023-01-30,1821.300048828125,1931.4000244140625,1821.300048828125,1931.4000244140625,75.0,-0.06456083778730093,1.0,3.9321419852120534,59.02235359320156,57.20455381654037,-19.94826972737792,-38.46333874714264,-369.5908293650127,-575.8733777675707,36.01177806705126,125.699951171875,62.54171065406035,28.20904541015625,-104.07614395957671,160.4942347798892,-37.93354927471023,94.35164009502273,-73.01364882812504,14.611138237847221,-43.92696432725449,66.14259468486644,1,33.699951171875,-57.800048828125,-575.0900421142578,-640.8800354003906,-574.300048828125,0,-0.23131830974209944,1.0,1947.0,1.896551724137931,1927.0,8.821471389645776,1817.8800048828125,-0.23131830974209944
431,2023-02-01,1920.0,1920.0,1920.0,1920.0,28.0,0.05419203235369219,1.0,-0.0,64.7194239620301,59.01474104084948,-113.32068565710802,-133.7838189874758,-458.0815580329054,-664.2813161088184,35.577902371886616,98.699951171875,47.742483916507354,120.40899658203125,-23.501321187578696,264.3193143516412,48.45383769722616,192.36415546683634,-162.64505600000007,65.94427244582043,1.2439685319356641,71.955158884805,2,-62.8800048828125,-145.010009765625,-632.7899932861328,-725.5799865722656,-650.0,2,-0.296875,1.0,1821.300048828125,1.0,1947.0,1.896551724137931,1927.0,-0.296875
432,2023-02-02,1845.0,1850.0,1845.0,1850.0,18.0,-0.0390625,1.0,-100.0,49.60466800605971,58.66691415886268,-23.55313327897693,-54.904297515055305,-377.7871460797046,-579.6479449663607,34.941497709507786,75.0,33.373556835568024,41.15899658203125,-102.84877538042701,185.1667685444895,-30.844889399197882,113.16288256326038,-78.93925376000016,15.419621796348215,-42.96422556125068,72.00388598122915,2,19.5,-61.0,-538.2899932861328,-631.0799865722656,-545.0,3,-0.28563685636856373,1.0,1920.0,1.0,1821.300048828125,1.0,1947.0,-0.28563685636856373
433,2023-02-03,1850.0,1850.0,1850.0,1850.0,34.0,0.0027100271002709064,1.0,-0.0,50.95941685444317,59.085915844977,-13.51366013557572,-56.91547775277422,-377.0101865714905,-573.7045338508249,34.482310867916866,5.0,28.924727698940387,42.40899658203125,-102.34068340588101,187.1586765699435,-29.96584341192488,114.78383657598738,-75.58168360960008,18.672713265719437,-34.09393457556568,72.37483999395617,2,35.0,-7.5,-473.2899932861328,-581.5799865722656,-650.0,4,-0.2675675675675676,1.0,1845.0,1.0,1920.0,1.0,1821.300048828125,-0.2675675675675676
434,2023-02-08,1816.780029296875,1816.780029296875,1816.780029296875,1816.780029296875,21.0,-0.01795674092060806,1.0,0.0,48.61043511484778,58.830638326544836,32.49507576812948,-16.11170121199666,-338.89301012643386,-529.081938138643,34.150028346172014,33.219970703125,37.454635135383796,3.8500244140625455,-133.42769435494688,141.12774318307197,-64.78883497044217,72.48888379856726,-34.33844556209101,0.0,-47.63950892101203,68.63885938450471,2,68.219970703125,25.719970703125,-415.0700225830078,-523.3600158691406,-648.780029296875,2,-0.2899525648687078,1.0,1850.0,1.0,1845.0,1.0,1920.0,-0.2899525648687078
435,2023-02-09,1816.780029296875,1816.780029296875,1816.780029296875,1816.780029296875,10.0,0.0,1.0,0.0,50.537585701858,58.41956027835204,39.605704630489754,-8.948206741513786,-332.44412816131626,-517.8190258079594,33.481006267654415,0.0,43.62824805643413,-0.988977050781159,-131.11044703086532,129.132492929303,-66.04971204082335,64.07175793926103,-26.636108911482324,0.0,-44.11481040973062,65.0607349900421,2,77.469970703125,25.719970703125,-415.0700225830078,-523.3600158691406,-625.780029296875,3,-0.29215426234198316,1.0,1816.780029296875,1.0,1850.0,1.0,1845.0,-0.29215426234198316
436,2023-02-15,1748.0,1748.0,1680.0,1680.0,329.0,-0.03785820417868313,1.0,100.0,51.041032899830306,57.96922070085658,112.8891672389127,65.88854839105443,-253.2069863135439,-438.9398865646399,32.46462420355078,136.780029296875,50.94855730926247,-71.46950683593741,-196.6766039397537,53.737590267878886,-134.07305538784544,-8.865958284029375,227.0,40.0,-9.294545249200034,62.60354855190814,2,79.5,79.5,-331.2899932861328,-439.5799865722656,-555.4000244140625,2,-0.2866132723112128,1.0,1816.780029296875,1.0,1816.780029296875,1.0,1850.0,-0.2866132723112128
437,2023-02-16,1797.0,1799.0,1778.0,1799.0,201.0,0.02803203661327225,20.0,-0.029411764705882353,53.919322951092376,55.81210843616314,67.73938253435676,24.47064604832167,-290.86817271039195,-478.9540680022901,31.44715894739426,51.0,54.97783569844887,-26.486505126953034,-142.632735189002,89.65972493509594,-84.55962015797763,31.586609904071565,172.0999999999999,68.82352941176471,13.636088874724535,58.07311503102451,2,30.5,30.5,-371.2899932861328,-479.5799865722656,-602.0,3,-0.2932665553700612,1.0,1748.0,1.0,1816.780029296875,1.0,1816.780029296875,-0.2932665553700612
438,2023-02-21,1554.0,1675.0,1554.0,1675.0,140.0,-0.13522537562604342,1.0,60.5,38.65135475981197,51.896177093686106,281.91109949168117,257.3526622345539,-38.40970160616416,-229.1205083415739,30.095832965440096,243.0,51.66354988826424,-254.68650512695308,-421.14589365215807,-88.2271166017481,-337.91619938955546,-171.4568108643507,409.318,0.0,-57.63848534724558,83.22969426260246,2,188.70001220703125,210.5,-65.29249572753906,-236.57998657226562,-404.0,1,-0.1634491634491635,20.0,1797.0,1.0,1748.0,1.0,1816.780029296875,-0.1634491634491635
439,2023-02-27,1586.0,1586.0,1586.0,1586.0,6.0,0.0205920205920207,1.0,-0.0,38.02843854377581,49.56351986597213,216.036620218493,216.61122873615795,-61.19064524306805,-253.61634872781906,28.801399434837826,32.0,46.35149431518994,-210.08650512695317,-403.21654406601215,-16.956466187894193,-306.65152459648266,-113.52148565742368,360.9452799999999,12.177485513500757,-40.38786399697271,96.56501946952953,2,151.0,178.5,-89.78999328613281,-268.5799865722656,-509.0,0,-0.2433795712484237,1.0,1554.0,20.0,1797.0,1.0,1748.0,-0.2433795712484237
440,2023-03-01,1650.0,1650.0,1650.0,1650.0,33.0,0.04035308953341743,1.0,0.0,42.339390587377025,47.07684949101068,139.89366753528657,145.50076049361496,-110.36332775774417,-310.90928612607695,27.093389107842313,64.0,22.2495683272914,-136.83650512695317,-339.60005090838695,65.9270406544806,-238.21827801766995,-35.454732236236396,281.2274688,39.183673469387756,-7.652220339030876,101.38177289071687,3,52.0,114.5,-148.0449981689453,-332.5799865722656,-576.0,2,-0.2921212121212121,1.0,1586.0,1.0,1554.0,20.0,1797.0,-0.2921212121212121
441,2023-03-02,1701.0,1701.0,1701.0,1701.0,26.0,0.030909090909090997,1.0,0.0,44.00320069465296,46.454464234187704,60.97363179969261,90.55906774205823,-144.44487556935678,-354.3745222751545,25.601771008693948,51.0,-4.967870687800087,-80.38650512695312,-286.3626517952446,125.58964154133832,-183.37457846109874,22.601568207192486,215.13837004800007,60.0,18.897128417425897,102.98807333414568,3,1.0,63.5,-194.5399932861328,-383.5799865722656,-552.0,3,-0.2998236331569665,1.0,1650.0,1.0,1586.0,1.0,1554.0,-0.2998236331569665
442,2023-03-03,1715.0,1754.0,1715.0,1754.0,92.0,0.008230452674897082,1.0,-100.0,37.946325702619255,45.008565217318385,29.71915401772867,79.03611557808676,-134.82491677856274,-361.8985506494314,24.552404072320087,53.0,-16.652082244232588,-65.38650512695312,-272.5019227022426,141.72891244833636,-168.94421391459787,38.17120366069162,186.65283524608003,80.5,44.912008760209,103.55770878764473,3,-29.6099853515625,49.5,-179.2899932861328,-397.5799865722656,-542.0,4,-0.304606428229774,1.0,1701.0,1.0,1650.0,1.0,1586.0,-0.304606428229774
443,2023-03-10,1585.0,1585.0,1584.0,1584.0,392.0,-0.07580174927113703,1.0,-0.02564102564102564,31.706082689998624,43.13030383677959,132.06369687106144,207.05029247911125,11.968274545436088,-229.22317868954815,23.67997959779981,131.0,-46.61171570067222,-187.38650512695312,-411.8875723278909,37.114562073984644,-299.6370387274219,-75.13597152648435,302.74672183623693,0.5882352941176471,-27.62922933129519,112.25053360046884,3,100.3900146484375,179.5,-49.28999328613281,-267.5799865722656,-461.0,4,-0.24605678233438488,1.0,1715.0,1.0,1701.0,1.0,1650.0,-0.24605678233438488
444,2023-03-14,1721.0,1721.0,1721.0,1721.0,30.0,0.08580441640378544,1.0,0.0,44.98349236135549,42.51318235450153,-21.17865257876997,71.90139980163326,-106.40805233921674,-359.84568891052413,22.347047054238807,136.0,-56.734887911968144,-49.58650512695317,-275.18162076433146,176.00861051042511,-162.38406294564243,63.211052691736086,153.39685296278753,80.58823529411765,48.557376602256056,112.79755781868919,3,-44.5,43.5,-106.0,-377.5799865722656,-616.1099853515623,1,-0.3317838466008135,1.0,1585.0,1.0,1715.0,1.0,1701.0,-0.3317838466008135
445,2023-03-15,1721.0,1721.0,1721.0,1721.0,30.0,0.0,1.0,0.0,38.95671476137625,41.170480339117745,-40.447306878867266,69.39571938312838,-86.97031081240993,-354.38167149572996,20.779489981243646,0.0,-69.5772854665338,-45.737005615234466,-271.9897704193743,180.51575918890535,-158.86338801730426,67.38937678683533,140.58097884427593,80.58823529411765,50.6641322335149,113.12638240206991,3,-44.5,43.5,-106.0,-377.5799865722656,-528.0,2,-0.3742010459035444,1.0,1721.0,1.0,1585.0,1.0,1715.0,-0.3742010459035444
446,2023-03-16,1760.0,1780.0,1730.0,1730.0,238.0,0.02266124346310283,-2.3333333333333335,100.0,45.08670520231214,40.18907836703105,-86.68159345149115,29.13281802432539,-107.99942938041886,-387.15638473787067,19.303564976259935,59.0,-78.31538943977421,-4.987005615234466,-230.86043542902894,220.88642419856,-117.92372052213159,107.94970929166266,89.27773969050486,89.79591836734694,55.63964340702462,112.93671490689722,3,-93.0,4.5,-134.5,-406.0799865722656,-619.0,3,-0.38977272727272727,1.0,1721.0,1.0,1721.0,1.0,1585.0,-0.38977272727272727
447,2023-03-17,1727.0,1727.0,1724.0,1724.0,37.0,-0.018750000000000044,1.0,0.1,43.11310190369541,40.684828049684775,-72.25354483982846,57.94615221692038,-60.910363412185234,-349.64548950463063,17.58525102791135,36.0,-90.52029710836905,-33.443005371093705,-258.4911706789205,191.60515993673312,-145.96708802500711,79.0810772828197,110.46663010288466,72.95918367346938,35.3223405175749,112.52408265391341,3,-45.0,37.5,-89.0,-373.0799865722656,-487.0,4,-0.3346844238563984,-2.3333333333333335,1760.0,1.0,1721.0,1.0,1721.0,-0.3346844238563984
448,2023-03-23,1465.0,1465.0,1465.0,1465.0,19.0,-0.15170816444701796,1.0,0.0,34.320454094847435,40.27282977758162,196.45332035276238,298.8835256358318,213.52081500224403,-84.75106957743037,15.436122202971609,262.0,-105.6985429759211,-272.3430053710938,-519.1946980415917,-25.491312700595927,-395.76885170634273,-148.91715903584486,361.1279648987693,0.0,-40.64624747627539,123.42584633524895,3,157.5,255.0,200.0,-111.07998657226562,-235.0,3,-0.1993174061433447,1.0,1727.0,-2.3333333333333335,1760.0,1.0,1721.0,-0.1993174061433447
449,2023-03-24,1370.0999755859375,1370.0999755859375,1370.0999755859375,1370.0999755859375,26.0,-0.06477817366147609,1.0,0.0,31.64348744156115,39.08439609471319,287.76926827448574,367.17276659786603,316.9542552062426,12.457211706775297,13.10430419234781,94.9000244140625,-131.39797026628185,-338.39802856445317,-615.1139410083517,-61.68211612055461,-476.75598478640245,-200.0400723425039,434.36031141890567,0.0,-43.89628075498882,138.35795622194925,3,204.95001220703125,302.45001220703125,295.89752197265625,-16.179962158203125,-58.6400146484375,4,-0.17962191078843737,1.0,1465.0,1.0,1727.0,-2.3333333333333335,1760.0,-0.17962191078843737
450,2023-03-27,1400.0,1400.0,1400.0,1400.0,7.0,0.021823242790202535,1.0,0.0,35.226694448423174,38.109228734020995,244.3761525512857,320.52517110985855,294.19770819588234,-14.7298416682072,12.020133673077066,29.9000244140625,-123.58322807820218,-287.4330017089844,-590.8478081591109,15.981804741142014,-439.14040493404764,-135.7255984839212,369.71146209133076,7.29446758555419,-35.56232407251133,151.70740322506322,3,175.04998779296875,272.54998779296875,281.49749755859375,-46.079986572265625,-45.0,0,-0.21079284667968734,1.0,1370.0999755859375,1.0,1465.0,1.0,1727.0,-0.21079284667968734
451,2023-03-28,1350.0,1350.0999755859375,1350.0,1350.0999755859375,21.0,-0.0357142857142857,1.0,-100.0,31.04004150473297,37.341863823144735,267.4790706934116,343.23028125013775,350.48837128620266,36.42658538138403,10.96751997883575,50.0,-118.72933674424121,-308.9330017089844,-627.0909266194337,9.22492320146489,-468.0119641642091,-149.85403925375977,387.74254317089935,0.0,-37.93748828181041,159.07896245522463,3,215.0,312.5,332.1650085449219,3.920013427734375,-85.3299560546875,1,-0.11629629629629634,1.0,1400.0,1.0,1370.0999755859375,1.0,1465.0,-0.11629629629629634
452,2023-03-29,1318.0,1318.0,1318.0,1318.0,8.0,-0.02370370370370367,1.0,-0.0,37.807398837922975,38.01978783958077,265.1229123977855,351.75930491923737,390.47116669230036,69.72801724232477,10.697063653728106,32.0,-124.23331121832052,-314.5830017089843,-654.4108663147827,25.244862896814084,-484.49693401188347,-144.6690694060851,380.9682888538093,0.0,-40.970931885642514,169.91393230289924,3,231.0,328.5,368.75,35.920013427734375,-64.8599853515625,2,-0.1342943854324734,1.0,1350.0,1.0,1400.0,1.0,1370.0999755859375,-0.1342943854324734
453,2023-03-31,1355.0,1355.0,1355.0,1355.0,13.0,0.028072837632777015,1.0,0.0,38.12705651699586,37.25796163465192,214.6378714930554,290.6768807929511,363.4991997288962,33.762833081151484,10.307285313516902,37.0,-135.85717233279456,-252.83300170898428,-598.0484386736782,92.38243525570965,-425.44072019133114,-80.22528322663743,298.25209419135217,45.1219512195122,0.48782227647078713,172.60771848234694,3,194.0,291.5,331.75,-1.079986572265625,-190.8199462890625,4,-0.08487084870848705,1.0,1318.0,1.0,1350.0,1.0,1400.0,-0.08487084870848705
454,2023-04-10,1290.0,1350.0,1290.0,1350.0,110.0,-0.047970479704797064,1.0,-100.0,31.51571257193787,36.43118361360322,236.99351426483167,331.1674752648505,429.8550499813591,99.92516435612038,10.360078910114009,65.0,-146.13352720337252,-291.4940002441406,-649.7233186799467,66.73531819166556,-470.60865946204376,-112.3793410262374,323.02184288839,0.0,-43.451304776920736,179.1146592179031,4,245.0,342.5,424.75,91.92001342773438,-120.0,0,-0.046511627906976716,1.0,1355.0,1.0,1318.0,1.0,1350.0,-0.046511627906976716
455,2023-04-11,1286.0,1299.5,1286.0,1299.5,38.0,-0.0031007751937984773,1.0,0.225,27.611136268025717,34.48945373201583,193.1069458477425,309.21765611390765,434.2249142524074,105.25167467884353,10.423104745214479,13.5,-138.8313924164122,-268.95499877929683,-632.3975964408148,94.48759888222116,-450.6762976100558,-87.23369994853783,281.7987848840153,0.0,-39.649549556326505,181.72129883075903,4,220.5,322.70001220703125,515.7474975585938,119.92001342773438,-84.8599853515625,1,0.019797792330870978,1.0,1290.0,1.0,1355.0,1.0,1318.0,0.019797792330870978
456,2023-04-17,1247.0,1247.0,1247.0,1247.0,140.0,-0.03032659409020222,1.0,-0.0,25.415004413153227,32.52299845528893,169.5111710380745,325.4452730663277,471.8919419932399,145.66824472466442,11.628604957552927,39.0,-160.62237108741738,-282.9049987792969,-659.1607453142901,93.35074775569637,-471.0328720467935,-94.77712551180025,275.7109793025729,0.0,-33.05781645013397,188.12787326749662,4,109.0,336.5,562.25,158.92001342773438,66.0,0,0.0866078588612671,1.0,1286.0,1.0,1290.0,1.0,1355.0,0.0866078588612671
457,2023-04-18,1270.0,1270.0,1270.0,1270.0,400.0,0.01844426623897344,1.0,0.0,31.356535168472334,32.19367413013614,83.66693289840646,275.04090445111956,444.2848153433604,123.22700957782604,12.632099210805611,23.0,-178.6909065120069,-233.55499877929697,-604.832808233208,137.72281067461404,-419.19390350625235,-47.91609405234158,203.08300302810972,21.296296296296298,-15.21318401411655,185.6389047269555,4,53.5,278.5,546.0549926757812,135.92001342773438,137.0,1,-0.004196815791092545,1.0,1247.0,1.0,1286.0,1.0,1290.0,-0.004196815791092545
458,2023-04-21,1300.0,1300.0,1300.0,1300.0,32.0,0.023622047244094446,1.0,0.0,21.5078524515676,31.067492464581303,31.067375369703313,237.19741809491302,408.3194062883631,93.72638842777678,12.570297072543953,30.0,-209.40783613055441,-190.85499877929692,-572.1100992859567,190.40010172736288,-381.4825490326268,-0.22744852596702003,132.3880624830499,51.45631067961165,19.674733269357027,190.6275502533299,4,23.5,248.5,524.25,105.92001342773438,105.0899658203125,4,-0.036046142578124996,1.0,1270.0,1.0,1247.0,1.0,1286.0,-0.036046142578124996
459,2023-04-24,1200.0,1200.0,1188.0,1188.0,199.0,-0.07692307692307687,1.0,100.0,18.94373094470599,29.258274297501615,116.67037808557075,323.3762087605578,502.0361323173961,194.51156797986596,12.72527185269195,112.0,-241.72930124087657,-271.55499877929697,-671.1686686507828,128.0586710921889,-471.3618337150399,-71.74816384355404,199.01821123610102,10.714285714285714,-14.278339385474235,199.80683493574296,4,71.5,302.3900146484375,663.75,205.92001342773438,264.0,0,-0.029849955240885406,1.0,1300.0,1.0,1270.0,1.0,1247.0,-0.029849955240885406
460,2023-04-25,1168.0,1168.0,1163.0,1163.0,134.0,-0.026666666666666616,1.0,0.4166666666666667,14.414524810738186,27.410994664835528,125.49776818164992,334.5679671437631,525.317192786661,227.42824363855925,13.484657333875422,37.0,-243.83166963224835,-279.45499877929683,-691.6939364629211,132.78393890432744,-485.57446762110885,-73.33552993748481,188.81456898888086,3.64963503649635,-12.602769471275078,206.1194688418121,4,91.0,321.8900146484375,695.75,237.92001342773438,378.0,1,0.001712328767123239,1.0,1200.0,1.0,1300.0,1.0,1270.0,0.001712328767123239
461,2023-04-26,1191.0,1191.0,1191.0,1191.0,11.0,0.019691780821917915,1.0,0.0,17.38866097876678,25.142246013818173,86.68790841423515,286.06785467124337,493.3633704088802,205.65738066160498,14.622329548928379,23.0,-233.24740093844957,-230.95499877929683,-640.2415595760244,178.33156201743077,-435.59827917766074,-26.311718380932916,127.0516551911046,20.437956204379564,10.889366749469442,204.64328039836383,4,68.0,290.0,677.375,214.92001342773438,349.0,2,0.008513866203557985,1.0,1168.0,1.0,1200.0,1.0,1300.0,0.008513866203557985
462,2023-04-27,1192.5999755859375,1192.5999755859375,1192.5999755859375,1192.5999755859375,10.0,0.0013433884012910013,1.0,0.0,25.73922225080338,23.76581998424123,73.11848459441694,256.47385657684526,483.61069351319793,207.1209153553375,16.14274149604275,1.5999755859375,-231.57366073837602,-203.23502197265634,-600.2718986054538,193.8018546601411,-401.75346028905506,-4.716583656257626,94.44134856694609,21.605821595574817,10.401222278654126,198.51843831639874,4,63.9000244140625,288.4000244140625,634.9000244140625,213.32003784179688,257.4000244140625,3,0.10095591722187369,1.0,1191.0,1.0,1168.0,1.0,1200.0,0.10095591722187369
463,2023-04-28,1195.0,1195.0,1195.0,1195.0,37.0,0.002012430373297125,1.0,0.0,31.328645076875134,23.74503470701204,50.998735152547624,235.4284610926843,472.4341964262305,206.99102347191,16.902723590048137,2.4000244140625,-220.569487335315,-181.33499755859384,-577.5614439183689,214.89144880118124,-379.4482207384815,16.778225621293814,67.23305932230687,86.48648648648648,70.81331107509767,198.11322317988757,4,36.5,276.5,632.5,210.92001342773438,251.0,4,0.1774058577405857,1.0,1192.5999755859375,1.0,1191.0,1.0,1168.0,0.1774058577405857
464,2023-05-03,1150.0,1150.0,1150.0,1150.0,13.0,-0.03765690376569042,1.0,0.0,24.173553719008254,23.363081090454543,82.75373607339361,248.1816181043812,510.0493328388475,253.91060016317488,18.566924718304172,45.0,-221.79425327529611,-197.78499755859366,-571.0662241193013,175.49622900211398,-384.4256108389475,-11.14438427823984,92.3864474578454,0.0,-16.041801574083983,186.64061328035382,5,75.0,315.0,603.6000061035156,255.92001342773438,293.5899658203125,2,0.22181736158288046,1.0,1195.0,1.0,1192.5999755859375,1.0,1191.0,0.22181736158288046
465,2023-05-09,1077.0,1077.0,1077.0,1077.0,140.0,-0.0634782608695652,1.0,0.0,23.07692307692308,23.10329427531786,137.44293911660702,285.07703385558716,574.3415637729636,329.45808725265715,20.466820342669372,73.0,-228.94123957907573,-238.58499755859384,-586.5589617519634,109.38896663477567,-412.5719796552785,-64.5980154619092,146.90915796627633,0.0,-17.32448797697325,173.98698209668473,5,111.5,351.5,673.75,328.9200134277344,297.989990234375,1,0.3593314763231197,1.0,1150.0,1.0,1195.0,1.0,1192.5999755859375,0.3593314763231197
466,2023-05-10,1074.0,1074.0,1074.0,1074.0,93.0,-0.0027855153203342198,1.0,0.0,24.476987447698747,22.338900084120795,126.63969239725157,246.6968081740165,568.6131493308426,335.38618725286415,22.072675992068,3.0,-224.3531100556247,-207.28499755859366,-501.9701088905715,87.40011377338419,-354.6275532245827,-59.94244189260462,120.52732637302097,0.0,-18.709736701217675,147.34255566598893,5,113.0,353.0,659.25,331.9200134277344,261.0,2,0.43947858472998136,1.0,1077.0,1.0,1150.0,1.0,1195.0,0.43947858472998136
467,2023-05-16,1149.0,1149.0,1149.0,1149.0,26.0,0.06983240223463683,1.0,0.0,30.038759689922486,23.286778666160224,36.51028092077809,132.99286679217994,485.49020377767374,262.8540406178827,23.51774121062311,75.0,-214.71922747045028,-103.3849975585938,-315.9483021459673,109.17830702877973,-209.66664985228044,2.896654735092852,21.421861098416684,61.98347107438017,44.68909662654225,106.28165229368676,5,-12.0,278.0,584.25,256.9200134277344,185.0,1,0.3402959094865101,1.0,1074.0,1.0,1077.0,1.0,1150.0,0.3402959094865101
468,2023-05-17,1173.0,1173.0,1173.0,1173.0,100.0,0.02088772845953013,1.0,0.0,37.684210526315795,25.36905417522798,-8.268726025742353,90.64260672750561,449.18005948308723,242.04535715214456,24.20013051963304,24.0,-198.32609129335083,-64.78499755859366,-254.77316408508432,125.203168967897,-159.779080821839,30.20908570465167,-99.0,100.0,77.19188782771857,94.99408326324533,5,-38.5,254.0,551.9450073242188,232.92001342773438,177.0,2,0.23614663256606994,1.0,1149.0,1.0,1074.0,1.0,1077.0,0.23614663256606994
469,2023-05-23,1124.0,1124.0,1124.0,1124.0,150.0,-0.04177323103154307,1.0,0.0,34.42307692307692,27.592226632154507,32.20349137012818,126.75908565197369,485.4335774523447,293.5530269370861,24.544992459064353,49.0,-194.46042249750508,-101.47999877929692,-287.2161747784953,84.25617721990147,-194.348086778896,-8.611910779697837,-48.01999999999998,50.505050505050505,23.786912965305394,92.86808799959914,5,10.5,303.0,600.9450073242188,281.9200134277344,519.4200439453125,1,0.28647686832740216,1.0,1173.0,1.0,1149.0,1.0,1074.0,0.28647686832740216
470,2023-05-25,1104.8900146484377,1104.8900146484377,1084.0,1084.0,27.0,-0.01700176632701267,-1.0000000000000218,100.0,35.792126780705715,29.637056165703278,46.28751385692408,129.25347150884818,491.4089299899017,315.4841955180325,25.221680257374345,40.0,-187.42258703647258,-105.83448486328098,-279.7039893951321,68.03501966857016,-192.76923712920666,-18.899732597355296,-26.969614648437755,31.202034998421947,1.0586180341967868,86.93475226592561,5,29.609985351562273,322.1099853515623,615.6099853515623,407.6099853515623,589.2700195312498,3,0.30654630477373335,1.0,1124.0,1.0,1173.0,1.0,1149.0,0.30654630477373335
471,2023-05-30,1193.0,1254.0,1193.0,1254.0,85.0,0.07974548071157805,1.0,-2.9200553961584665,43.18849262312748,31.5758639848504,-46.38702823953304,30.3335816398685,391.72329790422737,232.7642177593957,25.15442361811615,149.10998535156227,-164.62591787074007,-9.874499511718795,-170.97558887776222,151.22658985432463,-90.4250441947404,70.6760451713028,-113.17800800000009,64.11764705882354,31.497917349310896,80.55054468302167,5,-29.0,234.0,527.5,319.5,569.0,1,0.15254818963484906,-1.0000000000000218,1104.8900146484377,1.0,1124.0,1.0,1173.0,0.15254818963484906
472,2023-05-31,1141.0,1141.0,1139.0,1139.0,37.0,-0.043587594300083854,1.0,-0.03278688524590164,36.46163210273513,32.14619587661262,-2.7672266153217606,72.0893417483826,433.722585949668,290.465418516025,25.05133274640402,54.0,-135.42776346360574,-53.02449951171866,-206.77586240036044,100.72686337692312,-129.90018095603955,23.85118193260223,-57.0,33.52941176470588,3.1563779244049073,76.87568144432083,5,23.0,259.5,574.75,371.5,642.199951171875,2,0.17002629272567926,1.0,1193.0,-1.0000000000000218,1104.8900146484377,1.0,1124.0,0.17002629272567926
473,2023-06-02,1240.0,1240.0,1240.0,1240.0,40.0,0.08676599474145497,1.0,0.0,53.41168861511346,35.394877531735425,-105.8432402687356,-37.91166473192675,325.34369041740365,197.24132895384673,24.945275298936878,99.0,-108.00248913004225,51.72550048828134,-84.25199179840843,187.7029927749711,-16.263245655063656,119.71424663162634,-149.20000000000005,91.76470588235294,56.4716689599867,67.98874614334491,6,-76.0,29.5,483.25,297.5,452.93994140625,4,0.07580645161290334,1.0,1141.0,1.0,1193.0,-1.0000000000000218,1104.8900146484377,0.07580645161290334
474,2023-06-06,1230.0,1230.0,1230.0,1230.0,6.0,-0.008064516129032251,1.0,0.0,55.494311015146835,38.996809524871395,-93.09140230478988,-34.40094372611293,325.26836644960486,212.21937062693496,24.514029120155207,10.0,-96.55937017191559,44.72550048828134,-84.27051118580152,173.7215121623642,-19.772505348760205,109.22350632532289,-132.67200000000003,85.88235294117646,44.66219251367969,64.49800583704145,6,-66.0,7.0,441.25,361.5,410.0,1,0.09756097560975618,1.0,1240.0,1.0,1141.0,1.0,1193.0,0.09756097560975618
475,2023-06-08,1311.4599609375,1311.4599609375,1311.4599609375,1311.4599609375,25.0,0.06622761051829262,1.0,0.0,59.672703006512066,42.907444586961766,-153.9893006315956,-120.00861413241137,233.1504899821175,137.06003255980136,23.926280470481494,81.4599609375,-89.00135218058267,124.9124633789063,-8.689140872588041,258.51406763040063,58.11166125315913,191.71326550465346,-207.86508093750012,100.0,53.83148935766586,66.80080212574721,6,-113.72998046875,-74.4599609375,312.34002685546875,280.0400390625,635.7100830078125,3,0.2531225450226555,1.0,1230.0,1.0,1240.0,1.0,1141.0,0.2531225450226555
476,2023-06-16,1355.0,1355.0,1350.0,1350.0,135.0,0.0331996708701463,1.0,100.0,62.2175096752414,46.4828612519972,-171.51425109596562,-163.42140932909933,179.3351223865502,100.45710771299514,23.211791059637726,43.5400390625,-71.61317953750586,163.0525024414062,11.622034356777931,314.4829705260345,87.33726839909195,238.76773648372045,-238.9332151437502,100.0,48.62909867360872,75.7152340423142,6,-135.5,-140.5,268.79998779296875,267.5,610.0,4,0.25030260825069184,1.0,1311.4599609375,1.0,1230.0,1.0,1240.0,0.25030260825069184
477,2023-06-20,1264.6700439453125,1264.6700439453125,1264.6700439453125,1264.6700439453125,13.0,-0.06666417421010151,1.0,0.0,54.62893168068395,48.36560804692699,-70.4606958401805,-77.48387235190967,257.39064911939136,197.10966916200664,22.559776503644407,90.3299560546875,-48.01178634966709,72.98904418945312,-77.88077899358905,223.8588673724953,-2.445867402067961,148.4239557809742,-129.4886018775626,27.73603515625,-18.40013857430169,75.43491159152106,6,-45.1700439453125,-50.1700439453125,349.0799560546875,357.8299560546875,712.0100097656248,1,0.3932487832978142,1.0,1355.0,1.0,1311.4599609375,1.0,1230.0,0.3932487832978142
478,2023-06-21,1253.1400146484375,1253.5999755859375,1252.0,1253.5999755859375,140.0,-0.009117025703325288,5.957006369426751,-100.0,57.17166524946174,50.893228972080855,-51.816368042978866,-73.40815076977151,252.74139521081815,211.68618014595427,22.181809162728282,12.6700439453125,-24.420874854672775,63.802014160156205,-81.33132100437774,208.93534932469015,-8.764653422110769,136.36868174242318,-100.37308794610749,18.51201171875,-32.07787640930654,72.56666758226702,6,-33.6400146484375,-38.6400146484375,344.6099853515625,369.3599853515625,752.8499755859375,2,0.4229854049247188,1.0,1264.6700439453125,1.0,1355.0,1.0,1311.4599609375,0.4229854049247188
479,2023-06-29,1164.1800537109375,1164.1800537109375,1164.1800537109375,1164.1800537109375,9.0,-0.07098964193754298,1.0,-0.0,55.93029383136645,53.13080308882093,48.54784020781494,13.418657696843638,323.5100102314409,303.12641767768537,21.3752777174572,88.9599609375,-9.583239828401247,-23.366949462890716,-168.82998094712116,122.09608202133973,-96.09846520500605,49.36456627922462,190.8199462890625,0.0,-54.63500496395984,72.73151574211523,6,82.8199462890625,50.3199462890625,433.5699462890625,458.3199462890625,755.8199462890625,3,0.45419081525219296,5.957006369426751,1253.1400146484375,1.0,1264.6700439453125,1.0,1355.0,0.45419081525219296
480,2023-06-30,1170.0,1170.0,1170.0,1170.0,15.0,0.0049991805567453085,1.0,0.0,56.50530031360493,54.61044838776288,59.15589224203063,8.175385145996415,303.2435852724593,297.45069863609956,20.376331610310523,5.8199462890625,-1.2601713302735789,-17.647003173828125,-163.05619440440546,127.76218805674921,-90.35159878911668,55.05759244146043,181.1836010742188,3.0499674705107545,-56.07958883422134,72.70459561528862,6,77.0,44.5,413.75,452.5,721.1500244140625,4,0.4017094017094016,1.0,1164.1800537109375,5.957006369426751,1253.1400146484375,1.0,1264.6700439453125,0.4017094017094016
481,2023-07-07,1201.1400146484375,1201.1400146484375,1201.1400146484375,1201.1400146484375,100.0,0.026615397135416607,1.0,0.0,53.7564858659615,56.53209880589914,32.73433131623392,-23.363893646947645,254.53920531143626,267.3748169102937,19.45082617144201,31.1400146484375,15.10248309369672,12.986010742187545,-132.5430668544832,158.51508833885828,-59.77852805614771,85.7505495405228,146.3035154785157,36.77974378472669,-21.08047637442,72.76453879833531,7,58.45001220703125,13.3599853515625,356.4599914550781,429.3599853515625,690.010009765625,4,0.6211016369438254,1.0,1170.0,1.0,1164.1800537109375,5.957006369426751,1253.1400146484375,0.6211016369438254
482,2023-07-24,1313.0,1313.0,1313.0,1313.0,6.0,0.09312818155034397,1.0,0.0,58.95301105574461,57.1478012993026,-58.29164765426094,-132.53654153607795,128.47038236902654,155.1333616834038,18.398745458277364,111.8599853515625,35.90014368115135,118.82599487304697,-37.06926808234675,274.7212578284407,40.87836339535011,196.77362635074383,30.77826059863287,100.0,45.509234473052004,77.94763147769687,7,-53.40997314453125,-98.5,156.75,298.0,683.0,0,0.4965727341964965,1.0,1201.1400146484375,1.0,1170.0,1.0,1164.1800537109375,0.4965727341964965
483,2023-07-25,1407.0,1407.5,1390.0,1390.0,47.0,0.07159177456207155,-1.0588235294117647,100.0,67.11293609517844,58.438759641528335,-140.93199360095923,-221.17968497905986,20.899687934439953,61.450783647143,17.547052687339416,94.5,49.899319866047335,202.22599487304683,19.56274207516003,384.8892476709336,110.89436847410343,293.55762127199023,-242.8199462890625,99.79450924281974,42.94895323339016,91.33162639894337,7,-121.15997314453125,-166.25,29.0,204.0,422.2900390625,1,0.40488987470571236,1.0,1313.0,1.0,1201.1400146484375,1.0,1170.0,0.40488987470571236
484,2023-07-27,1405.0899658203125,1405.0899658203125,1405.0899658203125,1405.0899658203125,12.0,-0.0013575225157693716,1.0,0.0,68.53864484841394,59.42386429062855,-124.6855781696463,-209.9429703973576,10.007977388483596,63.36681991232126,16.373458467767897,1.9100341796875,74.53041354818947,187.56146240234375,-13.677124234772464,388.80004903945996,86.94216908378576,288.18075572090174,-236.04351318359386,98.98524876644737,37.28920783424172,100.61929331855808,7,-119.24993896484375,-164.3399658203125,30.9100341796875,205.9100341796875,485.7100830078125,3,0.4276594659639805,-1.0588235294117647,1407.0,1.0,1313.0,1.0,1201.1400146484375,0.4276594659639805
485,2023-07-28,1464.0,1464.0,1464.0,1464.0,256.0,0.041926165308066254,1.0,0.0,67.36155687438924,59.995425090533864,-178.4480200012681,-251.25536324615496,-61.283206016966915,5.523929419869319,14.857751031176006,58.9100341796875,82.4257050947167,227.12149658203134,9.057242446701366,445.1857507173613,118.08936951436635,336.1536236496963,-290.18447641601574,100.0,37.01532528410355,109.03212706766496,7,-149.90997314453125,-195.0,-77.05499267578125,117.5,445.969970703125,4,0.3114754098360655,1.0,1405.0899658203125,-1.0588235294117647,1407.0,1.0,1313.0,0.3114754098360655
486,2023-08-01,1546.0,1554.0,1546.0,1554.0,640.0,0.05601092896174853,1.0,-100.0,74.98581173161942,62.25730065174892,-257.59422821302564,-312.0818333087916,-152.74945539691953,-72.60603047496625,13.437681637159976,90.0,92.91208740493266,285.5214965820312,41.10615435597538,529.936838808087,163.31382546900318,407.72916769505923,-360.5770973593751,96.6804979253112,28.73190362834687,122.20767111302794,8,-186.90997314453125,-232.0,-171.55499267578125,23.0,454.0,1,0.2232535733596781,1.0,1464.0,1.0,1405.0899658203125,-1.0588235294117647,1407.0,0.2232535733596781
487,2023-08-04,1540.0,1540.0,1525.800048828125,1525.800048828125,216.0,-0.0038809831824062613,1.0,-1.774993896484375,70.90709003523989,63.78345896127983,-232.9261332459821,-290.16402427951834,-158.06025699070165,-62.68368921942374,12.715666571412084,20.199951171875,94.54980437580548,259.97149658203125,-8.286173353221102,528.2291665172836,125.84266161440496,394.10033154965754,-332.4624715178127,91.46341463414635,25.431578820494792,134.1288349676262,8,-180.90997314453125,-226.0,-170.0,29.0,480.0,4,0.22801949637276775,1.0,1546.0,1.0,1464.0,1.0,1405.0899658203125,0.22801949637276775
488,2023-08-07,1450.0,1470.0,1450.0,1470.0,206.0,-0.058441558441558406,1.0,-1.4084555473410931,63.79379597574819,64.65718142176668,-125.23466454386016,-187.98599134130927,-72.81625584725134,31.10656390911481,11.969527565410202,90.0,88.34604964536106,156.12149658203134,-117.42022625578329,429.66321941984586,19.350635163124025,292.89235800093866,-221.67472322674394,30.159172568246973,-31.98356865620405,136.77086141890726,8,-88.0,-136.0,-81.25,119.0,570.0,0,0.37655172413793103,1.0,1540.0,1.0,1546.0,1.0,1464.0,0.37655172413793103
489,2023-08-09,1446.0,1446.0,1446.0,1446.0,70.0,-0.0027586206896551557,1.0,-0.0,59.34305826822917,64.97248786116937,-86.10984990712973,-167.198003938478,-74.74840692209091,38.51269808567395,10.843362356839895,4.0,94.91533790220683,136.0214965820312,-133.29230822408954,405.33530138815195,1.3645941789709468,270.67839898509146,-198.1342398331392,0.0,-54.984815843806196,134.65690240306037,8,-68.42999267578125,-132.0,-94.5,123.0,579.0,2,0.2650691833073997,1.0,1450.0,1.0,1540.0,1.0,1546.0,0.2650691833073997
490,2023-08-11,1443.5899658203125,1443.5899658203125,1443.5899658203125,1443.5899658203125,51.0,-0.0016666903040716274,1.0,0.0,56.52481082221199,65.28007952297499,-45.60575565443082,-145.5761515385882,-80.48406367983421,46.66466852237909,9.39251988283611,2.4100341796875,101.23173165995854,116.67646484374995,-140.6670482581751,374.019977945675,-11.995291707212573,245.34822139471248,-177.3561512634633,0.0,-47.25454991174338,128.6717565509625,8,-10.0899658203125,-129.5899658203125,-98.5899658203125,118.9100341796875,996.4000244140625,4,0.30979024071678674,1.0,1446.0,1.0,1450.0,1.0,1540.0,0.30979024071678674
491,2023-08-16,1374.989990234375,1374.989990234375,1374.989990234375,1374.989990234375,12.0,-0.04752040206025954,1.0,0.0,58.393945265080404,65.21796110179007,56.15335709489523,-66.0281713320046,-22.63899721857115,121.2567526275725,9.141446185507823,68.5999755859375,115.05721493053261,38.97698974609375,-211.19958073861335,289.15356023080085,-86.1112954962598,164.0652749884473,-91.49020455093682,0.0,-47.66948381992661,125.08828524235358,8,89.5050048828125,-60.989990234375,-66.489990234375,151.010009765625,1160.010009765625,2,0.3890791818619419,1.0,1443.5899658203125,1.0,1446.0,1.0,1450.0,0.3890791818619419
492,2023-08-17,1335.0,1335.0,1335.0,1335.0,15.0,-0.029083840986768528,1.0,0.0,55.969952469849645,63.97985181008687,111.29621670715187,-11.340413389678815,5.458322887214763,170.13299699015283,8.38142886829116,39.989990234375,128.87039322077135,-10.713000488281295,-243.49193731942296,222.06593634286037,-127.10246890385224,105.67646792728965,-35.27020145756819,0.0,-49.23617400642702,116.38946841557086,8,109.5,-16.0,-28.0,189.5,1172.0,3,0.49812734082397014,1.0,1374.989990234375,1.0,1443.5899658203125,1.0,1446.0,0.49812734082397014
493,2023-08-22,1334.0,1334.0,1334.0,1334.0,35.0,-0.0007490636704119424,1.0,0.0,64.20754485364901,63.498618477335214,112.7042512640146,-3.0958153909850807,-1.5002386811829638,177.22940457669688,8.429409568409458,1.0,144.9635403704251,-16.41300048828134,-243.94151331635157,211.1155123397889,-130.17725690231646,97.35125592575378,-19.013989370114132,0.0,-53.17304921565301,113.76425641403506,8,110.0,-15.0,-52.0,190.5,1167.0,1,0.5142428785607196,1.0,1335.0,1.0,1374.989990234375,1.0,1443.5899658203125,0.5142428785607196
494,2023-08-24,1350.0,1350.0,1308.0,1308.0,10.0,0.011994002998500841,1.0,100.0,64.80701356948077,63.21478033234539,98.41760181675431,-10.165981084483064,-29.82132442029092,166.93786026003204,8.468976729212576,42.0,148.97651754596768,-6.413000488281341,-226.78813261966434,213.96213164310166,-116.60056655397284,103.77456557741016,204.0,30.97574348212429,-27.358682199131135,110.1875660656915,8,81.0,-31.0,-69.25,174.5,1131.0,3,0.49629629629629624,1.0,1334.0,1.0,1335.0,1.0,1374.989990234375,0.49629629629629624
495,2023-08-30,1643.4200439453125,1662.489990234375,1624.75,1624.75,504.0,0.21734818070023154,-3.0428389290267743,0.44452485584077384,75.41546831727896,63.26251995297422,-186.48624617936275,-292.4345361110427,-332.4069216553503,-118.29102969858423,9.45869960026508,312.489990234375,144.8336551519326,270.4090393066406,16.79221810305353,524.0258605102276,143.60062870484694,397.2174499084342,-335.4200439453125,94.62045563643301,32.173199015077536,126.80841060179358,8,-158.175048828125,-270.175048828125,-362.6700439453125,-118.9200439453125,856.5799560546875,2,0.23218650488078452,1.0,1350.0,1.0,1334.0,1.0,1335.0,0.23218650488078452
496,2023-08-31,1694.1600341796875,1694.1700439453125,1649.969970703125,1649.969970703125,74.0,0.030874632703496108,-1.0004530324166794,2.366896596815849,73.55805989438923,63.55707215954637,-239.148600652416,-333.56474552966074,-393.169114836473,-161.61113204587377,10.234098991716985,50.75,141.66439609156282,304.1910278320313,13.06330638154759,595.318749282515,158.62716710678933,449.75488855727326,-386.1600341796875,99.99740793834687,40.55293817872439,145.56386072524185,8,-193.07501220703125,-277.57501220703125,-413.4100341796875,-169.6600341796875,835.8399658203125,3,0.440235834282219,-3.0428389290267743,1643.4200439453125,1.0,1350.0,1.0,1334.0,0.440235834282219
497,2023-09-01,1762.0,1762.0,1762.0,1762.0,531.0,0.04004342237547864,1.0,0.0,72.67443147848807,64.5438094376286,-304.17326842115654,-381.8112914298313,-469.385761991276,-223.4776133941682,11.487700680558701,67.8399658203125,138.2224091694086,347.16449584960947,18.553931444072305,675.7750602551466,182.859213646841,511.46977805237793,-438.5531982421876,100.0,43.77339041313081,164.30528220276858,9,-227.0,-311.5,-466.5,-237.5,687.9599609375,4,0.438706015891033,-1.0004530324166794,1694.1600341796875,-3.0428389290267743,1643.4200439453125,1.0,1350.0,0.438706015891033
498,2023-09-06,1783.199951171875,1783.199951171875,1783.199951171875,1783.199951171875,16.0,0.012031754354072,1.0,0.0,73.56970940748468,66.12454845310143,-305.23728504484006,-380.78756341673125,-490.44242290781585,-237.97727636145828,12.750267775667806,21.199951171875,120.95138659761074,341.8614501953125,-16.035049728370268,699.7579501189953,162.91320023347112,520.8097001571539,-433.4399575195314,100.0,47.15041009212031,178.94824996184136,9,-237.5999755859375,-309.50994873046875,-500.949951171875,-258.699951171875,666.699951171875,2,0.4058995450019285,1.0,1762.0,-1.0004530324166794,1694.1600341796875,-3.0428389290267743,1643.4200439453125,0.4058995450019285
499,2023-09-13,1692.93994140625,1692.93994140625,1692.93994140625,1692.93994140625,10.0,-0.05061687541338722,1.0,0.0,63.73430951312477,66.92560386320284,-196.97965320216895,-262.33303965296386,-398.0256182522546,-142.98510431197292,13.15155347306959,90.260009765625,108.04315983269771,225.16344604492178,-124.55348493528936,574.8803770251329,50.30498055481621,400.02191153502736,-308.50475115234394,43.0356342188345,-3.690716884994103,174.85846549010563,9,-147.3399658203125,-219.24993896484375,-476.18994140625,-168.43994140625,750.06005859375,2,0.47731171013812235,1.0,1783.199951171875,1.0,1762.0,-1.0004530324166794,1694.1600341796875,0.47731171013812235
500,2023-09-27,1640.0,1640.0,1640.0,1640.0,22.0,-0.03127100974549346,1.0,0.0,55.84286495598244,66.64215049552529,-126.55793701419793,-181.6919275301875,-344.4634948900157,-86.52045183922337,13.466390425763276,52.93994140625,105.63551975075325,148.72350463867178,-179.2300448571741,476.6770541345177,-15.253270109251162,312.70027938659473,-223.66362887265632,0.0,-38.73829586540404,163.97677474792292,9,-94.4000244140625,-166.30999755859375,-439.5,-115.5,820.0,2,0.5128048780487804,1.0,1692.93994140625,1.0,1783.199951171875,1.0,1762.0,0.5128048780487804
501,2023-10-06,1947.1700439453125,1947.1700439453125,1885.8599853515625,1885.8599853515625,365.0,0.18729880728372716,1.0,100.0,68.41448590892021,68.02487643319978,-384.45873457078073,-453.34902248630624,-645.8172900324412,-388.5513952680103,14.599134390695667,307.1700439453125,117.48136703187402,418.5920471191407,61.200626597342534,775.9834676409389,239.8963368582415,597.2877573800399,-501.4845864144063,100.0,65.12491434028415,178.69571026089912,10,-319.58502197265625,-391.4949951171875,-729.8050537109375,-422.6700439453125,514.8299560546875,4,0.28391457529541486,1.0,1640.0,1.0,1692.93994140625,1.0,1783.199951171875,0.28391457529541486
502,2023-10-09,1965.0,1965.0,1950.0,1950.0,146.0,0.009156856182195972,1.0,0.24465806009732166,74.91774959683954,69.21489918244318,-339.1952182571056,-442.51631830911583,-656.472279711179,-400.1283683947397,16.08316377212047,17.8299560546875,134.96967741181902,403.8220031738281,11.944989011698453,795.6990173359577,207.88349609276315,599.760510254893,-469.1660838276532,100.0,61.862782109203785,195.93850708106487,10,-328.5,-400.40997314453125,-748.0,-440.5,459.010009765625,0,0.28753180661577615,1.0,1947.1700439453125,1.0,1640.0,1.0,1692.93994140625,0.28753180661577615
503,2023-10-10,1976.6800537109373,1976.6800537109373,1976.0,1976.0,25.0,0.005944047690044307,1.0000000000006688,0.04533691406248484,75.48699793059222,70.40156411145557,-279.5183165691476,-431.4497381569188,-661.8865146184769,-404.70551702499347,16.999263861964142,11.680053710937273,159.4255625069684,387.01805419921857,-39.0015670381415,813.0376754365786,174.00824358053842,600.0278648178987,-424.5462074792722,100.0,54.682471477822986,213.00981061868006,10,-175.96502685546852,-406.2499999999998,-759.6800537109373,-452.1800537109373,563.3199462890627,1,0.23943172105068133,1.0,1965.0,1.0,1947.1700439453125,1.0,1640.0,0.23943172105068133
504,2023-10-11,2005.989990234375,2005.989990234375,1959.0,1959.0,41.0,0.014827860719499153,1.0,69.0974690361028,76.33008572172176,70.50318826750478,-230.19819570848722,-435.77600504763495,-682.3653958333757,-430.6935641721027,18.007693810567805,46.989990234375,193.20108379645853,386.2829895019531,-68.70076434275597,841.2667433466625,158.79111257959858,613.7748664243077,-394.41967495561175,100.0,46.92803039277341,227.49187692235466,10,-182.9949951171875,-420.90496826171875,-788.989990234375,-481.489990234375,512.360107421875,2,0.22129218703504572,1.0000000000006688,1976.6800537109373,1.0,1965.0,1.0,1947.1700439453125,0.22129218703504572
505,2023-10-13,1920.0,1920.0,1920.0,1920.0,10.0,-0.04286660983005608,1.0,0.0,75.10710971899655,70.67530491468335,-112.70121689537518,-330.83406128057277,-588.23253257545,-342.3271619717093,18.548667042008248,85.989990234375,223.85550874349883,277.49299926757817,-190.16250655053864,745.148505085695,43.66524635851965,511.3207521766367,-245.32253672833895,28.41922355846175,-30.07029644640402,233.82775290905846,10,-97.0050048828125,-332.0050048828125,-689.25,-395.5,648.0,4,0.2723958333333334,1.0,2005.989990234375,1.0000000000006688,1976.6800537109373,1.0,1965.0,0.2723958333333334
506,2023-10-19,1891.1500244140625,1900.3599853515625,1850.0,1850.0,195.0,-0.01502602895100913,-1.4476284555667294,100.0,75.88598799716958,71.03214452787019,-59.1945706902377,-289.65106344863125,-550.1497558779217,-311.8671286169026,18.348116499950994,70.0,256.37037409212826,231.3855224609374,-246.6336948684666,709.4047397903416,-7.624086203764591,470.3951311256394,-163.46255682836727,26.379913449724935,-37.876097064927166,239.00960866470209,10,-68.155029296875,-287.58502197265625,-660.4000244140625,-366.6500244140625,582.8499755859375,3,0.3007957952792164,1.0,1920.0,1.0,2005.989990234375,1.0000000000006688,1976.6800537109373,0.3007957952792164
507,2023-10-20,1891.1500244140625,1891.1500244140625,1891.1500244140625,1891.1500244140625,9.0,0.0,1.0,0.0,75.95669604484765,71.29736526535497,-43.525193980724225,-276.153459560614,-541.4680665934291,-311.98114443430813,18.327828413957896,0.0,253.52043752316717,213.82802124023442,-271.4102110238491,699.066253504318,-28.79109489180746,456.4471373722763,-118.93415320457848,26.379913449724935,-44.10367038608814,242.61911613204177,10,-68.155029296875,-234.155029296875,-654.1050109863281,-388.45001220703125,563.8499755859375,4,0.30185335283635406,-1.4476284555667294,1891.1500244140625,1.0,1920.0,1.0,2005.989990234375,0.30185335283635406
508,2023-10-24,1996.0,1996.0,1996.0,1996.0,9.0,0.05544244202329929,1.0,0.0,77.79499226766059,72.85966334919229,-128.53151759161346,-356.26716287528507,-637.2061270247218,-417.1349532918516,19.17884309880456,104.8499755859375,254.48080939461556,291.37799682617197,-201.38889527668243,784.1448889290264,44.994550774744766,537.7614428775992,-186.3802697465335,93.5957491763638,17.366390114949382,246.38344605142723,10,-173.0050048828125,-339.0050048828125,-758.9549865722656,-499.0,482.0,1,0.21443387262806857,1.0,1891.1500244140625,-1.4476284555667294,1891.1500244140625,1.0,1920.0,0.21443387262806857
509,2023-11-03,1829.2900390625,1829.2900390625,1829.2900390625,1829.2900390625,5.0,-0.08352202451778556,1.0,0.0,58.976020158106536,73.20779170498383,66.55239098435186,-167.98229918037987,-459.9097751824529,-251.22230602971786,19.638257055067758,166.7099609375,248.83026615582799,105.50353393554678,-374.5627911356164,585.56985900671,-134.5296286000348,345.5366964711284,176.699951171875,0.0,-70.85015196157448,240.03316253558165,11,88.3499755859375,-172.2950439453125,-565.9950256347656,-367.2900390625,650.7099609375,4,0.388516826616371,1.0,1996.0,1.0,1891.1500244140625,-1.4476284555667294,1891.1500244140625,0.388516826616371
510,2023-11-06,1890.800048828125,1890.800048828125,1865.0,1865.0,29.0,0.033625072269648726,1.0,100.0,59.39836244601357,72.20600020910533,49.57276288585808,-204.7692287309551,-508.86876043311213,-314.1380751738857,20.257403887298953,61.510009765625,241.99622127516113,144.65303955078116,-321.93277778118136,611.2388568827434,-88.63986911519987,377.9459482167622,111.65594238281255,36.89642143740005,-29.016508437859557,233.29290866598114,11,26.8399658203125,-233.8050537109375,-627.5050354003906,-428.800048828125,509.2099609375,0,0.3318965689772784,1.0,1829.2900390625,1.0,1996.0,1.0,1891.1500244140625,0.3318965689772784
511,2023-11-09,1909.969970703125,1909.969970703125,1909.969970703125,1909.969970703125,57.0,0.010138524106174662,1.0,0.0,57.4172662469197,70.26150205911424,27.458652210148557,-191.6297557760579,-515.7475988747879,-334.77622730099506,21.56959380394606,19.169921875,252.70351341301807,137.0739624023438,-300.3482218046979,574.4961466093853,-81.63712970117695,355.78505450586454,89.02270146484375,48.39538752628712,-12.660241018333885,218.71109210352077,11,7.6700439453125,-252.9749755859375,-618.4249572753906,-464.5799560546875,348.530029296875,3,0.3445237565984516,1.0,1890.800048828125,1.0,1829.2900390625,1.0,1996.0,0.3445237565984516
512,2023-11-17,2000.0,2000.0,2000.0,2000.0,13.0,0.0471368820860214,1.0,0.0,60.16599871232568,68.55916881264017,-63.793036793185365,-241.67607757537007,-592.2385523041735,-425.286857923488,23.453623258045088,90.030029296875,280.42462030507454,193.8539916992188,-202.59560776109265,590.3035911595302,-4.370808030937042,392.07879142937463,-170.7099609375,100.0,42.05832443031073,198.22479973015572,11,-82.3599853515625,-343.0050048828125,-663.4549865722656,-554.6099853515625,140.0,4,0.2370000000000001,1.0,1909.969970703125,1.0,1890.800048828125,1.0,1829.2900390625,0.2370000000000001
513,2023-11-21,2020.0,2020.0,2020.0,2020.0,349.0,0.010000000000000009,1.0,0.0,66.4180216624479,67.45782836160974,-86.05106997937855,-218.86911141080463,-598.2653000719054,-445.89554661520424,25.481892549821584,20.0,267.6734083242045,179.55399169921884,-159.43839447346272,518.5463778719004,10.05779861287806,349.0501847855596,-187.2957617187501,100.0,38.51331308800474,169.49619308634075,11,-95.35498046875,-356.0,-683.4549865722656,-583.5,125.22998046875,1,0.21534653465346532,1.0,2000.0,1.0,1909.969970703125,1.0,1890.800048828125,0.21534653465346532
514,2023-11-24,2020.0,2020.0,2020.0,2020.0,12.0,0.0,1.0,0.0,70.14632907551947,66.90663051233452,-93.70928986749459,-175.07704305625862,-582.5532431989891,-445.4725501677831,27.43929834383977,0.0,246.32055284725493,146.05399169921884,-111.50850100229763,403.6164844007351,17.272745348460603,274.8352380499771,-179.80393125,100.0,29.46600227650943,128.78124635075815,11,-95.35498046875,-356.0,-682.0,-583.5,129.030029296875,4,0.2267326732673267,1.0,2020.0,1.0,2000.0,1.0,1909.969970703125,0.2267326732673267
515,2023-11-27,2025.0,2028.0,2010.0,2025.0,252.0,0.0024752475247524774,5.0,0.0,56.07164426529527,64.70503676434848,-91.9145029128847,-158.13178321537225,-569.1057690728362,-450.1758561080276,27.67430397090814,18.0,222.3297581367342,131.97499389648442,-109.7305702859494,373.680558078918,11.122211805267625,252.82777598770122,-177.61177399999997,97.45827395123807,29.385344368155373,120.85278209121681,11,-96.35498046875,-357.0,-679.2149963378906,-598.0,192.0,0,0.22469135802469142,1.0,2020.0,1.0,2020.0,1.0,2000.0,0.22469135802469142
516,2023-11-29,2439.989990234375,2480.0,2400.0,2400.0,95.0,0.20493332851080237,-3.0010012271137185,100.0,72.87807712859029,64.36296799587544,-470.3238458318606,-542.1789379331431,-960.3490045196488,-862.3570309179183,28.376690021981947,455.0,203.6815814111435,509.6734863281249,182.22311098485125,837.1238616713986,345.9482986564881,673.3986739997617,-581.765057794375,91.66458129882812,26.488835869337862,163.72518767163677,11,-285.344970703125,-545.989990234375,-1066.239990234375,-1012.989990234375,-220.719970703125,2,-0.016385305115497517,5.0,2025.0,1.0,2020.0,1.0,2020.0,-0.016385305115497517
517,2023-11-30,2535.0,2535.0,2440.0,2440.0,45.0,0.03893868833310199,1.0,2.3755944785987704,74.89344072515496,64.04057338004148,-518.9749139399664,-607.4528616184475,-1032.4364723238855,-954.0198640270746,28.820732427784222,95.010009765625,195.5283442962725,566.03349609375,151.36862457380857,980.6983676136913,358.7010603337794,773.3659318537207,-627.0330621552,100.0,37.608767121800135,207.33243575997065,11,-352.85498046875,-613.5,-1145.7525024414062,-1108.0,-346.0,3,-0.10907297830374751,-3.0010012271137185,2439.989990234375,5.0,2025.0,1.0,2020.0,-0.10907297830374751
518,2023-12-01,2507.0,2515.0,2507.0,2515.0,118.0,-0.01104536489151875,1.0,-0.08421052631578947,72.36432452696944,65.52816275435958,-459.15144282523306,-550.6809779688933,-982.1403897563832,-924.9305838710368,29.18193580324253,28.0,189.73396139886677,501.8434936523438,32.6842131661665,971.0027741385211,267.26385340925526,736.4231338954323,-536.3297559396801,94.66666666666667,35.50290767580606,234.57964024308862,12,-307.0,-585.5,-1125.25,-1080.0,-357.0,4,-0.1463901076984444,1.0,2535.0,-3.0010012271137185,2439.989990234375,5.0,2025.0,-0.1463901076984444
519,2023-12-04,2501.0,2501.0,2501.0,2501.0,13.0,-0.0023932987634622815,1.0,-0.0,77.92947308554194,67.58717504764051,-388.7281215298708,-507.035136688879,-951.874672656038,-917.6735290503416,30.380272643734706,6.0,185.61279365874634,455.44049072265625,-39.004030900248836,949.8850123455613,208.2182299112037,702.6627515341088,-473.89678034571216,93.52380952380952,29.212344952436325,247.22226081145251,12,-278.5150146484375,-579.5,-1119.5,-1074.0,-302.0,0,-0.14225110736955215,1.0,2507.0,1.0,2535.0,-3.0010012271137185,2439.989990234375,-0.14225110736955215
520,2023-12-05,2481.0,2490.0,2481.0,2490.0,87.0,-0.007996801279488208,1.0,-100.0,78.59823490621571,69.94061600978452,-308.66323592617573,-443.5395344058536,-906.7249845825961,-896.4721099389799,32.03419669739439,20.0,169.1055237245714,393.39049072265607,-98.87044435554435,885.6514258008565,147.26002318355586,639.5209582617563,-403.1071023111408,60.0,-8.73324454137176,246.13046753910027,12,-213.5,-401.125,-1106.0,-1054.0,-331.0,1,-0.13380490556353286,1.0,2501.0,1.0,2507.0,1.0,2535.0,-0.13380490556353286
521,2023-12-06,2500.0,2500.0,2500.0,2500.0,30.0,0.007658202337766928,1.0,-0.0,78.98540542092334,72.0316611996287,-262.80221191997816,-441.6425856862088,-902.6764655178849,-913.7488309923506,32.28544207207186,19.0,196.49301688491732,384.7489929199219,-135.59210155955316,905.0900873993969,124.57844568018436,644.9195401596594,-376.39639208002654,63.1578947368421,-10.481140250763765,260.17054723973746,12,-227.5,-412.5,-1070.7550048828125,-1073.0,-432.0,2,-0.11319999999999997,1.0,2481.0,1.0,2501.0,1.0,2507.0,-0.11319999999999997
522,2023-12-20,2530.0,2565.429931640625,2530.0,2565.429931640625,47.0,0.01200000000000001,1.0,-100.0,77.37282620666178,73.24886170454137,-234.36104841623364,-450.2272813869704,-907.1277614011528,-940.6360722868399,32.557565293411564,65.429931640625,223.33360323509987,386.4989929199219,-160.17817947208732,933.1761653119311,113.16040672391728,659.8375791159265,-365.25675287202375,58.036290031085095,-12.538101481165718,273.33858619600454,12,-242.2850341796875,-427.2850341796875,-1071.1649780273438,-1103.0,-470.0,2,-0.12281817409832019,1.0,2500.0,1.0,2481.0,1.0,2501.0,-0.12281817409832019
523,2023-12-22,2449.9599609375,2489.989990234375,2449.9599609375,2489.989990234375,62.0,-0.03163637907608696,1.0,1.129836481281138,84.91813906469761,74.89017392556116,-97.13173623459761,-350.9033055690825,-805.1338857241685,-858.0767735873492,32.52876699279476,80.0400390625,253.8111495981916,282.79495849609384,-274.3507444079628,839.9406614001505,4.222107044065524,561.3678099481222,-237.13431166800592,0.0,-76.21744924282349,278.57285145202826,12,-162.2449951171875,-347.2449951171875,-957.2099609375,-1022.9599609375,-472.9599609375,4,-0.10651601050559256,1.0,2530.0,1.0,2500.0,1.0,2481.0,-0.10651601050559256
524,2023-12-26,2449.89990234375,2449.89990234375,2449.89990234375,2449.89990234375,13.0,-2.451411235593337e-05,1.0,-0.0,83.79063341695634,77.97006160907904,-33.16503807252184,-332.952085815406,-782.3456686379991,-855.6638343576651,32.37551932913922,0.06005859375,276.9747782523136,260.5394042968751,-304.878499151645,825.9573077453952,-22.16954742738517,543.2483560211351,-194.76173918972017,0.0,-77.83736617250311,282.7089517242601,12,32.8150634765625,-347.1849365234375,-940.2549133300781,-1021.2999267578125,-596.5699462890625,1,-0.12241312473903287,1.0,2449.9599609375,1.0,2530.0,1.0,2500.0,-0.12241312473903287
525,2023-12-27,2443.0,2444.1298828125,2443.0,2444.1298828125,40.0,-0.002816401738352292,1.0,-100.0,82.70002393388616,79.06138903188969,43.877871926400076,-300.2556214917895,-754.9552796705539,-847.0817803347807,32.545079705584875,6.89990234375,294.934471876662,227.489501953125,-333.8367743751219,788.8157782813719,-53.173636210998666,508.15264011724844,-150.62682462757857,0.0,-78.19235378840852,280.6631381641235,12,59.7149658203125,-340.2850341796875,-933.3550109863281,-1014.4000244140625,-563.260009765625,2,-0.09987720016373314,1.0,2449.89990234375,1.0,2449.9599609375,1.0,2530.0,-0.09987720016373314
526,2023-12-28,2460.0,2489.090087890625,2460.0,2489.090087890625,12.0,0.0069586573884568015,1.0,25.74611063094209,80.99730458221023,79.73959612711806,33.54209959796981,-287.1774482158298,-752.2484224592774,-862.2359553301435,33.404914795863746,46.090087890625,313.38986899919246,216.04700317382822,-333.60360936056804,765.6976157082247,-58.77830309337014,490.8723094410266,-134.8600138753941,13.885493336630287,-59.005841439509894,274.82530626719824,12,44.2149658203125,-262.6400146484375,-950.3550109863281,-1031.4000244140625,-580.260009765625,3,-0.1260162601626016,1.0,2443.0,1.0,2449.89990234375,1.0,2449.9599609375,-0.1260162601626016
527,2023-12-29,2462.0,2462.0,2462.0,2462.0,64.0,0.0008130081300812275,1.0,-0.0,80.52486187845304,80.64632249950512,22.45998551509001,-257.4158656346867,-731.1999623717702,-862.7250896837975,34.311216442845335,2.0,354.2859815650186,189.50450439453107,-341.9940926925465,721.0031014816088,-76.2447941490077,455.25380293806984,-108.02522041347174,40.434143325487995,-27.82900560775164,265.7492985435389,12,42.2149658203125,-264.6400146484375,-870.3699645996094,-951.4149780273438,-412.0,4,-0.16003249390739238,1.0,2460.0,1.0,2443.0,1.0,2449.89990234375,-0.16003249390739238
528,2024-01-02,2424.010009765625,2424.010009765625,2424.010009765625,2424.010009765625,8.0,-0.015430540306407448,1.0,0.0,76.5101914029972,80.48862453477793,53.014936179656615,-195.75268603194854,-669.7560455630073,-825.1721403271567,34.600046266257856,37.989990234375,340.73560194337506,130.114013671875,-388.82789857069383,649.0559259144438,-129.35694244940942,389.5849697931594,-44.66061193260521,0.0,-61.594605229082106,259.47095612128436,1,70.7099609375,-226.6500244140625,-823.4649963378906,-904.510009765625,-392.760009765625,1,-0.15016852583080742,1.0,2462.0,1.0,2460.0,1.0,2443.0,-0.15016852583080742
529,2024-01-03,2540.0,2540.0,2540.0,2540.0,44.0,0.04785045844162572,1.0,0.0,79.49666725023114,80.58845035077964,-63.54339118725193,-269.59007474469445,-757.5928420424236,-941.2484752042822,36.4442159338021,115.989990234375,316.93481179813716,210.5685058593749,-270.3585413143446,691.4955530330944,-29.89501772748463,451.03202944623445,-138.3209381100678,100.0,41.168021756535936,240.46352358685976,1,-45.280029296875,-342.6400146484375,-854.4274597167969,-1014.6599731445312,-508.75,2,-0.22165354330708664,1.0,2424.010009765625,1.0,2462.0,1.0,2460.0,-0.22165354330708664
530,2024-01-08,2518.35009765625,2518.35009765625,2518.35009765625,2518.35009765625,16.0,-0.008523583599901574,1.0,0.0,58.16863949750713,78.27547635928896,-40.273387411388285,-209.24312155140888,-707.648484801945,-917.8046174023466,37.98499750355139,21.64990234375,297.23246394185526,157.54110107421866,-283.088390756805,598.1705929052423,-62.77364484129339,377.8558469897307,-97.02093139623457,81.33468043233458,25.55468182708109,220.31474591551188,1,-23.630126953125,-320.9901123046875,-814.3100891113281,-978.3551025390625,-362.35009765625,0,-0.264069774182897,1.0,2540.0,1.0,2424.010009765625,1.0,2462.0,-0.264069774182897
531,2024-01-09,2568.0,2568.0,2568.0,2568.0,105.0,0.01971525023067988,1.0,0.0,53.79939397687218,75.65620611153456,-88.57803166566646,-218.2575842134529,-728.8475150145828,-966.9295967370354,39.586801632217714,49.64990234375,273.3459318848245,174.28950195312518,-220.4803221903012,569.0593260965518,-23.095410118588006,371.67441402483837,-129.3787418943116,100.0,47.75578846098345,197.38491207171327,1,-71.9949951171875,-369.35498046875,-862.5050048828125,-1028.0050048828125,-346.0,1,-0.2680140224944022,1.0,2518.35009765625,1.0,2540.0,1.0,2424.010009765625,-0.2680140224944022
532,2024-01-16,2474.0,2474.0,2474.0,2474.0,43.0,-0.03660436137071654,1.0,0.0,46.701845549316644,71.40995127649222,-3.751519410138826,-91.62352466659286,-610.508469127004,-871.7484138660211,40.483938933488574,94.0,247.17495477561533,56.58950195312491,-292.9846493883906,406.1636532946404,-118.19757371763262,231.37657762388244,-17.26571802910803,34.71768430083607,-11.658039550013385,174.78707567075767,1,22.0050048828125,-275.35498046875,-760.7200012207031,-934.0050048828125,-424.0,1,-0.24020210580663903,1.0,2568.0,1.0,2518.35009765625,1.0,2540.0,-0.24020210580663903
533,2024-01-23,2455.0,2455.0,2434.2099609375,2434.2099609375,133.0,-0.007679870654810017,1.0,100.0,45.519013086985595,67.15754901760658,17.923435189140946,-40.43668004878509,-569.9187510814947,-851.7455592099232,41.198576607571354,39.7900390625,216.712235553322,15.839501953124909,-279.5555168226765,311.2345207289263,-131.85800743477557,163.5370113410254,113.0,15.539302632827498,-23.84504792568046,147.6975093879006,1,41.0050048828125,-256.35498046875,-715.0050048828125,-915.0050048828125,-323.85009765625,1,-0.16496945010183295,1.0,2474.0,1.0,2568.0,1.0,2518.35009765625,-0.16496945010183295
534,2024-01-24,2478.0,2478.0,2478.0,2478.0,47.0,0.009368635437881911,1.0,0.0,49.70945986205018,63.491930787402595,-0.750285606567104,-28.844022718447377,-570.555062278376,-873.0683512845503,41.99631750330121,23.0,187.7105988472631,15.939501953124818,-204.01327532200685,235.89227922825648,-94.03688668444101,125.91589059069065,87.32419921874998,32.7304180261458,-3.8790475282762173,109.97638863756578,1,18.0050048828125,-279.35498046875,-738.0050048828125,-938.0050048828125,-477.25,2,-0.18028652138821633,1.0,2455.0,1.0,2474.0,1.0,2568.0,-0.18028652138821633
535,2024-01-25,2480.0,2480.010009765625,2480.0,2480.010009765625,47.0,0.0008071025020177647,1.0,-100.0,47.997114984963694,59.8252430543752,3.408554806483153,5.260937415926492,-551.6061795170158,-873.362486110628,42.93235208294398,2.010009765625,158.12232582343404,-4.810498046875182,-82.60917463527403,72.98817854152367,-43.709836341074606,34.08884024732424,82.70191445312503,34.22529762556478,0.9337936470323598,38.899338294199524,1,16.0050048828125,-263.5,-692.6824951171875,-940.0050048828125,-547.0,3,-0.18094758064516125,1.0,2478.0,1.0,2455.0,1.0,2474.0,-0.18094758064516125
536,2024-01-26,2400.010009765625,2400.010009765625,2400.010009765625,2400.010009765625,74.0,-0.032254028320312544,1.0,-0.0,38.167017733505375,55.11881592715879,82.68978327597279,86.53905700048517,-453.8083861449818,-791.0162293562216,41.85162740779375,79.989990234375,129.34003571769426,-82.80148925781259,-167.22191186184773,1.6189333462225477,-125.01170055983039,-40.591277955794794,160.12206561718767,0.0,-28.915516369197945,42.21021130201765,1,83.9949951171875,-161.0250244140625,-612.6925048828125,-860.0150146484375,-435.010009765625,4,-0.1016704133619234,1.0,2480.0,1.0,2478.0,1.0,2455.0,-0.1016704133619234
537,2024-01-29,2258.5,2258.5,2258.5,2258.5,15.0,-0.0589622581530167,1.0,0.0,34.32556893815533,50.43163565328748,214.89626114227167,217.4194836565125,-295.574346068001,-648.7312958782165,40.13504281039965,141.510009765625,97.92438335677525,-210.48649902343732,-338.32005304462473,-82.65294500224991,-274.403276034031,-146.5697220128436,295.22719275812506,0.0,-31.227572126028367,63.91677701059365,1,154.75,25.5,-471.1824951171875,-718.5050048828125,-308.5,0,-0.01616116891742303,1.0,2400.010009765625,1.0,2480.0,1.0,2478.0,-0.01616116891742303
538,2024-01-30,2140.0,2194.0,2140.0,2194.0,66.0,-0.05246845251272969,1.0,-100.0,28.75010044463491,44.79312823044345,322.82080127246354,323.60649750775656,-158.4810699347213,-526.2575595667931,38.36403869456383,118.5,65.09314039645824,-310.6364990234374,-504.0405612287577,-117.2324368181171,-407.33853012609734,-213.93446792077748,396.01356119263755,0.0,-33.72449754779713,96.70203110266011,1,214.0,149.0,-352.6824951171875,-600.0050048828125,-190.010009765625,1,-0.04205607476635509,1.0,2258.5,1.0,2400.010009765625,1.0,2480.0,-0.04205607476635509
539,2024-02-06,2145.22998046875,2168.0,2145.22998046875,2168.0,107.0,0.002443916106892541,1.0,0.42166702835648145,29.534981274413738,41.611610650099735,285.7538100834122,306.0477436202791,-144.5446966799991,-527.9539982460783,36.551046357661086,28.0,31.240593678588993,-287.6180175781251,-522.5121337346018,-52.72390142164841,-405.06507565636366,-170.17095949988652,359.10249582847655,1.5381842647382997,-34.94643116850534,117.44705807823843,2,208.77001953125,143.77001953125,-350.907470703125,-598.22998046875,-251.8099365234375,1,-0.006563435274162699,1.0,2140.0,1.0,2258.5,1.0,2400.010009765625,-0.006563435274162699
540,2024-02-09,2149.030029296875,2150.010009765625,2149.030029296875,2150.010009765625,94.0,0.0017713946116373336,1.0,0.0430381918383977,28.232836479980094,38.77088203933395,250.3873081608749,291.0230600176719,-128.6613716992524,-529.184432490274,34.824941156619346,4.780029296875,0.6793006047364543,-267.21947021484357,-532.7105697164739,-1.7283707132132804,-399.96501996565894,-134.4739204640282,326.1558488965734,3.472954485488746,-34.38853289937172,132.7455497508152,2,160.9749755859375,139.969970703125,-354.70751953125,-602.030029296875,-181.030029296875,4,-0.06899858414048765,1.0,2145.22998046875,1.0,2140.0,1.0,2258.5,-0.06899858414048765
541,2024-02-13,2217.0,2217.010009765625,2217.0,2217.010009765625,181.0,0.0316282089019313,1.0,0.010214250124564025,34.30050318739585,37.39295511023164,142.36295991264024,211.6139200976695,-173.54080246668673,-594.9777838957582,32.82305588392613,67.97998046875,-46.32689050708632,-185.09949951171893,-461.7288374230179,91.52983839958006,-323.41416846736865,-46.78483055606921,231.37100793797254,64.9789029535865,26.309203861820144,138.31466895564958,2,93.0050048828125,137.0,-418.677490234375,-666.0,-238.0,1,-0.1281010374379793,1.0,2149.030029296875,1.0,2145.22998046875,1.0,2140.0,-0.1281010374379793
542,2024-02-20,2219.27001953125,2219.27001953125,2219.27001953125,2219.27001953125,27.0,0.0010239149892872224,1.0,-0.0,36.25093738205872,36.36316892079531,111.93023955141462,194.86186637383298,-150.92863317390766,-595.2594266896413,30.494455892052663,2.27001953125,-67.32923000759956,-167.29298095703143,-448.54148691968794,113.95552500562508,-307.91723393835946,-26.668727975703405,204.43130777168471,100.0,54.107413612808955,140.62425298132825,2,90.7349853515625,134.72998046875,-194.947509765625,-442.27001953125,-261.27001953125,1,-0.11457371896771551,1.0,2217.0,1.0,2149.030029296875,1.0,2145.22998046875,-0.11457371896771551
543,2024-02-23,2189.0,2240.989990234375,2140.0,2200.0,86.0,-0.013639628916198077,1.1722953634802518,-100.0,23.36226676864517,33.43570302152809,112.31080713902338,215.63471052852265,-95.58291033713931,-561.081133380635,28.971351637981446,100.989990234375,-92.48418801614253,-184.51500244140607,-477.35423964257825,108.32423475976611,-330.93462104199216,-38.09538384081998,212.00522111869986,48.51966010322612,9.080048108224737,146.41961860058615,2,121.0050048828125,165.0,-137.177490234375,-384.5,-78.5,4,-0.10918227501142075,1.0,2219.27001953125,1.0,2217.0,1.0,2149.030029296875,-0.10918227501142075
544,2024-02-26,2150.0,2150.0,2099.0,2099.0,24.0,-0.01781635449977159,1.0,-4.636363636363637,22.762823350329313,30.63189283990205,111.63020243190658,243.49930654966465,-31.959190495187613,-520.5314973592424,27.47009334222342,90.0,-109.9638516370951,-208.52000732421857,-515.2730179725695,98.23300332413237,-361.89651264839404,-55.1435020000431,230.1248034292039,35.918024866272006,1.7044158176761925,153.37650532417555,2,99.5050048828125,183.5,-89.25,-340.5,32.0,0,-0.09302791151889533,1.1722953634802518,2189.0,1.0,2219.27001953125,1.0,2217.0,-0.09302791151889533
545,2024-02-27,2199.0,2199.0,2199.0,2199.0,37.0,0.022790697674418547,1.0,0.0,22.68851743324568,28.91205947320653,20.76189284864313,184.75463909849987,-64.71765083622267,-567.6811965173199,25.809592700741813,49.0,-126.10114077613343,-147.32000732421875,-459.29020121017584,164.6501865617381,-303.3051042671973,8.665089618759794,153.0123230862837,70.42749973778824,42.69571416682271,155.98509694297843,2,-20.25,134.5,-127.00750732421875,-389.5,-39.0,1,-0.13896314509080832,1.0,2150.0,1.1722953634802518,2189.0,1.0,2219.27001953125,-0.13896314509080832
546,2024-02-28,2150.0,2170.0,2150.0,2170.0,164.0,-0.022282855843565263,1.0,-100.0,24.307737817749853,27.798967126494816,34.16084720846902,220.6523908524341,-1.3463818958816773,-517.7197624655546,23.992598608684233,49.0,-150.14675001784917,-180.82000732421875,-499.73562508273653,138.09561043429903,-340.2778162034774,-21.362198444960086,176.7110907776555,35.918024866272006,8.695239937272415,159.45780887925883,2,19.9949951171875,183.5,23.6875,-340.5,5.64990234375,2,-0.08465116279069762,1.0,2199.0,1.0,2150.0,1.1722953634802518,2189.0,-0.08465116279069762
547,2024-03-04,2068.0,2123.7900390625,2068.0,2123.7900390625,26.0,-0.038139534883720905,1.0,2.789501953125,22.099664172011515,27.06002976286999,96.43815653163074,286.3002055939587,92.18132484821217,-434.69847783726755,22.274509787505846,82.0,-178.24762426720827,-243.12000732421893,-576.2750776539356,90.03506300549748,-409.697542489077,-76.54247215936084,235.9399816998898,0.0,-27.51507192059986,166.57753516485823,3,86.4949951171875,250.0,112.0,-258.5,82.0,0,-0.04303675048355904,1.0,2150.0,1.0,2199.0,1.0,2150.0,-0.04303675048355904
548,2024-03-05,2060.0,2060.0,1984.010009765625,1984.010009765625,27.0,-0.003868471953578312,1.0,-1.362070927199846,19.19857518080093,25.911540196913013,102.69638512281426,279.9862758800409,111.17030488110686,-421.5299515701827,21.056849545729044,83.989990234375,-196.62178976143423,-232.91950683593768,-579.6046727558041,113.765659083929,-406.2620897958709,-59.57692387600446,215.62718389590282,35.345827101779584,8.139729186386923,173.3425829599333,3,52.5,216.0050048828125,135.2149658203125,-207.7850341796875,80.0,1,-0.04951456310679614,1.0,2068.0,1.0,2150.0,1.0,2199.0,-0.04951456310679614
549,2024-03-07,1977.0,1977.0,1977.0,1977.0,153.0,-0.04029126213592238,1.0,0.0,16.887854877219326,24.65098668549515,178.04694371812639,335.86507951507883,207.3311816987657,-332.2763115509547,19.260654119802712,83.0,-204.55343876398047,-287.7695068359376,-641.3417387101608,65.80272503828564,-464.555622773049,-110.9833908988262,257.80077951766407,0.0,-25.23103798899621,176.7861159371116,3,131.9949951171875,295.5,218.2149658203125,-124.7850341796875,397.780029296875,3,0.06752655538694996,1.0,2060.0,1.0,2068.0,1.0,2150.0,0.06752655538694996
550,2024-03-08,1853.3299560546875,1919.0,1852.0,1919.0,2588.0,-0.06255439754441705,1.0405041926207643,-100.0,15.969473458805865,22.614205604540707,285.37062008908924,429.162348221359,344.7030681701558,-203.4856928068325,17.842546892606908,125.0,-200.21073273601633,-378.18854370117197,-755.6259092806454,-0.7511781216985582,-566.9072264909087,-189.46986091143526,340.22269874015046,0.4182251744300315,-26.847537817248362,188.71868278973676,3,193.1650390625,356.6700439453125,439.385009765625,11.47503662109375,466.6800537109375,4,0.17734027493138638,1.0,1977.0,1.0,2060.0,1.0,2068.0,0.17734027493138638
551,2024-03-11,1879.739990234375,1910.0,1878.0,1888.0,291.0,0.014250044409743534,-4.451452575540166,0.12578048177497217,22.478641424283495,21.08395049812124,230.30861648293694,367.3816683624714,322.6817420914331,-223.77123660452116,16.126776043581337,56.6700439453125,-196.89306524341873,-317.3655090332031,-691.1155834627534,56.38456539634717,-504.2405462479783,-130.49047181842798,252.3331866973922,10.206404300194386,-19.66111785246106,186.8750372147751,3,166.7550048828125,330.260009765625,422.9749755859375,-14.93499755859375,470.25,0,0.1490950935882791,1.0405041926207643,1853.3299560546875,1.0,1977.0,1.0,2060.0,0.1490950935882791
552,2024-03-12,1879.739990234375,1990.0,1990.0,1990.0,15.0,0.0,1.0,13.348653681317057,27.154949244888044,21.505359662148226,197.89180825624362,337.90295582667795,326.5861351298213,-217.07362042742125,15.01934417670239,110.260009765625,-193.64907266568252,-287.65250854492206,-663.1988095586398,87.89379246879571,-475.42565905178117,-99.87935803806317,201.92001484967432,13.336533766526443,-19.470084025829493,187.77315050685894,3,145.760009765625,330.260009765625,471.0474853515625,-14.93499755859375,470.260009765625,1,0.14678089179502596,-4.451452575540166,1879.739990234375,1.0405041926207643,1853.3299560546875,1.0,1977.0,0.14678089179502596
553,2024-03-13,2050.0,2120.0,2050.0,2120.0,38.0,0.09057636197035746,1.0,0.6348629947412123,43.51868498737341,23.81156651070868,6.527571261040066,143.08151802038947,161.9129140680484,-380.1687493456227,13.849632757318215,240.260009765625,-196.32692904830628,-97.14249877929706,-450.40638970009604,256.12139214150216,-273.77444423969655,79.48944668110244,-198.0,73.88059701492537,35.585396116052465,176.6319454603996,3,-24.5,160.0,300.7874755859375,-185.19500732421875,278.0,2,0.04878048780487809,1.0,1879.739990234375,-4.451452575540166,1879.739990234375,1.0405041926207643,1853.3299560546875,0.04878048780487809
554,2024-03-14,2031.25,2031.25,2031.25,2031.25,25.0,-0.009146341463414642,1.0,-0.0,42.14380910133724,25.97326558494108,7.4442866609222165,133.490158364144,185.20212219324912,-353.25229488106675,12.532585316400422,18.75,-203.32264092388732,-93.55499877929697,-413.6744324187089,226.56443486011494,-253.61471559900292,66.50471804040899,-173.8900000000001,66.88432835820896,23.18531703378845,160.0597168197059,3,-20.25,178.75,314.78997802734375,-166.44500732421875,296.75,3,0.053538461538461535,1.0,2050.0,1.0,1879.739990234375,-4.451452575540166,1879.739990234375,0.053538461538461535
555,2024-03-15,2031.25,2124.18994140625,2089.0,2124.18994140625,19.0,0.0,4.1196675540549315,-100.0,36.3745752531289,27.31402529998319,-21.069087300147658,103.45116648369185,192.60705747732345,-344.939064362969,10.881990967904832,92.93994140625,-200.1074838702957,-71.11749877929697,-346.1422313701182,203.9072338115243,-208.6298650747076,66.39486751611366,-168.63720000000012,62.24868454195484,20.36397456644842,137.51236629541057,3,-43.155029296875,178.75,314.78997802734375,-166.44500732421875,336.449951171875,4,0.1691224759615384,1.0,2031.25,1.0,2050.0,1.0,1879.739990234375,0.1691224759615384
556,2024-03-19,2156.0,2156.0,2155.0,2155.0,158.0,0.06141538461538465,1.0,-0.010759636652113838,46.065836074732026,29.976933289174358,-161.9044671715351,-42.70633156598933,77.79433562181475,-459.94330232238144,9.937123802149078,124.75,-190.35447135041932,65.83300170898428,-172.84392302257766,304.5099264405462,-53.50546065679691,185.17146407476525,-282.92411434375003,100.0,62.76213046633096,119.33846236578101,3,-152.0,54.0,190.03997802734375,-291.19500732421875,297.780029296875,1,0.07607143310093933,4.1196675540549315,2031.25,1.0,2031.25,1.0,2050.0,0.07607143310093933
557,2024-03-20,2222.0,2470.989990234375,2149.989990234375,2469.0,338.0,0.030612244897959107,1.557972945893733,-247.0,51.96465972962092,33.61760935015436,-227.70823877749854,-117.611003053883,22.703424681180422,-516.0820570210747,10.784925624410246,321.0,-182.89331481574527,133.65800170898456,-100.10707684638601,367.42308026435535,16.775462431299275,250.54054098666984,-331.94866748312506,43.37790608908074,7.2545177956067874,116.88253927768537,3,-60.5050048828125,-55.9949951171875,125.32501220703125,-353.0,232.179931640625,2,0.05760125573104191,1.0,2156.0,4.1196675540549315,2031.25,1.0,2031.25,0.05760125573104191
558,2024-03-21,2050.0,2110.010009765625,2045.0,2110.010009765625,575.0,-0.07740774077407742,1.1666388664000553,0.24295550512398786,44.86040916463328,36.72567093764479,-64.00692490807091,49.85689900050647,200.45863525724826,-335.59988448060903,11.30913873691127,177.0,-179.24504143458444,-33.84199829101544,-266.8839378028715,199.19994122084063,-150.36296804694348,82.67897146491259,-113.47357486572514,4.2638832984024315,-30.568325712986102,116.52096975592798,3,111.4949951171875,116.0050048828125,297.32501220703125,-165.42999267578125,513.0,3,0.14634146341463405,1.557972945893733,2222.0,1.0,2156.0,4.1196675540549315,2031.25,0.14634146341463405
559,2024-03-22,2131.14990234375,2131.14990234375,2110.0,2110.0,83.0,0.03958531821646338,1.0,-0.3524395751034373,46.62433962947101,40.13176717882981,-135.20991179546468,-34.15297333264698,131.4999549866643,-406.1129039974371,11.899264833711129,81.14990234375,-163.70460013832007,48.011907958984466,-184.33322210873666,280.35703802670537,-68.16065707487587,164.18447299284503,-151.86639200146715,20.22345696347261,-9.688710996616116,116.17256503386048,3,43.3450927734375,34.8551025390625,216.17510986328125,-193.14990234375,431.85009765625,4,0.09236802040051817,1.1666388664000553,2050.0,1.557972945893733,2222.0,1.0,2156.0,0.09236802040051817
560,2024-03-25,2000.75,2050.090087890625,2000.75,2050.090087890625,349.0,-0.06118757868714053,1.0,-2.332875447304629,43.13091915620584,42.42646470459896,20.451325545201144,89.13877108647284,270.84422289346094,-265.21545140301805,12.265928827794351,130.39990234375,-148.43931351180345,-74.97399291992178,-307.92842960516236,157.98044376531902,-191.45121126254207,41.503225422698506,470.239990234375,0.0,-27.948209094147764,116.47721834262038,3,229.7449951171875,165.2550048828125,346.57501220703125,-62.75,631.030029296875,0,0.16356366362614017,1.0,2131.14990234375,1.1666388664000553,2050.0,1.557972945893733,2222.0,0.16356366362614017
561,2024-03-27,1933.0,2000.0,1933.0,2000.0,98.0,-0.033862301636886194,1.0,1.3579221858810373,43.70417979339563,44.265268098877584,107.89731512382332,141.79098493148922,346.31774255036544,-187.62253531435886,12.929330728186677,67.75,-122.71189068949388,-128.52399291992197,-359.83619181199947,102.78820597215577,-244.18009236596072,-12.867893473883214,528.5851904296874,0.0,-30.182919929125564,115.65609944603885,3,268.9949951171875,228.4949951171875,423.25250244140625,5.0,645.300048828125,2,0.22488357536051473,1.0,2000.75,1.0,2131.14990234375,1.1666388664000553,2050.0,0.22488357536051473
562,2024-04-03,1965.0,1965.0,1965.0,1965.0,108.0,0.016554578375582052,1.0,-0.0,45.666611504460455,44.50392660077614,99.75344737814703,94.6160092018431,319.6699662661608,-209.51916060675308,13.610978578994393,32.0,-82.43775864077179,-83.81049194335947,-306.40322535588757,138.78224146916887,-195.10685864962352,27.485874762904587,475.4417828124997,16.149389740544244,-12.82772427105899,111.29636670626414,4,236.9949951171875,196.4949951171875,396.4949951171875,-27.0,603.0,2,0.2487430174538805,1.0,1933.0,1.0,2000.75,1.0,2131.14990234375,0.2487430174538805
563,2024-04-04,1950.0,1950.0,1950.0,1950.0,413.0,-0.007633587786259555,1.0,0.0,48.686949110967,45.230942157401664,110.72010776703246,95.69921771581767,339.3134815080957,-184.43876025862755,13.824408609953313,15.0,-52.58133529514953,-86.86049194335942,-303.3419771111817,129.62099322446284,-195.10123452727066,21.380250640551594,470.1441114999998,8.579363299664129,-23.069136402735502,108.24074258391109,4,251.9949951171875,211.4949951171875,398.625,-12.0,596.610107421875,3,0.2585538110977563,1.0,1965.0,1.0,1933.0,1.0,2000.75,0.2585538110977563
564,2024-04-05,1949.989990234375,1949.989990234375,1949.989990234375,1949.989990234375,56.0,-5.133213140995352e-06,1.0,0.0,55.34340445959977,47.33858984700954,109.50702968108453,84.27764893746644,344.0626294264853,-173.52754844338892,13.752550516896234,0.010009765625,-28.08912108369441,-76.87000122070322,-289.79491723362025,136.05491479221382,-183.33245922716196,29.592456785755303,450.6683568056246,14.510186592605104,-20.217579002943317,106.46245800645855,4,252.0050048828125,211.5050048828125,371.510009765625,-11.989990234375,612.010009765625,4,0.31436572127836704,1.0,1950.0,1.0,1965.0,1.0,1933.0,0.31436572127836704
565,2024-04-08,1893.4200439453125,1893.4200439453125,1893.4200439453125,1893.4200439453125,51.0,-0.029010377782638375,1.0,0.0,50.73183563029341,47.857034242071926,161.4476777457876,123.09146468113931,404.65088730692696,-105.10907856966605,14.191594063986113,56.5699462890625,-27.14516557540128,-118.16094970703125,-322.7688807686254,86.44698135456315,-220.46491523782834,-15.856984176234164,488.531969213087,0.0,-36.26685307582562,102.30396553079719,4,288.78497314453125,268.074951171875,428.0799560546875,44.5799560546875,715.5799560546875,0,0.35363518950580364,1.0,1949.989990234375,1.0,1950.0,1.0,1965.0,0.35363518950580364
566,2024-04-09,1968.0,2000.989990234375,1957.1800537109373,1957.18994140625,107.0,0.03938901792720295,-7.090601681732834,100.0,54.37268552341159,48.124592663604226,64.1405066299692,36.024407053184405,321.66030276715765,-167.2386422357947,14.315118063516103,107.5699462890625,-21.707502920524803,-34.48099365234384,-229.11382346416985,160.15183615948217,-131.79740855825685,62.835421253569166,384.64009500561406,69.33159179449237,28.918155243092855,97.31641490591296,4,44.28497314453125,193.4949951171875,331.50250244140625,-30.0,545.739990234375,1,0.33728660025247703,1.0,1893.4200439453125,1.0,1949.989990234375,1.0,1950.0,0.33728660025247703
567,2024-04-11,1979.0,1979.0,1979.0,1979.0,1820.0,0.0055894308943089666,1.0,0.0,45.823331471074425,48.231584030986575,16.814218828546245,18.988425147381804,299.141161105023,-166.79542269547846,13.880596294849774,11.0,-11.568099919768429,-19.030993652343795,-211.41316508956288,173.3511777848753,-115.22207937095345,77.16009206626563,346.0868919419959,79.55749631473888,41.5855535734734,96.19108571860953,4,33.28497314453125,182.4949951171875,353.00250244140625,-41.0,551.0,3,0.3028297366488757,-7.090601681732834,1968.0,1.0,1893.4200439453125,1.0,1949.989990234375,0.3028297366488757
568,2024-04-18,1958.0,1958.0,1958.0,1958.0,13.0,-0.010611419909045017,1.0,0.0,45.70234893147438,48.129140620098056,26.140577359117742,33.681922817881514,309.0431596514086,-134.74135487514945,12.847469444026007,21.0,-19.366573593319117,-34.93099365234366,-225.79820964450937,155.93622233982205,-130.36460164842674,60.5026143437392,341.18688106219497,60.03531495790462,24.658103320314368,95.43360799608288,4,13.75506591796875,203.4949951171875,374.00250244140625,-20.0,642.0,3,0.3115423901940755,1.0,1979.0,-7.090601681732834,1968.0,1.0,1893.4200439453125,0.3115423901940755
569,2024-04-22,2110.5,2110.5,1967.0,1967.0,555.0,0.07788559754851887,1.0,100.0,53.94392522910288,49.33058573930884,-144.8267326605585,-114.1566557782894,147.18183229947772,-274.40589362724086,12.054038533637726,152.5,-36.02226594437025,110.89400634765616,-86.84130815804474,308.62932085335706,12.026349094805482,209.7616636005066,164.34087083518216,100.0,65.21193654872306,98.86765725285049,4,-108.53997802734375,50.9949951171875,221.50250244140625,-172.5,639.5,0,0.206638288283286,1.0,1958.0,1.0,1979.0,-7.090601681732834,1968.0,0.206638288283286
570,2024-04-23,2182.0,2182.0,2160.0,2160.0,1908.0,0.033878227908078706,1.0,0.15331010452961671,51.36632163931912,50.18193483330033,-209.99595641583005,-168.40523968744083,67.60308932558837,-332.2192232515308,10.657499536953205,71.5,-30.65302730552412,165.96050415039053,-35.189428853041136,367.11043715382243,65.38553764867447,266.5354706521066,69.9556212217899,100.0,70.42621774593334,100.57496650171595,4,-144.28997802734375,-20.5050048828125,109.50250244140625,-244.0,539.0,1,0.17415215398716777,1.0,2110.5,1.0,1958.0,1.0,1979.0,0.17415215398716777
571,2024-04-24,2160.0,2218.489990234375,2160.0,2218.489990234375,294.0,-0.010082493125572856,1.0,-2.6586359197443183,46.5838703992919,50.2838524882816,-170.32080474911209,-131.05138563038145,80.48961774931331,-297.928397261745,9.253644017779974,58.489990234375,-34.09827450558646,129.94750366210928,-70.26866463195302,330.16367195617136,29.839419515078134,230.05558780914043,70.4434865852013,77.54616590766162,47.66469201561179,100.10808414703106,4,-104.04498291015625,1.4949951171875,96.125,-222.0,574.60009765625,2,0.20787037037037037,1.0,2182.0,1.0,2110.5,1.0,1958.0,0.20787037037037037
572,2024-04-26,2155.64990234375,2217.89990234375,2151.31005859375,2207.89990234375,183.0,-0.002013934100115744,-1.1857930503910759,0.8933152457476782,57.14034203654405,51.223118368901275,-152.07536328543165,-110.64373109076723,74.52065763982546,-280.35769859483344,8.533137454459945,66.58984375,-22.813880659598908,111.80191040039062,-82.74776483880578,306.35158563958703,14.527072780792423,209.07674801998883,-262.2298583984375,75.87619860782948,40.98813692835543,97.27483761959819,4,-99.69488525390625,5.8450927734375,96.09759521484375,-59.27490234375,587.35009765625,4,0.16611699678193959,1.0,2160.0,1.0,2182.0,1.0,2110.5,0.16611699678193959
573,2024-04-29,2150.0,2155.0,2150.0,2155.0,33.0,-0.0026209739984248692,1.0,0.09569377990430622,51.41877308193677,50.78704821582761,-128.59512898782032,-102.36632913486528,72.15341770577425,-262.96657871782713,8.87902323585264,5.64990234375,-6.3473307472909255,101.15200805664062,-99.11932801982175,301.4233441331028,1.0163400184096645,201.2876760948718,-250.09035888671883,72.76631560144956,34.53519551062351,100.13566803823109,4,-94.04498291015625,11.4949951171875,86.24749755859375,-46.0,602.0,0,0.17674418604651154,-1.1857930503910759,2155.64990234375,1.0,2160.0,1.0,2182.0,0.17674418604651154
574,2024-04-30,2140.0,2140.0,2140.0,2140.0,118.0,-0.0046511627906976605,1.0,-0.0,62.800833088329355,52.12804793338716,-99.24435451152203,-88.33004280190971,73.85671461201537,-241.00464005014055,9.087433678668448,10.0,6.32129710877939,85.71450805664062,-118.4131915944995,289.8422077077805,-16.349341768929207,187.77835788221068,-233.73055366210951,0.0,-41.28804220030736,102.06384982556997,4,-52.16497802734375,21.4949951171875,54.25250244140625,-36.0,490.0,1,0.2149532710280373,1.0,2150.0,-1.1857930503910759,2155.64990234375,1.0,2160.0,0.2149532710280373
575,2024-05-03,2374.780029296875,2374.780029296875,2372.0,2372.0,65.0,0.10971029406396027,1.0,100.0,81.07013712178185,55.094431444317195,-288.94888387652736,-312.05320824832233,-166.4404748632037,-463.63673960980304,10.456158030233583,234.780029296875,23.168872918850866,303.31803588867206,54.44308106151129,552.192990715833,178.88055847509168,427.75551330225244,-462.2779738388674,100.0,51.27971040914933,124.43747741358047,5,-208.3900146484375,-213.2850341796875,-184.03253173828125,-270.780029296875,235.719970703125,4,0.15800199011030935,1.0,2140.0,1.0,2150.0,-1.1857930503910759,2155.64990234375,0.15800199011030935
576,2024-05-06,2320.010009765625,2320.010009765625,2308.0,2308.0,240.0,-0.023063196951115694,1.0,4.320101870554141,74.19280292392446,58.2465949390783,-200.0305090411939,-257.5718065783094,-118.48584447236226,-397.60915743010924,11.709680762524066,66.780029296875,32.96865576708524,240.3475158691408,-30.127118656161656,510.8221503944435,105.11019860648958,375.58483313179204,-389.0168353540628,76.6717724266086,22.847029074624572,135.23731726265135,5,-153.6199951171875,-145.5150146484375,-191.76251220703125,-216.010009765625,226.989990234375,0,0.17283976730552308,1.0,2374.780029296875,1.0,2140.0,1.0,2150.0,0.17283976730552308
577,2024-05-07,2349.989990234375,2349.989990234375,2349.989990234375,2349.989990234375,94.0,0.012922349620283935,1.0,0.0,76.71265954789519,61.692185007569506,-192.04715691274941,-292.4663582638236,-155.13783849144875,-414.6006422846749,11.254358446975326,29.97998046875,55.19871540217446,263.9279968261717,-26.077965137994397,553.9339587903378,118.92501584408865,408.93097780825474,-401.2453416274002,89.44116365572413,28.658327423978854,145.00298098208302,5,-179.0999755859375,-167.78497314453125,-221.74249267578125,-245.989990234375,253.5,1,0.1636645726237822,1.0,2320.010009765625,1.0,2374.780029296875,1.0,2140.0,0.1636645726237822
578,2024-05-08,2350.0,2350.0,2350.0,2350.0,33.0,4.2594928773009855e-06,1.0,0.0,76.71399651865856,64.22219292863124,-145.95283915451955,-283.3776646401616,-160.73258965135392,-401.30613476447184,11.518060167041662,0.010009765625,69.7905453580729,248.9380065917967,-63.38915970567723,561.2651728892704,92.77442344305973,405.10158974053365,-384.21393616542923,89.44542712125609,21.867178634541276,156.16358314873685,5,-92.6099853515625,-167.79498291015625,-232.25,-151.35498046875,207.7900390625,2,0.16723404255319152,1.0,2349.989990234375,1.0,2320.010009765625,1.0,2374.780029296875,0.16723404255319152
579,2024-05-14,2328.0,2328.0,2328.0,2328.0,214.0,-0.009361702127659521,1.0,0.0,80.42765634810245,67.45123011849606,-100.41571048670858,-259.1613342942419,-148.42739439070237,-364.5740393915503,11.615976442356429,22.0,95.34542424437632,217.09550170898456,-111.22151705876513,545.4125204767342,52.93699232510971,381.2540110928594,-345.8541775469371,29.94907341398233,-44.26982953446044,164.15850938387487,5,-70.6099853515625,-145.79498291015625,-210.25,-129.35498046875,104.889892578125,1,0.18213058419243988,1.0,2350.0,1.0,2349.989990234375,1.0,2320.010009765625,0.18213058419243988
580,2024-05-15,2328.0,2332.0,2332.0,2332.0,38.0,0.0,1.0,-100.0,78.14522766453551,70.95804759241202,-86.63864676256617,-246.0000872662913,-157.62413715865023,-349.7853088246716,12.458610630637033,4.0,125.55902080360693,200.73300170898438,-136.95390500946678,538.4199084274358,31.88954834975857,369.57645506820995,-330.1488092731845,47.61904761904761,-26.093717036226018,168.84345335922566,5,-70.6099853515625,-145.79498291015625,-217.5,-129.35498046875,103.300048828125,2,0.1297250859106529,1.0,2328.0,1.0,2350.0,1.0,2349.989990234375,0.1297250859106529
581,2024-05-16,2367.699951171875,2380.0,2367.699951171875,2380.0,112.0,0.0170532436305304,1.0,3.07501220703125,79.08385885702114,73.39621612802058,-104.79871764334348,-265.05302193491525,-207.8497407448849,-374.81275528185506,13.860819503773767,52.0,138.30031516636564,218.69795532226544,-122.28337120200104,559.6792818465321,48.207292060132204,389.1886185843987,-354.7716069022572,76.34605994591345,3.233295309787678,170.49066326213335,5,-107.699951171875,-185.49493408203125,-268.6524658203125,-169.054931640625,75.300048828125,3,0.10254679808898626,1.0,2328.0,1.0,2328.0,1.0,2350.0,0.10254679808898626
582,2024-05-21,2453.780029296875,2453.780029296875,2407.0,2429.929931640625,300.0,0.0363559910040101,2.922837547343638,-1.9390246323018598,83.80379527905612,76.9945519277005,-161.08110458526926,-329.5327116761391,-300.64186482375726,-447.3569040936227,15.473993100570322,86.080078125,152.6545415047235,280.33903198242206,-74.88124905162294,635.5593130164673,102.72889146539956,457.94917249944456,-418.82738568343416,100.0,24.190675657870912,177.6101405170226,5,-156.8900146484375,-271.57501220703125,-346.780029296875,-255.135009765625,-53.780029296875,1,0.03799035349139945,1.0,2367.699951171875,1.0,2328.0,1.0,2328.0,0.03799035349139945
583,2024-05-22,2454.179931640625,2545.0,2454.179931640625,2545.0,113.0,0.00016297399888154374,1.0,-3.8079537311905005,79.5653925333004,78.85728075491951,-127.16864619353191,-305.9081026602453,-307.27503356778834,-435.5820442636041,17.422415441801242,91.219970703125,175.95194254898388,255.52993774414062,-104.45265776125825,615.5125332495393,75.53863999144141,435.52123549684006,-385.7210971725094,58.147433935771886,-13.998741852967157,179.99129775269935,5,-27.679931640625,-234.96990966796875,-290.429931640625,-255.534912109375,10.219970703125,2,0.060839083829495655,2.922837547343638,2453.780029296875,1.0,2367.699951171875,1.0,2328.0,0.060839083829495655
584,2024-05-23,2563.0,2567.610107421875,2548.02001953125,2567.610107421875,241.0,0.044340704997383185,7.498755494360006,0.050760889142175115,80.79832960995287,78.82707992027186,-189.6162736802621,-386.2515917106489,-421.93385826110625,-531.4404686703983,19.511685681540246,113.43017578125,194.0758469522557,333.69950561523456,-41.21677809005223,708.6157893205213,146.2413637625914,521.157647467878,-446.88704897869593,98.0433320657079,28.205148125170595,187.45814185264334,5,-125.1949462890625,-332.48492431640625,-399.25,-364.35498046875,-146.530029296875,3,-0.0020327588519313267,1.0,2454.179931640625,2.922837547343638,2453.780029296875,1.0,2367.699951171875,-0.0020327588519313267
585,2024-05-24,2563.0,2640.0,2630.0,2630.0,96.0,0.0,1.2985074626865671,14.53328390615898,83.77811828300241,79.89211496016938,-178.9254359686688,-351.53995051336824,-427.9574729445294,-519.2878608253902,21.550603688593366,77.0,220.6121285096542,300.2205078124998,-67.93088014831574,668.3718957733151,116.14481383209204,484.2962017929076,-392.70739021062764,71.72237010923116,2.7410836914586696,184.07569398040766,5,-79.0,-296.28997802734375,-392.75,-364.35498046875,-98.0,4,-0.05076477074595198,7.498755494360006,2563.0,1.0,2454.179931640625,2.922837547343638,2453.780029296875,-0.05076477074595198
586,2024-05-28,2631.780029296875,2631.780029296875,2529.0,2631.780029296875,134.0,0.02683575079862477,1.0,-0.0,86.01753090587674,80.92598955550068,-222.1964106856899,-387.93091736052884,-499.5073698672527,-576.7012602824448,23.265558549645913,102.780029296875,245.16036304559066,335.81153564453143,-40.04667171312485,711.6697430021879,147.8824319657033,523.7406393233596,-395.7283848780148,96.47211557805794,27.19134335523698,187.92910367882826,5,-147.780029296875,-365.07000732421875,-433.530029296875,-433.135009765625,-169.780029296875,1,-0.07617657183997695,1.2985074626865671,2563.0,7.498755494360006,2563.0,1.0,2454.179931640625,-0.07617657183997695
587,2024-05-29,2578.300048828125,2578.300048828125,2550.0,2550.0,24.0,-0.020320839839733096,1.0,100.0,80.21303748047444,81.31477188459134,-148.54605666221778,-302.77420803734094,-444.913819210512,-511.9544342878735,25.073191702378583,81.780029296875,233.80069557442812,252.3665527343751,-112.4877558484809,617.2208613172311,69.9393984429471,434.7937070258031,-285.6956346279053,66.7958624078495,-1.9595759911754982,182.42715429142797,5,-94.300048828125,-311.59002685546875,-396.5550537109375,-368.300048828125,-110.300048828125,2,-0.052476455907302544,1.0,2631.780029296875,1.2985074626865671,2563.0,7.498755494360006,2563.0,-0.052476455907302544
588,2024-05-30,2568.0,2568.0,2568.0,2568.0,22.0,-0.003994899209968428,1.0,0.0,80.17909611172281,81.28715408054916,-116.30100374946596,-257.6406970479925,-429.7767346064661,-488.8960075893142,27.133697281860865,10.300048828125,232.23316167175926,211.5665039062501,-124.64452024067168,547.7775280531719,43.460991832789205,379.672015979711,-226.76020378781095,35.13513513513514,-40.569315513310165,168.10551207346086,5,-82.0,-301.28997802734375,-386.2550048828125,-358.0,-54.0,3,-0.06542056074766356,1.0,2578.300048828125,1.0,2631.780029296875,1.2985074626865671,2563.0,-0.06542056074766356
589,2024-05-31,2546.610107421875,2551.0,2522.0,2522.0,1528.0,-0.008329397421388274,-1.3567552552999416,100.0,67.33171528367419,80.0856527048979,-67.76654531450231,-212.81442584486058,-403.86723317132237,-454.6787241557158,28.168991762339466,46.0,225.92072161409305,168.37110595703143,-157.07726760448077,493.81947951854363,5.646919176275333,331.09529273778753,-163.54388267939248,20.85602323887712,-49.636423551565066,162.72418678075618,5,-42.7601318359375,-279.90008544921875,-364.8651123046875,-336.610107421875,-107.610107421875,4,-0.03228221110036844,1.0,2568.0,1.0,2578.300048828125,1.0,2631.780029296875,-0.03228221110036844
590,2024-06-03,2562.0,2565.0,2402.0,2402.0,212.0,0.006043285752016958,-1.0375,6.501393807723977,76.51481146010946,79.80020299412993,-51.934309589982604,-208.99107634335405,-414.58800612642426,-456.9830268241776,28.46715543273733,163.0,220.67739373240693,164.76099853515643,-156.79522301787028,486.31722008818315,3.982887758643301,325.53910931166956,78.0,69.63181286450293,-0.07572776328893838,160.77811077651333,6,-41.0,-295.28997802734375,-380.2550048828125,-352.0,-162.0,0,-0.05680329012368268,-1.3567552552999416,2546.610107421875,1.0,2568.0,1.0,2578.300048828125,-0.05680329012368268
591,2024-06-04,2609.0,2609.0,2527.2099609375,2527.2099609375,29.0,0.01834504293520678,1.0,0.511187744140625,77.35925741203121,79.08414323112717,-68.28748229633356,-232.55143254767972,-458.4676858176308,-489.3959407015818,28.686729546605182,81.7900390625,217.0761496712148,189.31099853515616,-125.12173843631308,503.7437355066254,32.09463004942154,346.5273670208908,26.23999999999978,100.0,31.434165486898436,157.2163684857347,6,-88.0,-310.40997314453125,-437.1499938964844,-399.0,-259.5,1,-0.05519356075124571,-1.0375,2562.0,-1.3567552552999416,2546.610107421875,1.0,2568.0,-0.05519356075124571
592,2024-06-05,2513.739990234375,2558.0,2441.409912109375,2558.0,9566.0,-0.03651207733446726,4.268416726883594,-0.5411418098456174,64.39852553794893,77.39893578719922,40.64673404171026,-114.98398545927193,-361.20313184470524,-379.31616002213013,28.73523449771192,167.590087890625,217.03049918503984,76.146484375,-214.89167949922376,367.18464824922376,-69.37259756211188,221.66556631211188,116.83520976562477,53.98067161080918,-11.450639101394572,145.51908193711193,6,7.260009765625,-214.739990234375,-426.8500061035156,-303.739990234375,-141.739990234375,2,-0.02058287270576098,1.0,2609.0,-1.0375,2562.0,-1.3567552552999416,2546.610107421875,-0.02058287270576098
593,2024-06-06,2530.0,2530.0,2530.0,2530.0,7.0,0.0064684533121139864,1.0,-0.0,67.94407570850939,75.9706853537055,40.535591064660366,-106.79089679753724,-374.25248280844426,-380.4954273203316,28.797897785733117,16.260009765625,213.7525772771969,73.406494140625,-186.5324446388122,333.3454329200622,-56.5629752490936,203.3759635303436,96.00369599999976,61.83574879227053,-7.749891779860924,129.9694693897187,6,-9.0,-231.0,-443.1100158691406,-320.0,-174.989990234375,3,-0.02450592885375491,4.268416726883594,2513.739990234375,1.0,2609.0,-1.0375,2562.0,-0.02450592885375491
594,2024-06-07,2600.0,2600.0,2600.0,2600.0,266.0,0.027667984189723382,1.0,0.0,71.48974960979001,74.60531105668191,-26.444987418142773,-148.1580122616806,-438.90494213851525,-435.1100099712803,29.127081579078425,70.0,199.69319957522566,120.406494140625,-99.97746320121314,340.79045148246314,10.21451546970593,230.59847281154407,21.523622079999768,95.65217391304348,22.32590764753087,110.19197867091911,6,-83.1099853515625,-296.5,-533.3749694824219,-390.0,-139.0,4,-0.033076923076923115,1.0,2530.0,4.268416726883594,2513.739990234375,1.0,2609.0,-0.033076923076923115
595,2024-06-10,2750.0,2750.0,2673.0,2673.0,195.0,0.05769230769230771,1.0,100.0,75.72125074285894,73.46127992745771,-164.4199997845153,-283.12196868968294,-583.2837917926709,-573.3812356240096,28.5577050876196,150.0,199.33621869917442,251.64549560546857,6.354056920179573,496.93693429075756,128.99977626282407,374.29121494811307,-348.0,100.0,25.93807355156332,122.64571934264443,6,-174.0,-305.0,-668.2724914550781,-540.0,-340.0,0,-0.11309090909090913,1.0,2600.0,1.0,2530.0,4.268416726883594,2513.739990234375,-0.11309090909090913
596,2024-06-11,2721.0,2721.0,2720.0,2720.0,265.0,-0.010545454545454525,1.0,0.012987012987012988,69.4744078944325,72.26809886234194,-135.70393373850857,-234.56686531363084,-547.3040699034782,-533.5121949985614,28.518772183474873,30.0,188.43594238043124,202.59599609374982,-46.83370556225964,452.0256977497593,77.88114526574509,327.31084692175455,-312.03999999999996,90.60242012365653,19.002680414384386,124.71485082800481,6,-145.0,-276.0,-621.3974914550781,-511.0,-292.6201171875,1,-0.11797133406835725,1.0,2750.0,1.0,2600.0,1.0,2530.0,-0.11797133406835725
597,2024-06-13,2734.60009765625,2818.0,2734.60009765625,2818.0,579.0,0.004998198330117498,1.0,-83.39990234375,70.05063452888731,71.14271424202688,-139.46780610001952,-229.64981909692324,-550.9789950720265,-537.1370343014,28.513789605261312,97.0,176.55565766618474,196.96558837890643,-57.056089328089456,450.9872660859023,69.95474952540826,323.9764272324046,-318.81929765625,71.04170057508681,-2.1663208979943107,127.01083885349802,6,-124.60009765625,-255.60009765625,-625.8750915527344,-524.60009765625,-358.10009765625,3,-0.1408250142265074,1.0,2721.0,1.0,2750.0,1.0,2600.0,-0.1408250142265074
598,2024-06-14,2743.0,2743.0,2732.0,2741.639892578125,93.0,0.0030717114180423,15.1751929635613,-0.016308261564492426,65.02855768407578,70.8868078420715,-134.58663254372732,-218.28934261825998,-548.8935784040636,-535.7500652496783,28.499622498483383,11.0,154.86178214642223,185.71549072265634,-67.99347484600685,439.42445629131953,58.86100793832475,312.56997350698794,-311.1304319999999,65.59633027522935,-4.28553243818979,126.85448278433167,6,-133.0,-264.0,-634.2749938964844,-533.0,-424.5,4,-0.13525337222019684,1.0,2734.60009765625,1.0,2721.0,1.0,2750.0,-0.13525337222019684
599,2024-06-17,2752.0,2760.0,2752.0,2760.0,55.0,0.0032810791104629367,1.0,-5.881888350385927,65.54634640456199,69.66808950256623,-124.47842571968613,-204.3739956130703,-544.4117465908193,-533.3703060422722,28.72384649997437,17.0,139.95005347522192,173.51549072265607,-70.18539253598146,417.2163739812936,51.665049093337075,295.36593235197506,-304.68521471999975,54.48275862068965,-14.53978839535705,121.85044162931882,6,-122.2950439453125,-273.0,-643.2749938964844,-542.0,-363.0,0,-0.14425508366074669,15.1751929635613,2743.0,1.0,2734.60009765625,1.0,2721.0,-0.14425508366074669
600,2024-06-20,2630.0,2683.7900390625,2630.0,2683.7900390625,32.0,-0.04433139534883723,1.0,6.7237548828125,49.865369566172774,66.61321307524862,9.143271357491813,-61.75506901527433,-406.0827341508857,-399.7391414023632,28.530252134700685,122.0,122.70342471227696,36.41549072265616,-177.5467434149191,250.3777248602314,-70.56562634613147,143.39660779144378,-167.8578061311996,0.0,-62.842543397616964,106.98111706878753,6,-0.2950439453125,-67.0,-505.3349914550781,-420.0,-230.0,3,-0.06425855513307988,1.0,2752.0,15.1751929635613,2743.0,1.0,2734.60009765625,-0.06425855513307988
601,2024-06-21,2610.5,2610.5,2586.0,2586.0,32.0,-0.00741444866920149,1.0,-0.45547466458488406,52.5673703311647,65.29864027449483,32.27218780137264,-24.38254769582909,-370.99504914929776,-373.5079162052484,27.92484777586716,44.0,122.5302812171276,4.775488281250091,-180.90614974570144,190.45712630820162,-88.0653307322259,97.61630729472608,-134.12349388595158,10.560344827586206,-49.64306391445241,92.84081901347585,6,63.5,-47.5,-446.5574951171875,-400.5,-140.110107421875,4,-0.07680520972993676,1.0,2630.0,1.0,2752.0,15.1751929635613,2743.0,-0.07680520972993676
602,2024-06-24,2547.0,2559.0,2522.010009765625,2559.0,112.0,-0.024324841984294188,5.164998372395833,-0.4897959183673469,48.45656283778838,63.13336106663692,112.8540864855313,48.97006071547912,-292.3238553980541,-303.8622972427179,26.71498789596284,88.489990234375,115.59663077951564,-63.38551025390643,-237.31585336984108,110.54483286202822,-150.35068181187353,23.579661304060664,-56.958554130513676,10.500437522504456,-50.68977134737467,86.96517155796722,6,123.0050048828125,26.0,-376.5574951171875,-337.0,-167.989990234375,0,-0.046572484172555995,1.0,2610.5,1.0,2630.0,1.0,2752.0,-0.046572484172555995
603,2024-06-25,2603.489990234375,2603.489990234375,2558.489990234375,2558.489990234375,41.0,0.022179030323665083,1.0,-3.75,53.97539073084534,61.18732119119863,75.86270627964132,4.468653556609752,-338.1622648700795,-354.0022875943455,25.114244370357184,56.489990234375,105.31147457412953,-14.36102294921875,-172.1273864809291,143.4053405824916,-93.24420471507392,64.52215881663642,-100.33020219966829,34.23672583393431,-30.731307183470953,78.88318176585523,6,66.5150146484375,-30.489990234375,-426.9424743652344,-393.489990234375,-3.489990234375,1,-0.08718681119797222,5.164998372395833,2547.0,1.0,2610.5,1.0,2630.0,-0.08718681119797222
604,2024-06-26,2557.7900390625,2580.0,2557.7900390625,2580.0,44.0,-0.017553342376308123,1.0,-0.4935546875,49.7177212885686,58.29804014072193,128.45380026043085,52.447273737952855,-281.5176968195119,-302.62160918889276,23.323228393198132,45.699951171875,107.20565119624916,-59.80047607421875,-217.96488136191692,98.36392921347942,-138.88267871806784,19.281726569630337,-42.03664254918158,22.116468548300688,-40.51584343837043,79.08220264384912,6,112.2149658203125,15.2099609375,-337.9925231933594,-347.7900390625,13.199951171875,2,-0.09355343300586405,1.0,2603.489990234375,5.164998372395833,2547.0,1.0,2610.5,-0.09355343300586405
605,2024-06-27,2432.889892578125,2465.0,2432.889892578125,2465.0,116.0,-0.04883127409869592,1.0,1.4457525392428439,39.30864824054019,54.94628906806723,227.573163359697,176.13040906098377,-146.89862977996881,-171.33633690203442,20.876161752807853,124.900146484375,102.99416671995004,-178.19511718749982,-355.3739827164072,-1.0162516585924095,-266.7845499519535,-89.60568442304611,385.110107421875,0.0,-55.51353219432271,88.58943276445376,6,192.5550537109375,142.110107421875,-213.09237670898438,-222.889892578125,169.110107421875,3,-0.018040229733378932,1.0,2557.7900390625,1.0,2603.489990234375,5.164998372395833,2547.0,-0.018040229733378932
606,2024-06-28,2431.300048828125,2436.0,2429.0,2429.0,1288.0,-0.0006534795326537113,-5.086827300711177,-0.07163005710027903,44.35296407760431,52.090992351257995,205.34132816563897,170.6816373801871,-139.4296371671444,-162.845137304329,19.352972311890923,7.0,88.91902948052802,-169.7609619140626,-363.88430933739346,24.36238550926828,-266.82263562572825,-72.69928820239693,378.99774902343734,1.318155170411537,-52.14250879079274,97.06167371166546,6,163.199951171875,161.5499267578125,-211.50253295898438,-221.300048828125,231.119873046875,4,-0.012873791058084949,1.0,2432.889892578125,1.0,2557.7900390625,1.0,2603.489990234375,-0.012873791058084949
607,2024-07-01,2443.0,2443.0,2423.0,2424.0,338.0,0.004812220185457683,1.105263157894737,8.260694193822312,44.00314221131438,49.75483507650674,165.31234139585104,156.34132515128658,-147.12097250017268,-167.5056340555775,17.72753578527942,20.0,55.44898354688257,-151.29600830078107,-357.7948005181893,55.20278391662714,-254.54540440948495,-48.04661219207719,352.04588593749986,11.080946912362858,-39.613425134629495,103.249396108704,7,148.5,167.0,-221.89749145507812,-233.0,233.0,0,0.01121158107987097,-5.086827300711177,2431.300048828125,1.0,2432.889892578125,1.0,2557.7900390625,0.01121158107987097
608,2024-07-02,2400.0,2400.0,2400.0,2400.0,17.0,-0.017601309864920145,1.0,0.0,35.68114539650223,46.436479408944535,172.7026452291666,196.16746380441054,-94.9844490143114,-119.31891175933742,16.07923383462345,43.0,27.80896527650657,-185.89600830078143,-409.83048035548563,38.03846375392277,-297.86324432813353,-73.92877227342933,372.72313278124966,0.0,-43.14829855621068,111.96723602735204,7,141.89501953125,209.0,-160.45248413085938,-190.0,392.0,1,-0.00874582926432288,1.105263157894737,2443.0,-5.086827300711177,2431.300048828125,1.0,2432.889892578125,-0.00874582926432288
609,2024-07-05,2464.39990234375,2492.97998046875,2464.0,2492.97998046875,286.0,0.02683329264322909,1.0279846921342173,-100.0,26.69635123624174,43.8621440389522,70.64555279466413,132.0637668505792,-151.92722420725386,-175.44307014745482,14.877097603112638,92.97998046875,-2.5110259850907823,-117.38559570312509,-347.29476440030976,112.52357299405958,-232.34018005171765,-2.4310113545325294,278.50537981499974,69.26211644601756,31.929373315871985,114.95458434859242,7,40.85009765625,144.60009765625,-141.54489135742188,-265.89990234375,285.60009765625,4,0.05502357694759219,1.0,2400.0,1.105263157894737,2443.0,-5.086827300711177,2431.300048828125,0.05502357694759219
610,2024-07-08,2416.469970703125,2416.469970703125,2413.0,2413.0,96.0,-0.019448926123979193,1.0,-0.12141221895715164,25.8963633770734,40.89869882183095,95.10191551395428,177.63961120833665,-92.73954383830278,-120.41422725215944,14.597801655286109,51.39990234375,-30.993140450667397,-158.03902587890616,-399.5061996178579,83.42814786004556,-278.772612748382,-37.3054390094303,299.0028888829247,17.71345898342112,-12.348926276282203,120.73358686947581,7,85.2750244140625,192.530029296875,-82.30990600585938,-206.6649169921875,413.530029296875,0,0.06394452296309283,1.0279846921342173,2464.39990234375,1.0,2400.0,1.105263157894737,2443.0,0.06394452296309283
611,2024-07-09,2465.0,2465.0,2453.159912109375,2453.159912109375,3220.0,0.020083026019460215,1.0,3.412157883627665,29.77917317938177,38.823433304230214,26.554741696678775,124.13266907022398,-127.03167168048094,-161.79716498593461,14.14907402611476,48.530029296875,-62.34535241751473,-102.30899658203134,-347.99650541543997,143.3785122513773,-225.15275099873588,20.5347578346732,225.2350308191658,69.90752167542786,43.168653226009845,122.84375441670433,7,36.7449951171875,144.0,-89.64498901367188,-219.0,381.0,1,0.055578093306287935,1.0,2416.469970703125,1.0279846921342173,2464.39990234375,1.0,2400.0,0.055578093306287935
612,2024-07-10,2462.0,2477.0,2462.0,2477.0,59.0,-0.0012170385395537942,1.0,-1.2668824875765512,28.75203345987613,36.0208380519003,18.136788218153015,129.7078829598995,-110.56668927820556,-153.03248245860232,14.443128048541649,15.0,-75.00304465540285,-102.72199707031268,-351.85002037315235,146.40602623252698,-227.2860087217323,21.842014581106923,205.0162283536324,66.6810206750235,43.00434855198221,124.56401165141975,7,28.0,147.0,-86.64498901367188,-216.0,274.989990234375,2,0.08140532976238823,1.0,2465.0,1.0,2416.469970703125,1.0279846921342173,2464.39990234375,0.08140532976238823
613,2024-07-11,2468.0,2470.0,2467.0,2469.0,178.0,0.002437043054427379,1.0,0.06666666666666667,28.427313020418012,33.65523713321691,-10.173477546290542,125.24628279254466,-102.27079876688367,-153.49372900284197,14.753073115729604,8.0,-89.60338567377812,-93.62199707031232,-346.0898145553697,158.84582041474505,-219.85590581284077,32.61191167221614,177.65493008534168,68.76720859101704,46.96368442706777,126.23390874252863,7,-21.510009765625,141.0,-92.64498901367188,-222.0,-535.719970703125,3,0.08427876823338742,1.0,2462.0,1.0,2465.0,1.0,2416.469970703125,0.08427876823338742
614,2024-07-12,2514.0,2586.989990234375,2514.0,2586.989990234375,228.0,0.018638573743922304,1.0,72.989990234375,40.03846776364508,33.736328191339666,-70.44653460539394,76.38956332481894,-133.14531124896257,-193.631257272129,14.899069980370905,118.989990234375,-96.08893529993838,-43.32199707031259,-295.9670270642455,209.3230329236203,-169.6445120672788,83.00051792665363,112.0025356785145,58.049316437081764,32.1044469140723,126.32251499696636,7,-20.5050048828125,95.0,-137.64498901367188,-268.0,-625.4200439453125,4,0.11058074781225136,1.0,2468.0,1.0,2462.0,1.0,2465.0,0.11058074781225136
615,2024-07-15,2439.0,2490.0,2435.010009765625,2490.0,553.0,-0.029832935560859197,1.1564702052696079,0.698725946341904,36.55407624736714,32.8697850990911,6.159017663213945,133.7531890719547,-41.75577803195574,-113.22522565533154,13.893663918579335,78.989990234375,-114.62252817749777,-102.77199707031241,-343.4855898405758,137.941595699951,-223.12879345544388,17.584799314819065,168.9223328242333,2.6253393519782815,-24.2218744812862,120.35679638513169,7,54.4949951171875,170.0,-53.720001220703125,-193.0,-669.0,0,0.12751127511275118,1.0,2514.0,1.0,2468.0,1.0,2462.0,0.12751127511275118
616,2024-07-16,2400.0,2408.06005859375,2400.0,2408.06005859375,185.0,-0.01599015990159902,1.0,0.15804036458333334,38.01447550192489,32.2043776869367,44.98258969302515,155.44118204252027,11.114185709572666,-75.61730092763128,12.72812299195617,39.0,-128.47422722218744,-125.72199707031268,-358.8038586350908,107.35986449446546,-242.26292785270198,-9.181066287923386,191.28854619829463,0.0,-27.720523468320806,116.54093078238914,7,93.4949951171875,209.0,-6.144989013671875,-154.0,-545.0,1,0.1791666666666667,1.1564702052696079,2439.0,1.0,2514.0,1.0,2468.0,0.1791666666666667
617,2024-07-17,2349.5,2400.0,2336.0,2400.0,111.0,-0.021041666666666625,1.5346534653465347,6.265463136851033,29.08685941957026,31.471679245055377,90.32329559522259,185.1014279762794,74.8286865131322,-28.334202815484332,10.910511152656321,64.0,-124.25303368119785,-156.96699218750018,-380.83867041843905,66.90468604343869,-268.90283130296984,-45.03115307203052,226.4854625024309,5.378700555904111,-20.628698634626446,111.93583911546945,7,111.9949951171875,227.5,60.295013427734375,-103.5,-456.93994140625,2,0.2113215577782508,1.0,2400.0,1.1564702052696079,2439.0,1.0,2514.0,0.2113215577782508
618,2024-07-18,2372.0,2372.0,2340.0,2340.0,119.0,0.009576505639497856,1.0,-0.6336633663366337,34.094675011328164,32.29371522006498,70.88848992564135,140.5900588716845,66.75409000596937,-53.505846760078384,9.020074334859615,32.0,-125.23398093988453,-115.9169921875,-317.6539066887608,85.8199223137608,-216.7854494381304,-15.0485349368696,179.9869162521877,14.343201482410961,-11.65420698491635,100.86845725063037,7,89.4949951171875,205.0,38.0,-126.0,-448.0,3,0.1538743635052171,1.5346534653465347,2349.5,1.0,2400.0,1.1564702052696079,2439.0,0.1538743635052171
619,2024-07-19,2355.010009765625,2355.010009765625,2355.010009765625,2355.010009765625,11.0,-0.007162727754795539,1.0,0.0,41.821739371204366,34.06320144163509,79.04179871314864,133.13976029679543,93.35319616535435,-39.21761659932645,6.936202426138616,16.989990234375,-127.45954131007647,-113.05748291015607,-280.6150746043468,54.50010878403464,-196.83627875725142,-29.278687063060715,175.37821486134408,12.344162185470779,-16.24189765724398,83.77879584709537,7,106.4849853515625,221.989990234375,54.989990234375,-109.010009765625,-412.010009765625,4,-0.17950241345718143,1.0,2372.0,1.5346534653465347,2349.5,1.0,2400.0,-0.17950241345718143
620,2024-07-22,2461.0,2461.0,2460.080078125,2460.080078125,64.0,0.04500617398434037,1.0,100.0,52.55795997377507,36.59417775212324,-22.31387628572611,14.587448148906333,-3.9029574013811725,-147.00112611217628,6.1040113868925765,105.989990234375,-116.71963765566989,1.38250732421875,-147.83200344369243,150.59701809212993,-73.22474805973707,75.98976270817457,49.949402164272215,100.0,65.15718056571112,74.60725538395567,7,0.4949951171875,116.0,-50.80499267578125,-215.0,-607.5,0,-0.23259652334226433,1.0,2355.010009765625,1.0,2372.0,1.5346534653465347,2349.5,-0.23259652334226433
621,2024-07-23,2410.0,2410.0,2410.0,2410.0,14.0,-0.020723283218203936,1.0,0.0,47.338022044504946,38.65928759485978,22.42180842393691,52.487374698163876,56.12756186684874,-98.41279189033276,5.4502669079639166,51.0,-106.29412536892232,-39.59249267578116,-172.13441107031895,92.94942571875663,-105.86345187305005,26.678466521487735,83.45446194784518,59.199999999999996,20.469456567101467,66.27095919726887,7,51.4949951171875,167.0,100.5,-109.0,-583.4300537109375,1,-0.2655601659751037,1.0,2461.0,1.0,2355.010009765625,1.0,2372.0,-0.2655601659751037
622,2024-07-24,2428.3798828125,2428.3798828125,2428.3798828125,2428.3798828125,506.0,0.007626507391078841,1.0,0.0,52.383983724497746,41.32113989531307,-1.3729988448280892,26.103458154837426,47.31820201647679,-119.60096052805238,5.34246230285539,18.3798828125,-90.20895412887376,-15.281604003906068,-139.84668008410245,109.28347207629031,-77.56414204400426,47.00093403619212,49.32913294056061,73.04122546487604,28.196568851407598,62.282538040098295,7,33.1151123046875,148.6201171875,82.1201171875,-127.3798828125,-562.8798828125,2,-0.23611622171256963,1.0,2410.0,1.0,2461.0,1.0,2355.010009765625,-0.23611622171256963
623,2024-07-29,2376.5,2392.199951171875,2371.330078125,2380.0,528.0,-0.02136398970346176,-2.015911656788033,-100.0,42.457529900642626,41.589924577201685,40.412467974655556,63.35409133363055,108.54522357723954,-69.58154159330752,4.79952156042611,57.0498046875,-80.78743364564025,-55.81198730468759,-158.5046492398751,46.880674630499925,-107.15831827228158,-4.4656563370936055,87.03811417775432,20.275490342865698,-20.593183620247085,51.3463309675938,7,36.5,171.5,168.0,-41.5,-562.5,0,-0.2036355739138439,1.0,2428.3798828125,1.0,2410.0,1.0,2461.0,-0.2036355739138439
624,2024-07-30,2318.5,2318.5,2261.010009765625,2261.010009765625,18.0,-0.0244056385440774,1.0,-16.425711495535715,41.736254548524805,42.165722166219204,75.72805140448554,108.0475628087911,175.73349422164392,-13.797201473823861,4.537035927094621,115.489990234375,-71.90590200084307,-101.84748535156268,-198.57054004018528,-5.124430662940085,-150.2090126958742,-53.485958007251156,132.2843027599788,28.74643384251409,-14.429468752598641,48.36152734431137,7,42.5050048828125,192.0050048828125,226.0,16.5,-444.5,1,-0.17015311623894758,-2.015911656788033,2376.5,1.0,2428.3798828125,1.0,2410.0,-0.17015311623894758
625,2024-07-31,2389.0,2391.0,2385.0,2391.0,397.0,0.030407591114945065,5.0,-0.03478866480662819,43.81852235170022,42.81061626063869,-2.9170818040806807,35.93316182700619,107.86160320188083,-86.01522934344393,4.74302791917184,72.5,-61.684548193350565,-29.15299072265634,-126.6662243073938,68.36024286208112,-77.90960751502507,19.60362606971239,39.011387600656235,76.47134332146447,35.16172953963401,48.756616792368796,7,-27.9949951171875,83.4000244140625,165.35247802734375,-54.0,-502.199951171875,2,-0.18668899120971116,1.0,2318.5,-2.015911656788033,2376.5,1.0,2428.3798828125,-0.18668899120971116
626,2024-08-01,2400.0,2400.0,2389.010009765625,2389.010009765625,18.0,0.004604437002930117,1.0,-5.4949951171875,45.02199752072143,44.581187160766596,-15.552604297301059,23.682208390214328,101.43739062539862,-98.95817603622436,4.904394856322314,11.0,-65.52146712631475,-16.58798828125009,-114.21741355030235,81.04143698780217,-65.40270091577622,32.22672435327604,7.971222260452578,83.04361334817307,43.086750050644746,48.814712634526096,8,-38.9949951171875,35.7550048828125,196.35247802734375,-65.0,-501.0,3,-0.2277083333333333,5.0,2389.0,1.0,2318.5,-2.015911656788033,2376.5,-0.2277083333333333
627,2024-08-02,2470.389892578125,2470.389892578125,2470.389892578125,2470.389892578125,8.0,0.02932912190755199,1.0,0.0,50.1739040527159,46.36776816536523,-74.8636088194321,-46.9580544837936,35.56907275183221,-170.93336099171256,5.165267728071488,70.389892578125,-59.02017528203305,52.43240966796884,-47.49828995553389,152.36310929147157,2.4670598562174746,102.39775947972021,-209.3798828125,100.0,61.05658868950786,49.96534981175128,8,-104.68994140625,-38.139892578125,148.110107421875,-135.389892578125,-629.39990234375,4,-0.26061471034321837,1.0,2400.0,5.0,2389.0,1.0,2318.5,-0.26061471034321837
628,2024-08-05,2379.010009765625,2470.389892578125,2379.010009765625,2407.0,1793.0,-0.03699006504480751,-5.529468717018326,-100.0,40.78578596761254,46.2526622316328,19.685338800185946,45.07995580789702,130.50159042824907,-81.07964249452743,5.273929394465633,91.3798828125,-53.18497846273203,-37.89797363281241,-139.05610200177125,63.26015473614643,-88.4770378172916,12.681090551666784,-113.81240234374991,56.3568946619715,19.011084606331828,50.57906418447941,8,-13.31005859375,53.239990234375,242.49249267578125,-31.010009765625,-494.010009765625,0,-0.2158502938859912,1.0,2470.389892578125,1.0,2400.0,5.0,2389.0,-0.2158502938859912
629,2024-08-06,2600.0,2600.0,2500.0,2500.0,74.0,0.09289157646551738,1.0,-3.572705783840833,59.16335170665092,46.98659464639678,-182.04184841008737,-174.15959379897777,-83.5853600488731,-304.1782743777494,5.310295668782815,220.989990234375,-30.702887440000268,176.31201171875,47.38573511428922,305.2382883232108,111.84887341651984,240.77515002098016,-330.6985468749999,100.0,55.855529059898345,64.46313830223029,8,-169.4949951171875,-169.4949951171875,21.50250244140625,-244.28997802734375,-697.0,1,-0.3023076923076923,-5.529468717018326,2379.010009765625,1.0,2470.389892578125,1.0,2400.0,-0.3023076923076923
630,2024-08-07,2570.989990234375,2570.989990234375,2570.989990234375,2570.989990234375,20.0,-0.011157696063701872,1.0,0.0,59.84387539828781,48.37613390792823,-151.74678775634402,-140.16617377613284,-47.86708364810602,-277.1213181884714,5.773256688745263,29.010009765625,-13.301484229669768,139.57600097656268,-5.087955161008267,284.23995711413363,67.24402290777743,211.90797904534793,-288.460595234375,86.87270417322617,35.609863708126525,72.33197806878545,8,-140.4849853515625,-140.4849853515625,50.51251220703125,-215.27996826171875,-638.8800048828125,2,-0.2710979011516247,1.0,2600.0,-5.529468717018326,2379.010009765625,1.0,2470.389892578125,-0.2710979011516247
631,2024-08-09,2602.0,2608.0,2602.0,2608.0,209.0,0.012061505444755927,1.0,-100.0,64.87009372023796,49.76347946301046,-170.59761503972368,-169.0537068849835,-72.95002172320983,-310.71665499687606,5.970340084265947,37.010009765625,0.8527949831659498,163.73601074218732,0.5831906017901929,326.88883088258444,82.15960067198876,245.31242081238588,-306.77178079999976,97.37979813272236,38.64763731106497,81.57641007019858,8,-167.4949951171875,-167.4949951171875,-1.77752685546875,-246.28997802734375,-657.0,4,-0.2748654693204746,1.0,2570.989990234375,1.0,2600.0,-5.529468717018326,2379.010009765625,-0.2748654693204746
632,2024-08-12,2662.419921875,2715.0,2620.85009765625,2620.85009765625,261.0,0.023220569513835443,-3.5297233805133024,-6.928304036458333,66.37202634586546,52.42064573470189,-217.16489280576934,-225.2368158358986,-129.39362652483715,-371.89589978733784,6.330188365379969,113.0,2.8257435999807967,214.13493652343732,22.67870016849747,405.59117287837717,118.40681834596717,309.86305470090747,-348.42539582699965,84.3507010169196,19.177305829302384,95.72811817747,8,-174.4149169921875,-174.4149169921875,-68.74493408203125,-306.70989990234375,-672.429931640625,0,-0.2867391111381724,1.0,2602.0,1.0,2570.989990234375,1.0,2600.0,-0.2867391111381724
633,2024-08-14,2676.0,2737.489990234375,2666.0,2722.0,474.0,0.005100652234992342,-1.166363340435606,-1.1065719151935163,68.16520983924285,55.35719632255946,-205.39232667509305,-234.4557427716677,-138.7704948581013,-385.8606663064784,6.757780022457813,75.070068359375,13.672028247387061,217.31501464843768,0.43968025224057783,434.1903490446348,108.87734745033913,325.75268184653623,-329.92503603583964,74.10838655823282,2.159402361487082,108.43766719809847,8,-117.75,-176.75,-75.25,-320.28997802734375,-467.679931640625,2,-0.3120366254729541,-3.5297233805133024,2662.419921875,1.0,2602.0,1.0,2570.989990234375,-0.3120366254729541
634,2024-08-16,2792.0,2793.0,2792.0,2793.0,120.0,0.0433482810164425,1.0,0.021739130434782608,68.52184381265475,58.10200981822106,-276.2093145358731,-346.31664608621077,-252.6408266286894,-501.9419702127507,6.435929719460964,117.0,23.474071770928276,319.4150146484376,56.80031837290471,582.0297109239705,188.10766651067115,450.72236278620403,-406.78353340881813,99.54956985900965,29.86212362333235,131.30734813776652,8,-205.9949951171875,-264.9949951171875,-216.552490234375,-436.28997802734375,-572.0,4,-0.3248567335243553,-1.166363340435606,2676.0,-3.5297233805133024,2662.419921875,1.0,2602.0,-0.3248567335243553
635,2024-08-20,2750.0,2816.0,2750.0,2816.0,48.0,-0.015042979942693435,1.0,66.0,69.21903886037106,60.790569967071036,-198.48957611709375,-294.944641411711,-208.95529292332776,-460.30026178084745,6.684104528569254,66.0,45.199119238333424,261.8650146484374,-27.812069791537397,551.5420990884122,117.02647242844978,406.70355686842504,-315.8495093997599,69.1588785046729,-1.7785244367976105,144.83854221998752,8,-152.4949951171875,-211.4949951171875,-192.875,-394.28997802734375,-218.929931640625,1,-0.30800000000000005,1.0,2792.0,-1.166363340435606,2676.0,-3.5297233805133024,2662.419921875,-0.30800000000000005
636,2024-08-21,2830.0,2830.0,2818.5,2818.5,267.0,0.029090909090909056,1.0,-0.17424242424242425,71.22369673871815,63.129435821071276,-235.88546286446535,-359.5106804336565,-288.5227253324142,-538.9197826280647,7.280064849563542,80.0,76.6711548578046,320.3650146484374,-3.5728531866971025,644.3028824835719,158.39608073087038,482.33394856600444,-342.39057808379357,100.0,28.117177434982892,161.9689339175672,8,-225.4949951171875,-284.4949951171875,-274.62750244140625,-474.28997802734375,-158.5,2,-0.3172756235506846,1.0,2750.0,1.0,2792.0,-1.166363340435606,2676.0,-0.3172756235506846
637,2024-08-22,2846.0,2846.0,2846.0,2846.0,11.0,0.00565371024734973,1.0,0.0,75.78877437772663,67.0186567555284,-215.683455760357,-354.58681368059933,-302.1712343461977,-551.1727379871795,8.143342304691945,16.0,105.11315923491384,311.5400146484376,-35.96761422030204,659.0476435171772,137.78620021406778,485.2938290828074,-303.6080855903865,100.0,20.697369530944854,173.75381443436984,8,-173.0,-292.4949951171875,-290.62750244140625,-490.28997802734375,-186.760009765625,3,-0.3165846802529867,1.0,2830.0,1.0,2750.0,1.0,2792.0,-0.3165846802529867
638,2024-08-23,2736.989990234375,2736.989990234375,2640.0,2710.0,793.0,-0.038302884668174664,6.187108212499209,100.0,71.76710875560612,68.41907420541231,-56.49489004353791,-228.54844798590602,-191.69590462033557,-437.11942360863304,8.427967850193872,206.0,132.15960516298037,184.28050537109357,-165.63125612802196,534.1922668702091,9.324624621535804,359.23638612065133,-139.94862041849183,47.08251953125,-37.01997862069456,174.95588074955785,8,-28.4949951171875,-183.4849853515625,-187.489990234375,-381.27996826171875,220.02001953125,4,-0.27292756008071206,1.0,2846.0,1.0,2830.0,1.0,2750.0,-0.27292756008071206
639,2024-08-26,1932.280029296875,2011.5899658203125,1868.010009765625,1985.0,8760.0,-0.2940127526255917,1.711616401469917,-1.9533156642635525,36.531405589273184,65.82879978218847,719.1663610874753,572.2050821648954,605.8483536170415,367.9221855245746,9.903669445568394,868.97998046875,131.66359433113894,-599.2929565429686,-1039.0283408557561,-159.557572230181,-819.1606486993624,-379.4252643865748,913.719970703125,6.571643899529862,-75.25354927705855,219.86769215639367,8,424.7249755859375,424.7249755859375,595.4649658203125,423.42999267578125,1042.030029296875,0,0.14285716090692424,6.187108212499209,2736.989990234375,1.0,2846.0,1.0,2830.0,0.14285716090692424
640,2024-08-27,1888.5799560546875,1989.989990234375,1881.010009765625,1989.989990234375,28240.0,-0.022615807532870513,1.1492938317257517,1.9235601391120722,35.2036773950156,62.532531301608195,732.96597838659,601.6700049405354,641.2310460805083,411.64248418163106,10.896319122109427,108.97998046875,145.38616870120268,-614.3720275878904,-1139.642983975527,-89.10107120025395,-877.0075057817085,-351.7365493940724,937.8602441406251,2.103288018738609,-76.28092015236716,262.63547819381824,8,468.425048828125,468.425048828125,662.6675415039062,467.13006591796875,1067.4200439453125,1,0.17548637158982716,1.711616401469917,1932.280029296875,6.187108212499209,2736.989990234375,1.0,2846.0,0.17548637158982716
641,2024-08-28,1770.0,1949.989990234375,1723.27001953125,1949.989990234375,2500.0,-0.06278789292162423,1.5192508806506437,1.7748735782442633,30.286143951156205,58.52298881330717,805.8602580702209,706.0435857385864,748.4290432412713,528.4680476930826,12.538631720072871,226.719970703125,120.1081184223076,-700.9519836425779,-1319.723097311617,-82.18086997353885,-1010.3375404770977,-391.56642680805817,1037.271596386719,4.162174457053316,-68.53469491315688,309.3855568345196,8,514.635009765625,514.635009765625,781.2474975585938,585.7100219726562,1172.0,2,0.42998308946857344,1.1492938317257517,1888.5799560546875,1.711616401469917,1932.280029296875,6.187108212499209,2736.989990234375,0.42998308946857344
642,2024-08-29,1855.0,1889.989990234375,1831.0,1831.0,532.0,0.04802259887005644,-3.91583251953125,-0.13334074838688675,35.197541062634684,54.85991450479514,664.1227208282762,607.0064414413714,655.8711051164473,442.15386932413367,14.118058013765438,119.989990234375,95.55457551226891,-587.2829895019531,-1264.7108292266357,90.1448502227297,-925.9969093642944,-248.56906963961183,908.9115333125001,12.994710992758773,-59.217439327450165,338.7139198623414,8,429.635009765625,429.635009765625,696.2474975585938,500.71002197265625,945.0,3,0.4401617250673855,1.5192508806506437,1770.0,1.1492938317257517,1888.5799560546875,1.711616401469917,1932.280029296875,0.4401617250673855
643,2024-08-30,1892.56005859375,1906.0,1868.25,1905.1400146484373,2183.0,0.020248010023584895,4.279747321695335,-0.5241648356119697,27.705507866886435,50.32476606637645,562.9444260037653,560.0457152708004,610.5095423368302,403.96802637514793,16.09392079859389,51.0,61.447789751736764,-525.5259338378905,-1246.0481532806343,194.99628560485326,-885.7870435592622,-165.26482411651887,829.7258141675002,58.71603447538588,-9.56882915763903,360.26110972137184,8,392.074951171875,392.074951171875,626.6874389648438,495.02996826171875,877.43994140625,4,0.4051020352877466,-3.91583251953125,1855.0,1.5192508806506437,1770.0,1.1492938317257517,1888.5799560546875,0.4051020352877466
644,2024-09-02,1924.0,1924.0,1924.0,1924.0,35.0,0.016612387682751306,1.0,-0.0,29.64172704205292,45.92728697545222,441.9009742445346,524.4228827089601,569.2159270176535,372.70148805297185,17.259629605903346,31.43994140625,17.309860085666514,-474.3609924316406,-1227.235534563591,278.5135497003098,-850.7982634976161,-97.92372136566541,758.3252386320501,75.25869920410807,8.939863267387693,376.43727106597527,9,360.635009765625,360.635009765625,595.2474975585938,464.0,831.0,0,0.5369074894831731,4.279747321695335,1892.56005859375,-3.91583251953125,1855.0,1.5192508806506437,1770.0,0.5369074894831731
645,2024-09-03,1943.0,1950.0,1894.0,1895.0,3545.0,0.009875259875259834,-1.24,100.0,29.10589727330374,41.247531479295056,331.2211058007424,495.7118885686641,535.5441851895184,353.20474534510686,19.15103239590002,56.0,-33.969013021326646,-433.06099243164044,-1213.0361023116243,346.9141174483434,-823.0485473716326,-43.07343749164852,700.9630298680181,96.91262708816542,33.09669296386781,389.9875549399919,9,341.635009765625,341.635009765625,576.2474975585938,445.0,856.989990234375,1,0.5307823255757849,1.0,1924.0,4.279747321695335,1892.56005859375,-3.91583251953125,1855.0,0.5307823255757849
646,2024-09-04,1853.5,1894.0,1835.0,1894.0,358.0,-0.04606278950077203,1.9135802469135803,-0.84375,24.81694926384479,35.583995355530405,299.09025813761264,571.4697873851692,609.964845720177,442.4649117607396,21.282492025175497,108.0,-102.72126271652314,-495.2359924316406,-1309.229315743347,318.7573308800654,-902.2326540874938,-88.2393307757875,753.6353094545475,18.907563025210084,-40.56304316042353,406.996661655853,9,376.6300048828125,431.135009765625,665.7474975585938,539.0,788.5,2,0.5948206096574049,-1.24,1943.0,1.0,1924.0,4.279747321695335,1892.56005859375,0.5948206096574049
647,2024-09-05,1826.5699462890625,1826.5699462890625,1826.5699462890625,1826.5699462890625,32.0,-0.014529297928749685,1.0,-0.0,23.77379616475372,30.25140506765792,185.73937411268912,577.2914212395362,620.753288195679,470.30540629606,23.4415218716637,26.9300537109375,-176.74686891456804,-489.9750488281252,-1334.076797689008,354.1267000327575,-912.0259232585663,-67.92417439768383,745.210751568553,0.0,-55.23884290885858,422.0508744304413,9,40.86004638671875,458.0650634765625,692.6775512695312,652.4300537109375,698.4300537109375,3,0.6106692251107562,1.9135802469135803,1853.5,-1.24,1943.0,1.0,1924.0,0.6106692251107562
648,2024-09-06,1865.5,1867.0,1835.010009765625,1835.010009765625,296.0,0.021313201714519225,-1.0983929472242908,100.0,19.964861139053752,28.410677906522427,11.385379193753579,524.8260688837704,565.5303934291305,432.64914993751154,25.541827199558526,40.4300537109375,-267.84262269982173,-425.36949462890607,-1292.3991431963595,441.6601539385472,-858.8843189126328,8.14532965482067,672.3402707245609,31.540174001794018,-17.346229526481917,433.5148242837266,9,-8.8699951171875,419.135009765625,653.7474975585938,613.5,710.18994140625,4,0.5009380863039399,1.0,1826.5699462890625,1.9135802469135803,1853.5,-1.24,1943.0,0.5009380863039399
649,2024-09-09,1814.0,1814.0,1800.0,1800.0,558.0,-0.027606539801661722,1.0,0.4591670870466902,19.84264253190358,26.703896255065533,49.55406359881931,542.2216826488993,599.5130534962445,486.46168248854747,27.609268921230694,65.5,-375.27738098308873,-437.56949462890634,-1316.7700884889005,441.6310992310878,-877.1697915589034,2.0308023010907164,691.2574606768285,9.333333333333334,-35.460771820200215,439.60029692999706,9,22.635009765625,470.635009765625,666.5,665.0,644.0,0,0.5270121278941566,-1.0983929472242908,1865.5,1.0,1826.5699462890625,1.9135802469135803,1853.5,0.5270121278941566
650,2024-09-10,1874.0,1875.0,1864.010009765625,1875.0,154.0,0.03307607497243659,20.97998046875,-0.07142857142857142,18.79610627079549,25.427225401692123,-14.227804059562231,450.4209413669869,526.2647755774642,431.1212473839141,29.60700346900127,61.0,-480.1135449771905,-342.7199951171874,-1223.8627361786275,538.4227459442525,-783.2913656479072,97.85137541353242,599.9779630310054,78.72340425531915,39.22242143919526,440.57137053071995,9,1.0,410.635009765625,561.7550048828125,605.0,606.0,1,0.47011739594450375,1.0,1814.0,-1.0983929472242908,1865.5,1.0,1826.5699462890625,0.47011739594450375
651,2024-09-11,1886.800048828125,1894.989990234375,1881.0,1881.0,165.0,0.006830335553962064,-3.824093951256472,-5.800048828125,18.626121795281293,23.58595659420841,-9.741872828838495,401.8981698539965,500.72067518636504,422.6808069902536,31.388654794032846,20.989990234375,-475.2685555465591,-294.15994873046884,-1167.482757364744,579.1628599038063,-730.8213530476064,142.50145558666873,557.1495964628903,91.3781005913966,57.07072042657959,436.6614043171376,9,-11.800048828125,397.8349609375,529.9024658203125,592.199951171875,632.179931640625,2,0.4839887204653319,20.97998046875,1874.0,1.0,1814.0,-1.0983929472242908,1865.5,0.4839887204653319
652,2024-09-12,1899.0,1941.989990234375,1899.0,1934.0,4174.0,0.0064659480899698085,-1.4565708705357143,-6.034431956896914,20.737509757269493,22.811734582028752,-16.812021255733725,347.3827159339007,477.7027902036516,414.9556659796208,32.42260131550071,55.18994140625,-463.37882623418136,-243.78900146484375,-1094.961287943448,607.3832850137605,-669.3751447041459,181.7971417744584,516.1224602606248,69.72322474041036,35.50206775907094,425.5861432393022,9,-24.0,385.635009765625,499.3800048828125,640.5050048828125,641.010009765625,3,0.3912585571353344,-3.824093951256472,1886.800048828125,20.97998046875,1874.0,1.0,1814.0,0.3912585571353344
653,2024-09-13,1840.989990234375,1854.3900146484373,1803.1199951171875,1812.0,774.0,-0.030547661803909998,-1.1933698195187068,-0.8282854352678571,43.33795376597924,24.3335375513539,37.004947627991214,357.98232491302133,522.1766225680017,474.4300227888257,33.515545494484975,95.8800048828125,-431.15868550680943,-260.0485107421873,-1082.5292677628581,562.4322462784835,-671.288889252523,151.1918677681481,546.458372397075,28.86822526483388,-8.48480789400302,411.24037851033546,9,34.010009765625,443.64501953125,557.9849853515625,698.5150146484375,583.510009765625,4,0.37154466531268016,-1.4565708705357143,1899.0,-3.824093951256472,1886.800048828125,20.97998046875,1874.0,0.37154466531268016
654,2024-09-17,1885.0,1911.0,1885.0,1900.5,207.0,0.023905621431446367,-2.3548387096774195,-0.5346673067043952,49.73886473162823,26.626089491167733,-14.660723090473994,255.64519519763144,466.33602032480667,432.4545265055267,34.16824089612054,70.010009765625,-413.7661510643943,-170.6885009765624,-930.3791194731393,589.0021175200145,-550.5338102248506,209.15680827172605,475.88122890744216,58.96162436940885,16.441297635016774,379.84530924828846,9,-14.0050048828125,399.635009765625,513.9749755859375,654.5050048828125,535.0,1,0.3664137620192307,-1.1933698195187068,1840.989990234375,-1.4565708705357143,1899.0,-3.824093951256472,1886.800048828125,0.3664137620192307
655,2024-09-18,1903.0,1903.0,1860.010009765625,1898.0,2621.0,0.009549071618037086,16.19599609375,-0.3225806451612903,61.36985117727032,30.687523037103904,-43.506604005267036,180.1741607915951,440.4971892988751,416.61436389244136,35.29496511671395,42.989990234375,-386.4456475236477,-110.3385009765625,-798.0871684806639,577.4101665275389,-454.2128347286134,233.5358327754882,432.3767805323946,71.92338762489858,23.53683559567562,343.87433375205075,9,-32.0050048828125,381.635009765625,527.5050048828125,636.5050048828125,542.0,2,0.2916447714135575,-2.3548387096774195,1885.0,-1.1933698195187068,1840.989990234375,-1.4565708705357143,1899.0,0.2916447714135575
656,2024-09-19,1932.1099853515625,1950.0,1926.0,1950.0,1810.0,0.015296891934609924,1.6830609668725052,-3.5780029296875,57.28841461852776,34.41136953196768,-67.3786944785511,84.68956231475431,403.77626703712303,387.86351436512086,36.25426639988056,47.0,-363.6360337091037,-36.334014892578125,-606.8542455773868,534.1862157922305,-321.59413023498246,248.9261004498262,378.78252474078636,87.81997953859617,33.51257665241482,285.2601153424043,9,-57.1099853515625,352.5250244140625,498.39501953125,607.39501953125,587.8900146484375,3,0.28357082091718744,16.19599609375,1903.0,-2.3548387096774195,1885.0,-1.1933698195187068,1840.989990234375,0.28357082091718744
657,2024-09-20,1945.0,1945.0,1910.010009765625,1910.010009765625,736.0,0.006671470437068283,1.0,-1.9558391047729522,55.1990734353329,38.32628200933203,-68.95398341350415,0.8832002349063259,382.8909954404162,374.35740454942015,37.18836733935974,34.989990234375,-340.5416932144831,21.60599975585933,-372.01374010483596,415.2257396165544,-175.2038701744882,218.41586968620686,342.38761046990476,96.59586067961447,41.07619101750885,196.80986993034753,9,-70.0,339.635009765625,489.5050048828125,594.5050048828125,571.5,4,0.2951053884158097,1.6830609668725052,1932.1099853515625,16.19599609375,1903.0,-2.3548387096774195,1885.0,0.2951053884158097
658,2024-09-23,1989.989990234375,1990.0,1972.0,1972.0,152.0,0.023131100377570712,-1.00111281501486,0.5141467635135607,56.37128770750086,42.38502036217617,-105.52508987337774,-108.50255520615133,331.64992160390375,331.75302860662805,39.8286352057924,45.0,-299.05119102146637,103.94598999023447,0.7910078745765077,207.10097210589242,52.36849893240537,155.52348104806356,274.8329165979835,99.99229958737057,45.0292234585329,51.57749105782902,9,-93.42999267578125,294.64501953125,498.0150146484375,549.5150146484375,425.010009765625,0,0.27639335988140834,1.0,1945.0,1.6830609668725052,1932.1099853515625,16.19599609375,1903.0,0.27639335988140834
659,2024-09-24,2208.320068359375,2210.090087890625,2097.780029296875,2118.0,2468.0,0.10971415896382752,1.393137226850756,5.020573506860098,68.49693224384644,47.90733435918183,-292.8331647329094,-321.57962054788413,107.40077168700509,115.80663019439544,38.67639006782748,220.10009765625,-245.07826975971057,308.47406616210947,131.68474603244977,485.26338629176894,220.07940609727962,396.8687262269393,34.84072298093906,99.49439581345786,47.77891360289767,88.39466006482976,9,-201.71502685546875,76.31494140625,320.429931640625,331.1849365234375,211.679931640625,1,0.097893387257596,-1.00111281501486,1989.989990234375,1.0,1945.0,1.6830609668725052,1932.1099853515625,0.097893387257596
660,2024-09-25,2220.0,2220.0,2190.0,2190.0,93.0,0.005289057418792709,1.0,0.33215209581809485,78.66057174364362,54.577828797888756,-279.68325160763493,-323.75648887380976,91.36061299708399,108.68461072057744,37.439468806870536,30.0,-185.6019872058132,303.5829956054688,76.31621572887434,530.8497754820635,189.94960566717145,417.21638554376614,2.365160467951682,100.0,42.31138447521558,113.63338993829731,9,-208.44000244140625,64.635009765625,336.5050048828125,319.5050048828125,237.0,2,0.09009009009009006,1.393137226850756,2208.320068359375,-1.00111281501486,1989.989990234375,1.0,1945.0,0.09009009009009006
661,2024-09-26,2531.070068359375,2599.989990234375,2422.10009765625,2435.0,1589.0,0.14012165241413288,-1.9193415588396145,3.2023356119791666,88.14210921532111,62.06722873767227,-547.3080623482056,-605.9531675040121,-222.10942673106047,-194.8906410492882,36.267760034713284,379.989990234375,-109.8319745684721,576.599560546875,229.35856542695456,923.8405556667956,402.97906298691487,750.2200581068353,-807.800048828125,90.01131571554032,23.991701611388024,173.6204975599603,9,-329.51507568359375,-246.43505859375,36.9349365234375,8.4349365234375,-96.070068359375,3,-0.03400540721307066,1.0,2220.0,1.393137226850756,2208.320068359375,-1.00111281501486,1989.989990234375,-0.03400540721307066
662,2024-09-27,2671.5,2702.0,2600.0,2600.0,743.0,0.055482435431608135,-1.8531468531468531,0.7442484555390937,89.31630527414433,67.17593446080173,-633.225600443018,-718.9368496789903,-363.26029011288847,-327.4440227994919,35.173032211111064,170.929931640625,-28.468557346386888,676.2044921874999,207.46805754227853,1144.9409268327213,441.8362748648892,910.5727095101106,-930.6955810546874,95.82191780821918,24.389949643990462,234.36821732261066,9,-390.4949951171875,-386.864990234375,-96.4949951171875,-125.9949951171875,-181.5,4,-0.05670971364402022,-1.9193415588396145,2531.070068359375,1.0,2220.0,1.393137226850756,2208.320068359375,-0.05670971364402022
663,2024-09-30,2659.239990234375,2760.0,2577.31005859375,2760.0,3756.0,-0.004589185762914116,2.626239057165633,-1.409230905812937,92.87163287519921,71.96846425453182,-550.591197495789,-681.2206261322478,-352.07196605045465,-307.05928298114395,34.210079535511184,182.68994140625,57.62784866035963,625.6104858398437,74.14954350731205,1177.0714281723754,349.880014673578,901.3409570061094,-879.9877480468749,84.7845105518879,5.270387379331424,275.7304711662658,9,-349.2349853515625,-417.60498046875,-45.98748779296875,-105.7349853515625,-279.239990234375,0,-0.05367698694309819,-1.8531468531468531,2671.5,-1.9193415588396145,2531.070068359375,1.0,2220.0,-0.05367698694309819
664,2024-10-02,2957.010009765625,3000.0,2860.070068359375,2860.070068359375,2420.0,0.11197560980759991,-1.8869407101086468,-0.9620874554472478,94.25687411818157,75.62257791463308,-760.2537830980309,-946.1412259873373,-648.9585978502273,-594.8904106309519,33.60477121328157,340.760009765625,148.9643811654173,871.7300048828124,186.2757172114293,1557.1842925541955,529.0028610471209,1214.457148718504,-1118.912902109375,94.69259379822532,14.455574784761225,342.7271438356915,10,-502.0050048828125,-595.375,-326.010009765625,-403.5050048828125,-575.010009765625,2,-0.18329664356076536,2.626239057165633,2659.239990234375,-1.8531468531468531,2671.5,-1.9193415588396145,2531.070068359375,-0.18329664356076536
665,2024-10-03,2974.31005859375,2992.0,2861.0,2861.0,4933.0,0.005850520887988653,-1.3122395597671281,1.1688686515591866,94.27791891720491,79.73252283670833,-681.2478048909907,-929.8926692055841,-662.7381732442063,-601.146806298676,32.876280564655616,131.0,205.59678026070628,837.4645507812502,49.565703135431704,1625.3633984270687,443.5151269583407,1231.4139746041594,-1043.26071955,95.55460360833061,16.03588729890859,393.9494238229093,10,-519.3050537109375,-612.675048828125,-617.3050537109375,-617.3050537109375,-638.31005859375,3,-0.18636592946729535,-1.8869407101086468,2957.010009765625,2.626239057165633,2659.239990234375,-1.8531468531468531,2671.5,-0.18636592946729535
666,2024-10-04,2956.0,2956.0,2895.010009765625,2895.010009765625,119.0,-0.006156069217076454,1.0,0.5382575120982164,92.8226431815664,83.91291947517871,-561.4696885625358,-869.3216677965929,-639.7905422381255,-572.9782785439629,31.931699258023116,79.300048828125,259.44463128857114,764.0294921875002,-91.74727590728526,1619.8062602822854,336.14110814010746,1191.917876234893,-939.43460807975,89.59047857783979,8.467828801126032,427.8883840473926,10,-470.0,-594.364990234375,-598.9949951171875,-598.9949951171875,-621.0,4,-0.16880920162381596,-1.3122395597671281,2974.31005859375,-1.8869407101086468,2957.010009765625,2.626239057165633,2659.239990234375,-0.16880920162381596
667,2024-10-07,2942.0,2955.919921875,2860.0,2949.0,324.0,-0.004736129905277386,8.20543580131209,-0.11477293196965754,96.25508861289208,88.34445290911107,-437.1428094441317,-808.9469257553515,-619.5920193365528,-549.2767722099352,30.821213895847745,96.0,309.5385935236882,694.257989501953,-205.50787166818827,1594.0238506720943,244.3750589168826,1144.1409200870237,-846.75983943337,86.27835812533428,-1.3940565197306114,449.8829305850706,10,-393.1099853515625,-542.0,-657.364990234375,-657.364990234375,-644.0,0,-0.172331747110809,1.0,2956.0,-1.3122395597671281,2974.31005859375,-1.8869407101086468,2957.010009765625,-0.172331747110809
668,2024-10-08,2800.0,2850.0,2750.0,2850.0,259.0,-0.048266485384092506,3.0,7.142857142857143,85.5163220956207,90.23549622597487,-187.92159509573548,-625.412080806118,-473.6411019515708,-397.96718721697516,29.72094020359708,192.0,363.9265119119186,505.5329895019531,-407.61238928312423,1418.6783682870305,48.96030010941422,962.1056788944918,-632.3790522787003,20.0,-68.35863619534865,456.57268939253873,10,-205.0,-400.0,-515.364990234375,-515.364990234375,-427.0,1,-0.11071428571428577,8.20543580131209,2942.0,1.0,2956.0,-1.3122395597671281,2974.31005859375,-0.11071428571428577
669,2024-10-09,2770.0,2780.02001953125,2670.0,2740.0,15145.0,-0.010714285714285676,3.397279522257567,-0.6,83.34255960238661,90.75571709916854,-78.07936155040625,-548.226582182062,-439.40960586529036,-361.17252819510486,28.26009065716827,130.0,424.85757483604584,427.73298950195294,-479.5823179862341,1335.04829699014,-25.924664242140352,881.3906432460465,-535.7887280964042,31.05590062111801,-56.92868787283942,453.6576537440935,10,-58.949951171875,-370.0,-485.364990234375,-485.364990234375,-408.0,2,-0.1407942238267148,3.0,2800.0,8.20543580131209,2942.0,1.0,2956.0,-0.1407942238267148
670,2024-10-10,2755.0,2756.0,2700.010009765625,2700.010009765625,59.0,-0.005415162454873612,-1.0363702555951677,1.8329996744791666,81.99341841921893,90.07252923293495,23.234570291594082,-488.9066243777552,-423.68206374927513,-340.5377638547443,27.240137104909557,69.989990234375,488.2561996082268,368.6829895019532,-528.3960772138748,1265.7620562177813,-79.85654385596081,817.2225228598672,-459.525629848692,29.72027972027972,-55.87743207263553,448.5395333579141,10,33.655029296875,-355.0,-470.364990234375,-470.364990234375,-625.0,3,-0.1353901996370236,3.397279522257567,2770.0,3.0,2800.0,8.20543580131209,2942.0,-0.1353901996370236
671,2024-10-11,2799.989990234375,2799.989990234375,2799.989990234375,2799.989990234375,27.0,0.016330304985254118,1.0,0.0,82.43192658871607,89.30759826788737,22.80014013473101,-486.9406193072964,-465.7625899319446,-379.2228926379639,26.402770953857452,44.989990234375,530.2162997361602,368.01348266601553,-514.8620694425754,1250.8890347746064,-73.42429338828015,809.451258720311,-448.1535696951714,45.46377509546352,-37.14232200526931,441.4377760542955,10,-11.3349609375,-399.989990234375,-515.35498046875,-515.35498046875,-731.239990234375,4,-0.1657113032020291,-1.0363702555951677,2755.0,3.397279522257567,2770.0,3.0,2800.0,-0.1657113032020291
672,2024-10-14,2642.0,2680.0,2610.010009765625,2680.0,317.0,-0.05642519822763736,2.6836836965460527,-100.0,72.77955014313596,87.07514463099147,196.86829605263847,-285.0474102142862,-307.23153550169445,-215.71327818330383,25.49878994414202,189.97998046875,566.2697185427705,172.87349243164044,-677.5038049061704,1023.2507897694513,-252.315156237265,598.0621411005459,-238.3104931039329,13.32971854498326,-64.3062533725098,425.1886486689055,10,163.0050048828125,-242.0,-384.61749267578125,-357.364990234375,-592.02001953125,0,-0.1161998485995458,1.0,2799.989990234375,-1.0363702555951677,2755.0,3.397279522257567,2770.0,-0.1161998485995458
673,2024-10-15,2525.0,2570.0,2499.0,2570.0,1286.0,-0.04428463285389861,2.1555555555555554,1.1842105263157894,61.907050684788906,83.48071980505895,327.2362243225066,-120.345833494604,-189.36636638764458,-93.72775410903887,23.928843691450425,143.0,558.1342964268633,21.672991943359193,-775.7036581782463,819.0496420649647,-377.01533311744333,420.3613170041617,-73.60565365561843,8.638161016502346,-63.496855857882316,398.68832506080275,10,220.5,-125.0,-448.9674987792969,-240.364990234375,-473.0,1,-0.08990099009900987,2.6836836965460527,2642.0,1.0,2799.989990234375,-1.0363702555951677,2755.0,-0.08990099009900987
674,2024-10-16,2575.68994140625,2575.68994140625,2529.0,2529.0,680.0,0.020075224319306972,1.0,-1.0375542534722222,62.99266977083982,80.00458101101839,242.24206105736994,-122.94115882531787,-236.71447979528057,-138.9271263923124,22.757270941893232,50.68994140625,534.5661649939038,37.828436279296966,-704.7347923918101,780.391664950404,-333.45317805625655,409.1100506148505,-80.4071427694189,25.479233162050686,-41.349351534218016,371.2816143355535,10,151.81005859375,-175.68994140625,-505.05743408203125,-291.054931640625,-529.68994140625,2,-0.07869345535262184,2.1555555555555554,2525.0,2.6836836965460527,2642.0,1.0,2799.989990234375,-0.07869345535262184
675,2024-10-17,2458.0,2517.18994140625,2444.5,2466.0,1030.0,-0.04569258881447302,-3.1537109375,-0.1713431150061179,46.891772687063266,74.90115095607361,311.7782181883613,40.53830629720733,-119.25414997548069,-20.124003433633334,21.52895656814056,131.18994140625,505.9185703519429,-107.61150512695303,-789.2624707650275,574.0394605111214,-448.43698794599004,233.21397769208397,542.0,3.7975752822461843,-57.61594075172934,340.8254828190372,10,242.2099609375,-56.44000244140625,-397.364990234375,-173.364990234375,-398.0,3,-0.039056143205858374,1.0,2575.68994140625,2.1555555555555554,2525.0,2.6836836965460527,2642.0,-0.039056143205858374
676,2024-10-18,2480.0,2517.18994140625,2480.0,2517.18994140625,47.0,0.008950366151342593,1.0,4.64874267578125,40.941343424787135,68.75517926850638,240.4419690136283,65.02321024482808,-141.58747086541007,-39.9970706680906,20.632015640403743,59.18994140625,438.0274495534086,-113.00600585937491,-728.2636182945957,502.2516065758459,-420.6348120769853,194.6228003582355,508.8899999999999,15.074309978768577,-40.25234429086789,307.6288062176104,10,167.25,-78.44000244140625,-400.1824951171875,-195.364990234375,-420.0,4,-0.1411290322580645,-3.1537109375,2458.0,1.0,2575.68994140625,2.1555555555555554,2525.0,-0.1411290322580645
677,2024-10-21,2518.97998046875,2520.0,2518.97998046875,2520.0,228.0,0.015717734059979893,1.0,0.027427296002100702,43.52877064383048,64.08989577386302,151.02849175179745,75.09956673490069,-182.72391760318624,-77.08055345179673,19.601828270332618,40.0,364.7052024280151,-102.72502441406232,-639.2184312090708,433.76838238094615,-370.9717278115663,165.5216789834417,459.0222195312499,56.77263033307652,4.958538654052852,268.2467033975042,10,103.2650146484375,-117.41998291015625,-439.1624755859375,-234.344970703125,-458.97998046875,0,-0.1787350371815849,1.0,2480.0,-3.1537109375,2458.0,1.0,2575.68994140625,-0.1787350371815849
678,2024-10-22,2540.010009765625,2660.0,2540.010009765625,2599.989990234375,438.0,0.008348628992661311,-3.001001310658667,58.80277644806127,24.162927823948152,57.51438113181431,99.72796382415936,102.65141554985848,-202.76460660211205,-96.07270267754575,18.927692842199885,141.02001953125,290.1091879456626,-109.19599609375018,-558.6760922960443,340.28410010854395,-333.936044194897,115.54405200739666,427.32214623437494,44.32019014646172,-1.9845473714902013,224.740048101147,10,82.2349853515625,-138.45001220703125,-460.1925048828125,-255.375,-480.010009765625,1,-0.19292444809778198,1.0,2518.97998046875,1.0,2480.0,-3.1537109375,2458.0,-0.19292444809778198
679,2024-10-23,2424.5,2540.010009765625,2424.5,2540.010009765625,246.0,-0.04547620258247864,1.0,1.9258093927824225,19.630127697862108,50.5851266072191,180.00419482193183,247.89730946148893,-94.7113527591141,21.175468320344862,19.763679966695733,115.510009765625,205.59793330755247,-235.51500244140607,-649.3365724908599,178.30656760804777,-442.425787466133,-28.60421741667915,532.3755128799999,0.0,-38.41950539495333,206.91078502472683,10,187.7449951171875,5.5050048828125,-344.6824951171875,-139.864990234375,-364.5,2,-0.1536399257578882,-3.001001310658667,2540.010009765625,1.0,2518.97998046875,1.0,2480.0,-0.1536399257578882
680,2024-10-24,2420.0,2420.0,2420.0,2420.0,15.0,-0.0018560527943906058,1.0,-0.0,19.934255285815865,43.64094090689686,147.4981120719649,282.6401668558392,-96.9389188227724,27.40510842826643,20.71777172247464,4.5,138.01144892120283,-250.01500244140607,-627.1017257501976,127.07172086738547,-438.5583640958016,-61.47164078701053,515.5804923647997,0.0,-30.62703532393029,188.54336165439574,10,130.0,10.0050048828125,-342.18499755859375,-135.364990234375,-360.0,3,-0.15454545454545454,1.0,2424.5,-3.001001310658667,2540.010009765625,1.0,2518.97998046875,-0.15454545454545454
681,2024-10-25,2445.0,2450.0,2445.0,2450.0,69.0,0.010330578512396604,1.0,-100.0,22.461708784388506,38.0500696448138,74.70307426114186,264.4182578312134,-129.5143887888148,3.6637869399419287,20.08487838037889,30.0,71.95344811718041,-220.71149902343768,-606.3426396742007,164.9196416273253,-413.52706934881917,-27.895928698056196,459.6456628229116,10.416666666666668,-12.62677634801047,192.81557032538154,10,95.0,10.0050048828125,-367.18499755859375,-160.364990234375,-385.0,4,-0.15746421267893662,1.0,2420.0,1.0,2424.5,-3.001001310658667,2540.010009765625,-0.15746421267893662
682,2024-10-28,2520.0,2534.0,2515.0,2534.0,85.0,0.030674846625766916,1.7142857142857142,2.8,33.24115736080961,34.86497038659388,-21.705070791108483,187.07788853208694,-213.32235465657413,-71.00308826380251,19.143201910587955,89.0,7.457725887203651,-138.1364990234374,-529.2024540858706,252.9294560389958,-333.669476554654,57.39647850777919,355.5669230535368,41.66666666666667,17.48484534335001,195.53297753121652,10,20.0,-64.9949951171875,-440.1824951171875,-235.364990234375,-460.0,0,,1.0,2445.0,1.0,2420.0,1.0,2424.5,
683,2024-10-29,2516.5,2517.0,2495.510009765625,2517.0,77.0,-0.001388888888888884,84.9599609375,0.03571428571428571,34.33018267690298,31.680249598378673,-21.83363367682159,189.02739902826943,-219.29038549299776,-67.19331914827353,17.889651011696138,24.489990234375,-66.90581727048493,-134.49949951171857,-530.6575502850242,261.65855126158704,-332.57852489837114,63.579525874934006,331.7329076703245,80.40995929294635,54.73901721830736,198.07902538665275,10,23.5,-30.5,-436.6824951171875,-231.864990234375,-456.5,1,,1.7142857142857142,2520.0,1.0,2445.0,1.0,2420.0,
684,2024-10-31,2415.0,2415.0,2385.0,2389.0,201.0,-0.04033379694019468,1.3076923076923077,-52.0,31.01364535173508,29.916013227786657,60.87731965815374,261.2329182433241,-132.37266433041395,32.29183104061167,15.79784040921733,131.5,-123.45965050632822,-208.89899902343768,-590.8153013763877,173.0173033295123,-399.85715019991267,-17.940847846962697,407.5389332101049,20.13422818791946,-4.816942999642901,190.95815117647504,10,107.5,133.8900146484375,-324.4024963378906,-130.364990234375,-355.0,3,,84.9599609375,2516.5,1.7142857142857142,2520.0,1.0,2445.0,
685,2024-11-04,2420.0,2429.199951171875,2420.0,2429.199951171875,69.0,0.0020703933747412417,1.0,-0.35384427584134615,27.7884919186329,28.454585282658407,55.786728233044414,224.06403296965482,-150.8435050452972,25.285600832347882,13.561366835551908,14.199951171875,-152.8856024162178,-176.1834960937499,-530.4831621793264,178.1161699918266,-353.3333291365384,0.9663369490385776,367.5358185532964,23.48993288590604,1.0866457376740684,177.14983304278834,11,102.5,175.0,-274.3799743652344,-135.364990234375,-360.0,0,,1.3076923076923077,2415.0,84.9599609375,2516.5,1.7142857142857142,2520.0,
686,2024-11-05,2457.0,2460.0,2456.5,2460.0,38.0,0.01528925619834709,1.3333333333333333,0.3260886872064326,37.40468242100833,27.774131035678167,16.965143726858514,155.7487378108308,-203.7411757695072,-14.62406478316052,11.134258992155459,40.0,-189.5190773694535,-114.23349609375009,-430.03266035257775,201.56566816507757,-272.1330782231639,43.66608603566374,298.33295306903256,48.322147651006716,23.747845885086303,157.89958212941374,11,65.5,235.5,-308.9024963378906,-172.364990234375,-397.0,1,,1.0,2420.0,1.3076923076923077,2415.0,84.9599609375,2516.5,
687,2024-11-06,2435.0,2435.0,2430.0,2430.0,4122.0,-0.008954008954008996,1.0,-1.6666666666666667,42.96215094261816,29.86293360441928,28.83178974349221,145.26591279994545,-198.73807068510814,5.16272397639068,8.891575214204192,27.0,-192.48944900968854,-110.88349609375018,-379.19305719034855,157.4260650028482,-245.03827664204937,23.271284454549004,290.70631682350995,37.878787878787875,10.82234811044917,134.1547805482993,11,27.5050048828125,257.5,-191.90499877929688,-150.364990234375,-375.0,2,,1.3333333333333333,2457.0,1.0,2420.0,1.3076923076923077,2415.0,
688,2024-11-07,2490.0,2494.0,2469.0,2469.0,1074.0,0.022587268993839782,-1.380952380952381,4.2,43.34405659332574,32.497814592804126,-38.00475651408442,69.40935548679045,-266.9320438548698,-51.58867149333582,7.265210921545851,59.0,-188.4383564962527,-40.38349609375018,-281.3007630956499,200.53377090814956,-160.84212959470005,80.07513740719969,208.44981147762928,96.3302752293578,66.22094013545583,120.45863350094986,11,-30.5,202.5,-207.17999267578125,-205.364990234375,-430.0,3,,1.0,2435.0,1.3333333333333333,2457.0,1.0,2420.0,
689,2024-11-08,2380.0,2393.0,2380.0,2393.0,594.0,-0.04417670682730923,1.0,-0.6190476190476191,43.86811754310136,35.157132621391405,72.6600766967722,156.72902331965497,-145.7340815519692,56.34404348642329,6.171515228793671,110.0,-193.43870751150598,-130.88349609375018,-352.4993288297469,90.73233664224654,-241.6914124617483,-20.07557972575205,293.37382655941883,0.0,-32.05632316400738,110.80791636799832,11,77.0,310.0,-104.17999267578125,-95.364990234375,-320.0,4,,-1.380952380952381,2490.0,1.0,2435.0,1.3333333333333333,2457.0,
690,2024-11-11,2382.0,2386.0,2378.0,2386.0,91.0,0.0008403361344537785,3.0,0.3076923076923077,42.04571305372742,37.33313309576239,72.30674111227881,132.12618975358782,-134.87320183625116,52.021668179168955,5.023150298354401,8.0,-183.41824507964884,-110.23349609375009,-306.70292875170753,86.23593656420735,-208.4682124227288,-11.99877976477137,262.036443903477,3.4482758620689653,-29.485652607648742,98.23471632897872,11,74.0,303.0,26.32000732421875,-20.364990234375,-322.0,0,,1.0,2380.0,-1.380952380952381,2490.0,1.0,2435.0,
691,2024-11-12,2336.0,2336.0,2292.0,2330.199951171875,2889.0,-0.01931150293870698,14.1722860630551,-1.45001220703125,35.31555205151153,37.563621394729275,113.11426606239411,149.2342372053672,-72.45891139269543,94.65777191322968,3.802587395372363,90.0,-157.35654178870482,-133.03399658203125,-279.7751868790783,13.70719371501582,-206.40459173055478,-59.663401433507715,276.1120706350598,21.782178217821784,-7.800212019754586,73.37059514852348,11,68.5,288.0,72.32000732421875,25.635009765625,-276.0,1,,3.0,2382.0,1.0,2380.0,-1.380952380952381,2490.0,
692,2024-11-13,2335.0,2336.0,2335.0,2336.0,15.0,-0.00042808219178080975,1.0,-0.17241234162562613,33.00111055823872,37.41594671487769,95.1146112586689,132.8674875566935,-57.45803721876791,93.77494050001542,3.716059305859492,1.0,-130.89214639402599,-118.68399658203134,-252.93989075266018,15.571897588597494,-185.811943667346,-51.556049496716696,232.2963807461515,21.287128712871286,-6.165369781492409,67.12794708531452,11,58.0,288.9599609375,88.8175048828125,26.635009765625,-275.0,2,,14.1722860630551,2336.0,3.0,2382.0,1.0,2380.0,
693,2024-11-14,2298.0,2298.0,2290.0,2290.0,46.0,-0.015845824411134912,1.0,-8.0,37.94089609151573,38.18564124151998,109.36145586900102,160.2029404188106,-7.80929678712846,128.39821502128052,4.328469089876334,45.0,-108.87336332321411,-144.33399658203143,-291.01097699253296,2.3429838284700963,-217.6724867872822,-70.99550637678067,230.75488744169024,7.766990291262135,-22.20142887162986,73.33849020525066,11,94.0,272.0,176.44500732421875,63.635009765625,-238.0,3,,1.0,2335.0,14.1722860630551,2336.0,3.0,2382.0,
694,2024-11-19,2373.0,2373.0,2311.0,2311.0,104.0,0.03263707571801566,1.0,7.75,46.05042016806723,40.21474438034602,31.04157785293728,72.9811146333941,-70.04181852610418,50.31578148668905,4.73541828918873,75.0,-104.13521977965729,-59.19949951171884,-194.66080353058805,76.26180450715037,-126.93015152115322,8.531152497715539,117.55410545101995,86.45833333333334,50.52216479335478,67.73065200943454,11,19.0,171.9949951171875,124.5,-11.364990234375,-313.0,1,,1.0,2298.0,1.0,2335.0,14.1722860630551,2336.0,
695,2024-11-20,2362.0,2362.0,2300.0,2305.0,244.0,-0.00463548251158874,1.1754385964912282,0.9193548387096774,42.857142857142854,40.8205733176943,36.821211359143945,80.55012170359987,-46.751443983086574,55.743017706318824,4.852089231361117,73.0,-101.71144552989608,-65.39949951171866,-203.7833190078377,72.98431998440037,-134.59140925977817,3.7924102363408565,96.46544857885692,86.74698795180723,45.61717874020516,69.19190974805946,11,30.0,182.9949951171875,193.5250244140625,-0.364990234375,-302.0,2,,1.0,2373.0,1.0,2298.0,1.0,2335.0,
696,2024-11-21,2130.0,2185.0,2125.0,2185.0,3510.0,-0.09822184589331073,1.1818181818181819,-0.9649122807017544,23.577235772357724,38.66669385433203,243.12551050227466,300.38548061529036,197.98176512746068,281.2276567582621,5.339432826170041,237.0,-92.49417681296063,-279.89949951171866,-469.3683064293682,-90.43069259406911,-374.63390297054366,-185.16509605289366,301.5109768062398,2.0161290322580645,-37.43283078510294,94.73440345882481,11,179.5,332.4949951171875,464.3275146484375,231.635009765625,-70.0,3,,1.1754385964912282,2362.0,1.0,2373.0,1.0,2298.0,
697,2024-11-22,2068.75,2075.0,2020.0,2045.0,1226.0,-0.028755868544600993,2.0344827586206895,-0.4318181818181818,21.86616399622997,36.280261343543614,275.9818875518258,343.8028849127677,272.3839440216643,335.3228300351466,6.052868433739271,110.0,-83.17488214583318,-318.63800048828125,-554.7765034237714,-82.49949755279113,-436.70725195602654,-200.56874902053596,307.58900098111644,13.810198300283286,-19.612393555904564,118.06925146774512,11,137.75,281.25,525.5775146484375,292.885009765625,-8.75,4,,1.1818181818181819,2130.0,1.1754385964912282,2362.0,1.0,2373.0,
698,2024-11-25,2049.97998046875,2049.97998046875,1980.0,1980.0,862.0,-0.009073121223564962,1.0,2.9465254934210527,24.403241877330487,34.117497380680184,252.3035147996825,341.4869685968897,303.10417861795577,346.62211639139196,6.806249979933124,88.75,-90.3272661431206,-312.9065185546874,-581.7875673781509,-44.02546973122389,-447.34704296641894,-178.46599414295588,255.09122031614334,17.80661080629771,-16.582353839795136,134.4405244117317,11,133.02001953125,270.02001953125,552.5225219726562,311.655029296875,10.02001953125,0,,2.0344827586206895,2068.75,1.1818181818181819,2130.0,1.1754385964912282,2362.0,
699,2024-11-26,2052.0,2068.0,2050.0,2060.0,2247.0,0.0009853850039980294,-2.0,-0.11431840858504455,24.08596841342299,32.12197019842414,222.23406870116332,326.88909004362813,314.96448743903557,336.92356130295366,7.765947442669467,18.02001953125,-103.48535033657708,-292.2614990234374,-592.901944091308,8.378946044433178,-442.5817215573725,-141.94127648950234,188.05696062791458,18.848167539267017,-16.22052624271712,150.3202225339353,11,124.5,268.0,520.75,309.635009765625,8.0,1,,1.0,2049.97998046875,2.0344827586206895,2068.75,1.1818181818181819,2130.0,
700,2024-11-27,2046.0,2057.550048828125,2046.0,2057.550048828125,34.0,-0.0029239766081871066,1.0,1.443756103515625,19.736688828582402,30.390985395876456,196.19188942686333,319.83123289774176,333.12700230329347,337.0801741730652,8.7595696957513,11.550048828125,-123.52058806599416,-279.5614990234376,-605.802294181316,46.67929613444085,-442.6818966023766,-116.4411014444986,142.04556850233166,32.19512195121951,-1.1476481241441903,163.12039757893922,11,130.5,274.0,517.75,315.635009765625,14.0,2,,-2.0,2052.0,1.0,2049.97998046875,2.0344827586206895,2068.75,
701,2024-11-28,2060.0,2060.0,2055.0,2055.0,69.0,0.006842619745845546,1.0,-0.43289860280284936,22.05829919449316,29.175117466571393,155.25031085054843,290.39797090578804,331.29031613574307,317.5702325400357,9.980411670066967,14.0,-137.76674685629496,-246.3114990234376,-587.9493874275986,95.32638938072341,-417.1304432255183,-75.49255482135686,86.43645480186524,84.21052631578947,49.316535362724096,170.81894420208056,11,116.5,260.0,490.8849792480469,301.635009765625,0.0,3,,1.0,2046.0,-2.0,2052.0,1.0,2049.97998046875,