Rivaldi_Prediction/data/featuenaq/US02079K3059_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
229,2022-09-28,108590.0,95772.0,95285.0,95285.0,14.0,0.0,-1.0789879166328764,100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-4148.322330956667,-13951.092437191634,28.535495570639824,13305.0,0.0,0.0,0.0,0.0,0.0,0.0,-19434.781436965088,100.0,-52.498163214690635,0.0,9,-6945.0,-7085.0,-4797.5,-6635.0,-8590.0,2,-0.17869969610461367,1.0,108590.0,1.0,108590.0,1.0,108590.0,-0.17869969610461367
230,2022-09-29,108590.0,93518.0,93518.0,93518.0,10.0,0.0,-1.0,1.1328072153325817,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-3808.3111925269914,-13598.862773062137,23.344168465268336,15072.0,0.0,0.0,0.0,0.0,0.0,0.0,-19046.08580822579,100.0,-56.69586381715493,0.0,9,-7536.0,-7536.0,-4797.5,-6635.0,-8590.0,3,-0.17869969610461367,-1.0789879166328764,108590.0,1.0,108590.0,1.0,108590.0,-0.17869969610461367
231,2022-09-30,108590.0,94897.0,92869.0,92982.0,13.0,0.0,-1.3443708609271523,1.0355626326963907,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-3461.2897609788342,-13243.057203814766,17.80114496975449,15721.0,0.0,0.0,0.0,0.0,0.0,0.0,-18665.16409206127,100.0,-61.22920835969137,0.0,9,-7860.5,-7860.5,-4797.5,-6635.0,-8590.0,4,-0.17869969610461367,-1.0,108590.0,-1.0789879166328764,108590.0,1.0,108590.0,-0.17869969610461367
232,2022-10-03,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-3107.1134992543084,-12883.639426154463,16.35429664650459,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-18291.860810220038,100.0,-66.12503459591224,0.0,10,-7860.5,-7860.5,-4797.5,-6635.0,-8590.0,0,-0.17869969610461367,-1.3443708609271523,108590.0,-1.0,108590.0,-1.0789879166328764,108590.0,-0.17869969610461367
233,2022-10-04,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2745.6348902544705,-12520.572768227998,14.292067850923196,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17926.02359401564,100.0,-50.3660128502855,0.0,10,-7860.5,-7860.5,-4797.5,-6635.0,-8590.0,1,-0.17869969610461367,1.0,108590.0,-1.3443708609271523,108590.0,-1.0,108590.0,-0.17869969610461367
234,2022-10-05,108590.0,95054.0,94762.0,94762.0,53.0,0.0,-1.0440954394442767,100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2609.1387865214783,-12153.820185882214,14.264560638000956,13828.0,0.0,0.0,0.0,0.0,0.0,0.0,-17567.503122135327,100.0,-28.436109045795064,0.0,10,-7860.5,-7860.5,-4797.5,-6635.0,-8590.0,2,-0.17869969610461367,1.0,108590.0,1.0,108590.0,-1.3443708609271523,108590.0,-0.17869969610461367
235,2022-10-06,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2469.828428816938,-11783.344258884434,13.064376517959836,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-17216.153059692617,100.0,0.0,0.0,10,-7860.5,-7860.5,-1497.5,-6635.0,-19405.0,3,-0.17869969610461367,-1.0440954394442767,108590.0,1.0,108590.0,1.0,108590.0,-0.17869969610461367
236,2022-10-07,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2327.6457933203783,-11409.107187104353,12.009043685829297,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16871.829998498768,100.0,0.0,0.0,10,-7860.5,-7860.5,-1497.5,-6635.0,-19405.0,4,-0.17869969610461367,1.0,108590.0,-1.0440954394442767,108590.0,1.0,108590.0,-0.17869969610461367
237,2022-10-11,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2182.5316598858917,-11031.070786657277,11.06946509342513,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16534.393398528788,100.0,0.0,0.0,10,-7860.5,-7860.5,-1497.5,-6635.0,-19405.0,1,-0.17869969610461367,1.0,108590.0,1.0,108590.0,-1.0440954394442767,108590.0,-0.17869969610461367
238,2022-10-12,108590.0,108590.0,108590.0,108590.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,-2034.425587376405,-10649.196486008223,10.812797479259986,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16203.705530558218,100.0,0.0,0.0,10,-7860.5,-7860.5,-5645.0,-6600.0,-19405.0,2,-0.17869969610461367,1.0,108590.0,1.0,108590.0,1.0,108590.0,-0.17869969610461367
258,2022-11-11,100000.0,86564.0,86564.0,86564.0,6.0,0.0,-1.0,100.0,0.0,0.0,0.0,4534.543351654298,7246.59070586873,2166.007576647651,8.339681049480339,13436.0,-5696.915651168412,-3436.0,-12071.092173341589,5199.092173341589,-7753.546086670802,881.5460866708017,0.0,100.0,22.77711392413792,4317.546086670797,11,-10253.0,-5958.0,729.5,729.5,-10815.0,4,-0.10814999999999997,1.0,108590.0,1.0,108590.0,1.0,108590.0,-0.10814999999999997
259,2022-11-14,100000.0,100000.0,100000.0,100000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,4066.4971525606816,7119.07596591019,2262.7235693872644,8.327217412092082,0.0,-5387.199312630357,-3006.5,-11413.713131090408,5400.713131090408,-7210.106565545197,1197.1065655451966,-20506.0,100.0,24.59834916337381,4203.606565545203,11,-10253.0,-5958.0,729.5,729.5,-10815.0,0,-0.10814999999999997,-1.0,100000.0,1.0,108590.0,1.0,108590.0,-0.10814999999999997
260,2022-11-15,100000.0,100000.0,100000.0,100000.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,3573.157155277673,6988.9321482450905,2360.4214419872005,8.314080224252148,0.0,-5064.843210536521,-2577.0,-10654.38910396435,5500.3891039643495,-6615.694551982175,1461.6945519821747,-20095.880000000005,100.0,26.56520855006235,4038.694551982178,11,-10253.0,-5958.0,729.5,729.5,-10815.0,1,-0.10814999999999997,1.0,100000.0,-1.0,100000.0,1.0,108590.0,-0.10814999999999997
261,2022-11-16,89185.0,89185.0,89185.0,89185.0,365.0,-0.10814999999999997,1.0,0.0,0.0,0.0,10191.282618514364,13554.805634796212,17545.4338020891,13210.104764875607,8.545081636660862,10815.0,-5008.6645922329335,-12421.75,-21983.425846837723,-2860.074153162277,-17202.58792341886,-7640.9120765811385,-8878.962400000004,19.507293837451623,-57.42293146932873,4780.837923418864,11,562.0,4857.0,11544.5,11544.5,0.0,2,0.0,1.0,100000.0,1.0,100000.0,-1.0,100000.0,0.0
262,2022-11-17,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,9494.266551198423,12676.41876263215,17281.60578001263,13245.14019970817,8.788566652436607,0.0,-4978.493560700401,-11451.5,-21924.303927567016,-978.6960724329838,-16687.901963783515,-6215.098036216485,-8485.083152000007,19.507293837451623,-61.19785671993198,5236.401963783509,11,968.0,4857.0,11544.5,11544.5,0.0,3,0.0,1.0,89185.0,1.0,100000.0,1.0,100000.0,0.0
263,2022-11-18,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,8715.33780475342,11750.562772420031,17012.338195643693,13280.531321194867,9.04520990101736,0.0,-4978.08482745511,-10481.25,-21435.981674150287,473.4816741502873,-15958.615837075136,-5003.884162924864,-8099.081488960001,0.0,-83.9760888677076,5477.365837075144,11,4097.0,4857.0,11544.5,11544.5,0.0,4,0.0,1.0,89185.0,1.0,89185.0,1.0,100000.0,0.0
264,2022-11-21,89185.0,91683.0,91683.0,91683.0,40.0,0.0,1.0,-100.0,0.0,0.0,7844.870077409927,10774.67237403577,16737.518896991387,13316.281740336883,9.23877935523075,2498.0,-5011.602658620846,-9511.0,-20574.689115394794,1552.6891153947945,-15042.84455769739,-3979.15544230261,-7720.799859180799,0.0,-83.34168158646926,5531.844557697397,11,4097.0,4857.0,11544.5,11544.5,0.0,0,0.0,1.0,89185.0,1.0,89185.0,1.0,89185.0,0.0
265,2022-11-22,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,-0.0,0.0,0.0,6872.10579337916,9746.043645889411,16457.033419733692,13352.395104794967,8.920148098719642,0.0,-5083.661983183571,-8540.75,-19351.708998797665,2270.208998797665,-13946.229499398833,-3135.2705006011674,-7350.083861997176,0.0,-77.8788022661092,5405.479499398833,11,4097.0,4857.0,11544.5,11544.5,0.0,1,0.0,1.0,89185.0,1.0,89185.0,1.0,89185.0,0.0
266,2022-11-23,89185.0,89961.0,89961.0,89961.0,4.0,0.0,1.0,-100.0,0.0,0.0,5785.023156583775,8661.826543108415,16170.764939542249,13388.87509926167,9.22943310126166,776.0,-5199.373500470305,-7570.5,-17740.111543582592,2599.1115435825923,-12655.305771791303,-2485.6942282086966,-6986.782184757234,0.0,-71.97911658129624,5084.805771791299,11,4097.0,4857.0,12017.75,11544.5,0.0,2,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
267,2022-11-24,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,-0.0,0.0,0.0,4570.187580666723,8232.11555725726,15878.594223424094,13425.725445837219,9.429522633384842,0.0,-5364.393171005708,-7029.75,-17614.617289027097,3555.1172890270973,-12322.183644513541,-1737.3163554864586,-6630.7465410620935,0.0,-65.60769793218483,5292.433644513547,11,5407.5,4857.0,12017.75,11544.5,0.0,3,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
268,2022-11-25,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,3212.585659193428,7779.1824557753425,15580.3995800603,13462.949904409412,9.640425252453571,0.0,-5584.976511604458,-6489.0,-17360.772043619247,4382.772043619247,-11924.886021809623,-1053.1139781903767,-6281.831610240857,0.0,-58.72682702295238,5435.886021809624,11,5407.5,4857.0,12017.75,11544.5,0.0,4,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
269,2022-11-28,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,1695.4396241864306,7301.772286678402,15276.056809120462,13500.552273037087,9.862725311122642,0.0,-5868.038155761111,-5948.25,-16988.58670110129,5092.086701101289,-11468.418350550652,-428.08164944934833,-5939.894978036042,0.0,-51.29576856062319,5520.168350550647,11,1249.0,4857.0,15474.75,11544.5,0.0,0,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
270,2022-11-29,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,6798.562278817495,14965.439149532467,13538.536388337787,8.837147261009786,0.0,-6221.217184434368,-5407.5,-16503.455877800938,5688.455877800938,-10955.477938900469,140.47793890046887,-5604.797078475327,0.0,-43.2705300989538,5547.977938900471,11,1249.0,4857.0,15474.75,11544.5,0.0,1,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
296,2023-01-06,89185.0,73940.0,72216.0,73940.0,63.0,0.0,-1.2261725155788783,100.0,0.0,0.0,0.0,0.0,4202.585852213699,13082.414456912287,9.084682531988738,16969.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,0.0,1,-8484.5,-8484.5,3053.0,4857.0,0.0,4,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
297,2023-01-09,89185.0,75457.0,75457.0,75457.0,5.0,0.0,-1.0,0.9004919645785503,0.0,0.0,0.0,0.0,3940.580951864118,13001.030412230233,9.192643653853226,13728.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,0.0,1,-8484.5,-8484.5,3053.0,4857.0,0.0,0,-0.06710769748276058,-1.2261725155788783,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
298,2023-01-10,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,3673.1740780427062,12918.820140652708,8.995859455608418,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16969.0,100.0,0.0,0.0,1,-8484.5,-8484.5,905.5,4857.0,0.0,1,-0.06710769748276058,-1.0,89185.0,-1.2261725155788783,89185.0,1.0,89185.0,-0.06710769748276058
299,2023-01-11,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,3400.2538537585933,12835.775254161039,8.788440794768029,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16629.619999999995,100.0,0.0,0.0,1,-8484.5,-8484.5,475.0,4857.0,0.0,2,-0.06710769748276058,1.0,89185.0,-1.0,89185.0,-1.2261725155788783,89185.0,-0.06710769748276058
300,2023-01-12,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,3121.7066056686745,12751.887279579794,8.5698129717591,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-16297.027600000001,100.0,0.0,0.0,1,-8484.5,-8484.5,470.25,4857.0,0.0,3,-0.06710769748276058,1.0,89185.0,1.0,89185.0,-1.0,89185.0,-0.06710769748276058
301,2023-01-13,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,2837.4163167317165,12571.504436865027,8.33937022952963,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-15971.087048000001,100.0,0.0,0.0,1,-8484.5,-8484.5,276.25,4857.0,0.0,4,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
324,2023-02-15,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,7877.546141998784,3.0209622376212426,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13708.0,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,2,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
325,2023-02-16,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,7647.678025341069,3.1294097937633945,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13708.0,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,3,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
326,2023-02-17,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,7415.476242162578,3.2437179905955142,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13433.839999999997,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,4,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
327,2023-02-20,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,7180.917100619903,3.3642035444228684,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13165.163199999995,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,0,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
328,2023-02-21,89185.0,75480.0,75480.0,75480.0,39.0,0.0,-1.0,100.0,0.0,0.0,0.0,0.0,0.0,6943.9766683453345,3.709990923558306,13705.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,1,-0.06710769748276058,1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
329,2023-02-22,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,6704.630770004995,3.8583018984074804,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13705.0,100.0,0.0,0.0,2,-6854.0,-7335.0,-8484.5,-3077.0,0.0,2,-0.06710769748276058,-1.0,89185.0,1.0,89185.0,1.0,89185.0,-0.06710769748276058
330,2023-02-23,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,6462.8549848323455,4.014627782627505,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13705.0,100.0,0.0,0.0,2,-6854.0,-6854.0,-8484.5,-3077.0,0.0,3,-0.06710769748276058,1.0,89185.0,-1.0,89185.0,1.0,89185.0,-0.06710769748276058
331,2023-02-24,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,6218.624644136318,3.62007603070506,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13430.899999999994,100.0,0.0,0.0,2,-6854.0,-6854.0,-7909.75,-3077.0,0.0,4,0.14828726803834735,1.0,89185.0,1.0,89185.0,-1.0,89185.0,0.14828726803834735
332,2023-02-27,89185.0,89185.0,89185.0,89185.0,0.0,0.0,1.0,0.0,0.0,0.0,0.0,0.0,0.0,5971.914828784458,3.746616722943097,0.0,0.0,0.0,0.0,0.0,0.0,0.0,-13162.281999999992,100.0,0.0,0.0,2,-6852.5,-6854.0,-7909.75,-3077.0,0.0,0,0.14828726803834735,1.0,89185.0,1.0,89185.0,1.0,89185.0,0.14828726803834735
373,2023-04-26,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1579.5988142887072,3779.952904196689,5242.669908376905,5632.630578073149,5.1462267594508395,0.0,-2346.580888006123,-3103.800000000003,-8131.269159265677,1923.6691592656716,-5617.534579632833,-590.0654203671729,5865.300000000003,0.0,-27.615470020371028,2513.7345796328364,4,1869.0,2992.5,2558.0,-2499.5,0.0,2,0.23088942307692317,1.0,89185.0,1.0,89185.0,1.0,89185.0,0.23088942307692317
374,2023-04-27,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1110.3694123037712,3487.381685638582,5157.818447070807,5594.250771079533,5.582332291633552,0.0,-2488.4915640491963,-2804.550000000003,-7822.404835222653,2213.304835222647,-5313.477417611328,-295.622582388678,5747.994000000006,0.0,-29.823575371938983,2508.927417611327,4,1869.0,2992.5,2558.0,-1350.0,0.0,3,0.23088942307692317,1.0,83200.0,1.0,89185.0,1.0,89185.0,0.23088942307692317
375,2023-04-28,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,585.9966079712467,3178.99955488299,5071.217532443756,5555.481324705077,6.04200550867658,0.0,-2654.67673541361,-2505.300000000003,-7437.660301860291,2427.060301860285,-4971.480150930147,-39.1198490698589,5633.034120000011,0.0,-32.20823861805033,2466.1801509301413,4,1749.5,2992.5,2558.75,-1350.0,0.0,4,0.23088942307692317,1.0,83200.0,1.0,83200.0,1.0,89185.0,0.23088942307692317
393,2023-05-25,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,3168.2711721069063,4786.292407309782,9.690985667202485,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15412.499199999991,0.0,0.0,0.0,5,8024.0,8024.0,2992.5,-869.0,0.0,3,0.23088942307692317,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.23088942307692317
409,2023-06-16,83200.0,98930.0,98000.0,98000.0,2.0,0.0,1.1256756756756756,-100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,778.0606522223679,3974.7133543778327,7.588549267758854,15730.0,0.0,0.0,0.0,0.0,0.0,0.0,16934.399999999994,0.0,0.0,0.0,6,9305.0,9305.0,5613.5,5613.5,19210.0,4,0.23088942307692317,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.23088942307692317
410,2023-06-19,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,-0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,673.5972283134179,3919.5020442797977,7.764081627641673,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16595.712,0.0,0.0,0.0,6,8640.0,9305.0,5613.5,5613.5,19210.0,0,0.23088942307692317,1.1256756756756756,83200.0,1.0,83200.0,1.0,83200.0,0.23088942307692317
411,2023-06-20,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,566.9799948994769,3863.730218057026,7.94909997436763,0.0,0.0,0.0,0.0,0.0,0.0,0.0,16263.797760000001,0.0,0.0,0.0,6,8640.0,9305.0,5613.5,5613.5,19210.0,1,0.23088942307692317,1.0,83200.0,1.1256756756756756,83200.0,1.0,83200.0,0.23088942307692317
412,2023-06-22,83200.0,97459.0,97459.0,97459.0,1.0,0.0,1.0,-100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,458.16454509425967,3807.3921852391795,8.28354643166708,14259.0,0.0,0.0,0.0,0.0,0.0,0.0,15938.521804799995,0.0,0.0,0.0,6,8640.0,9305.0,6168.0,6168.0,19210.0,3,0.23088942307692317,1.0,83200.0,1.0,83200.0,1.1256756756756756,83200.0,0.23088942307692317
413,2023-06-23,83200.0,98384.0,98384.0,98384.0,15.0,0.0,1.0,1.0648713093484816,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,347.1055564377166,3750.4821975850064,8.655404172362708,15184.0,0.0,0.0,0.0,0.0,0.0,0.0,15619.75136870399,0.0,0.0,0.0,6,8640.0,9305.0,6168.0,6168.0,19210.0,4,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
414,2023-06-27,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,-0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,233.75677201885264,3692.9944484960724,8.900015797801023,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15307.356341329913,0.0,0.0,0.0,6,8640.0,9305.0,6168.0,6168.0,19210.0,1,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
415,2023-06-28,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,118.07098120934097,3634.9230724241934,9.157846539430423,0.0,0.0,0.0,0.0,0.0,0.0,0.0,15184.0,0.0,0.0,0.0,6,7865.0,9305.0,8024.0,8024.0,19210.0,2,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
416,2023-06-29,83200.0,96000.0,96000.0,96000.0,2.0,0.0,1.0,-100.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3576.2621442729433,8.407493805398234,12800.0,0.0,0.0,0.0,0.0,0.0,0.0,14880.320000000007,0.0,0.0,0.0,6,7865.0,9305.0,8024.0,8024.0,19210.0,3,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
417,2023-06-30,83200.0,96039.0,96039.0,96039.0,1.0,0.0,1.0,1.003046875,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3517.0056787932117,7.455132966675805,12839.0,0.0,0.0,0.0,0.0,0.0,0.0,14582.713600000003,0.0,0.0,0.0,6,7865.0,9305.0,8024.0,8024.0,19210.0,4,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
418,2023-07-03,83200.0,96136.0,96136.0,96136.0,1.0,0.0,1.0,1.0075551055378145,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3457.1476299723727,6.641707981554623,12936.0,0.0,0.0,0.0,0.0,0.0,0.0,14291.059328000003,0.0,0.0,0.0,7,7592.0,9305.0,8024.0,8024.0,19210.0,0,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
419,2023-07-04,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,-0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3396.681890417545,6.719127443012243,0.0,0.0,0.0,0.0,0.0,0.0,0.0,14005.23814144,0.0,0.0,0.0,7,7592.0,9305.0,8024.0,8024.0,19210.0,1,0.44481971153846156,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.44481971153846156
420,2023-07-05,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3335.6022907323786,6.80073074836782,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13725.133378611194,0.0,0.0,0.0,7,7592.0,9305.0,8024.0,8024.0,19210.0,2,0.4330528846153847,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.4330528846153847
421,2023-07-06,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3273.9025988875946,6.00872248000276,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13450.630711038975,0.0,0.0,0.0,7,7592.0,9305.0,8024.0,8024.0,19210.0,3,0.4330528846153847,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.4330528846153847
422,2023-07-07,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,0.0,0.0,1.4551915228366852e-11,-1.4551915228366852e-11,0.0,3211.576519585098,5.591657933975383,0.0,0.0,0.0,0.0,0.0,0.0,0.0,13181.618096818202,0.0,0.0,0.0,7,6468.0,9305.0,8024.0,8024.0,19210.0,4,0.4330528846153847,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.4330528846153847
440,2023-08-02,102410.0,108920.0,108920.0,108920.0,19.0,0.0,1.0,0.6888888888888889,97.38529847064628,94.4282792517668,223.96665906179987,-8941.472529670835,-15875.656351142301,-15670.619130392733,10.44997054864508,6510.0,12235.0326777413,6564.5,-12481.156474018266,25610.156474018266,-2958.328237009133,16087.328237009133,-8657.514330917693,0.0,-57.129116319344604,9522.828237009133,8,4725.0,-4880.0,-10237.5,-9905.0,0.0,2,0.16424177326432976,1.0,83200.0,1.0,83200.0,1.0,83200.0,0.16424177326432976
441,2023-08-03,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,-0.0,97.38529847064628,95.90678886120652,157.43600548982795,-7829.963322351017,-15583.687529830568,-15618.54480900045,10.886029643235307,0.0,11461.686671414034,5604.0,-12678.771182325218,23886.771182325218,-3537.3855911626015,14745.385591162601,-7208.9131844442745,0.0,-61.697103298455886,9141.385591162607,8,4725.0,-4880.0,-10625.0,-9905.0,0.0,3,0.16424177326432976,1.0,102410.0,1.0,83200.0,1.0,83200.0,0.16424177326432976
442,2023-08-04,102410.0,109850.0,109850.0,109850.0,50.0,0.0,1.0,-100.0,0.0,86.56470975168556,83.08673146729416,-6658.386776315412,-15285.698943906726,-15565.941818812382,11.574439361402659,7440.0,10654.159164243261,4643.5,-12619.567087373434,21906.567087373434,-3988.033543686717,13275.033543686717,-5876.200129688732,0.0,-54.50354515514123,8631.533543686719,8,4725.0,-4880.0,-10625.0,-9905.0,0.0,4,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,83200.0,0.16424177326432976
443,2023-08-07,102410.0,111560.0,111560.0,111560.0,1.0,0.0,1.0,1.2298387096774193,0.0,75.74412103272486,0.0,-5423.496777940629,-14981.566478864901,-15512.804792678478,12.349636137411979,9150.0,9810.80577677094,3683.0,-12254.324744134385,19620.324744134385,-4285.662372067192,11651.662372067192,-4650.104119313633,0.0,-46.73479730035866,7968.662372067191,8,4725.0,-4880.0,-10625.0,-9905.0,17799.0,0,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
444,2023-08-08,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,-0.0,0.0,64.92353231376417,0.0,-4121.871789589481,-14671.16346122697,-15459.128308960382,12.81779809906064,0.0,8929.891285316204,2722.5,-11497.70486194863,16942.70486194863,-4387.6024309743225,9832.602430974322,-3522.095789768544,0.0,-38.3448681402978,7110.102430974317,8,4725.0,-4880.0,-10761.5,-9905.0,17799.0,1,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
445,2023-08-09,102410.0,112390.0,112390.0,112390.0,5.0,0.0,1.0,-100.0,0.0,54.10294359480348,0.0,-2749.9053694792965,-14354.360605782116,-15404.90689097809,13.600237500559775,9980.0,8009.583655627153,1762.0,-10182.086579162278,13706.086579162278,-4210.043289581139,7734.043289581139,-2484.328126587061,0.0,-29.284088639325102,5972.043289581138,8,4990.0,-4615.0,-10761.5,-9905.0,17799.0,2,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
446,2023-08-10,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,-0.0,0.0,43.282354875842785,0.0,-1303.7961792321585,-14031.025961738545,-15350.135006451368,14.091354504276168,0.0,7123.900994353098,801.5,-7878.318758718902,9481.318758718902,-3538.409379359451,5141.409379359451,-1237.8953139283549,0.0,-19.49881827541521,4339.909379359453,8,4990.0,-4615.0,-10761.5,-9905.0,17799.0,3,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
447,2023-08-11,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,0.0,0.0,32.46176615688209,0.0,220.46254857939493,-13701.024857764962,-15294.80706693513,13.741323241642672,0.0,6202.07293798367,-159.0,-657.3720867386146,339.3720867386146,-408.1860433693073,90.1860433693073,-116.10578253552376,0.0,-8.93112748407279,249.18604336930565,8,4990.0,-4615.0,-10761.5,-9905.0,17799.0,4,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
448,2023-08-14,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,0.0,0.0,21.641177437921392,0.0,188.37868676439393,-13364.219845898973,-15238.917427249282,13.330093919587727,0.0,5242.624364961535,-132.5,-603.4173578164482,338.4173578164482,-367.9586789082241,102.9586789082241,9980.0,0.0,0.0,235.45867890822666,8,4990.0,-4615.0,-11323.5,-9905.0,17799.0,0,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
449,2023-08-16,102410.0,102410.0,102410.0,102410.0,0.0,0.0,1.0,0.0,0.0,10.820588718960696,0.0,154.56097318977118,-13020.47064429894,-15182.460384902806,12.896641253978746,0.0,4244.019952876595,-106.0,-541.0148212819186,329.01482128191856,-323.5074106409593,111.50741064095928,9780.399999999994,0.0,0.0,217.50741064095652,8,4990.0,-4615.0,-11323.5,-9905.0,17799.0,2,0.16424177326432976,1.0,102410.0,1.0,102410.0,1.0,102410.0,0.16424177326432976
474,2023-09-22,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,64.73893829450597,-9520.816196397107,-14255.372227534652,-18186.272908772517,-29657.775166620282,6.641760373242198,0.0,3891.4417381391104,12459.300000000003,-4277.539192253913,29196.13919225392,4090.880403873045,20827.71959612696,-16610.49032000001,56.55855855855856,32.2542786886487,8368.419596126958,9,-7694.0,-7694.0,-17611.5,-22414.0,0.0,4,-0.00814414894059512,1.0,102410.0,1.0,102410.0,1.0,102410.0,-0.00814414894059512
475,2023-09-25,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,75.5287613435903,-7521.476537058465,-13548.166879669196,-17368.141237817676,-29367.938550648993,7.1280820807540115,0.0,4864.978145236921,11569.350000000006,-5850.904542523596,28989.604542523608,2859.222728738212,20279.4772712618,-16230.060513600009,56.55855855855856,27.974557075738677,8710.127271261801,9,-7694.0,-7694.0,-17611.5,-22414.0,0.0,0,-0.00814414894059512,1.0,120209.0,1.0,102410.0,1.0,102410.0,-0.00814414894059512
476,2023-09-26,120209.0,115000.0,115000.0,115000.0,1.0,0.0,-1.0,100.0,97.10840744175896,86.31858439267464,-5287.176342855673,-12802.743276037538,-16533.141464101907,-29075.159456107736,7.487515751387665,5209.0,5958.606766011537,10679.399999999994,-7213.033712841294,28571.833712841282,1733.1831435793429,19625.616856420645,-15857.23930332801,94.19529837251356,59.434638120173005,8946.216856420646,9,-7694.0,-7694.0,-17611.5,-22414.0,0.0,1,-0.00814414894059512,1.0,120209.0,1.0,120209.0,1.0,102410.0,-0.00814414894059512
477,2023-09-27,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,97.10840744175897,-2790.303270540404,-12017.036054608354,-15680.925803887163,-28779.40801037292,7.994557386303643,0.0,7184.876609833591,9789.449999999997,-8380.402329440738,27959.302329440732,704.5238352796296,18874.376164720365,-15491.874517261444,100.0,58.32901528656116,9084.92616472037,9,-1399.0,-7694.0,-17611.5,-22414.0,0.0,2,0.13668693691820089,-1.0,120209.0,1.0,120209.0,1.0,120209.0,0.13668693691820089
478,2023-09-28,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,97.10840744175897,0.0,-11188.86823861979,-15447.515865383233,-28480.654037548156,8.52900018121626,0.0,8557.576672279654,8899.5,-9361.888688763633,27160.888688763633,-231.19434438181634,18030.194344381816,-15133.817026916222,100.0,50.86614819582934,9130.694344381815,9,-1399.0,-7694.0,-13324.0,-22414.0,0.0,3,0.13668693691820089,1.0,120209.0,-1.0,120209.0,1.0,120209.0,0.13668693691820089
479,2023-09-29,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,97.10840744175897,0.0,-10315.945204780655,-15209.293519576342,-28178.867055385417,9.09232492886019,0.0,10091.85580914079,8009.550000000003,-10160.302329440747,26179.402329440753,-1075.3761647203646,17094.47616472037,-14782.920686377896,100.0,42.80655771965705,9084.926164720373,9,-1399.0,-7694.0,-13324.0,-22414.0,-979.0,4,0.13668693691820089,1.0,120209.0,1.0,120209.0,-1.0,120209.0,0.13668693691820089
480,2023-10-02,120209.0,120209.0,120209.0,120209.0,0.0,0.0,1.0,0.0,97.10840744175896,97.10840744175897,0.0,-9395.848325505853,-14966.159545052855,-27874.01627217485,9.68609244584951,0.0,11804.354094894821,7119.600000000006,-10772.833712841311,25012.033712841323,-1826.6168564206455,16065.816856420657,-14439.042272650346,100.0,34.102530453209084,8946.216856420657,10,-2444.0,-7694.0,-13766.5,-22414.0,-979.0,0,0.13327621059987194,1.0,120209.0,1.0,120209.0,1.0,120209.0,0.13327621059987194
512,2023-11-20,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,290.8110365557659,704.190441442799,-2326.2794726420107,-15367.58814161057,6.540786387625178,0.0,-327.74178459044197,-587.3999999999942,-1571.5391429231822,396.73914292319387,-1079.4695714615955,-95.33042853839288,2905.585273484947,0.0,-70.00152876315119,492.06957146159635,11,630.0,-2695.0,1464.75,-2985.0,0.0,0,0.1425815650423552,1.0,120209.0,1.0,120209.0,1.0,120209.0,0.1425815650423552
513,2023-11-21,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,153.47530208772514,660.974116380763,-1832.0004831322876,-14948.306563155289,6.425617869080508,0.0,-395.1904152495699,-538.4499999999971,-1537.8480240766512,460.948024076657,-1038.1490120383241,-38.750987961670035,2462.961862545548,0.0,-63.47198417081954,499.6990120383254,11,1385.0,-2695.0,1464.75,-2985.0,0.0,1,0.1425815650423552,1.0,119230.0,1.0,120209.0,1.0,120209.0,0.1425815650423552
514,2023-11-22,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,615.4223274121177,-1327.5305316006707,-14524.768355304666,6.304225500686229,0.0,-470.69316041136335,-489.5,-1493.9328066923626,514.9328066923626,-991.716403346174,12.716403346174047,2038.0433880437195,0.0,-56.42034372616331,502.21640334617786,11,1385.0,-2695.0,1464.75,-2985.0,0.0,2,0.1425815650423552,1.0,119230.0,1.0,119230.0,1.0,120209.0,0.1425815650423552
534,2023-12-26,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,513.0026152049104,-7356.45653410512,5.395293759710685,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-6132.186045309951,0.0,-87.22041962877465,0.0006947579146044173,12,630.0,-1935.0,-195.0,-2985.0,10810.0,1,0.1425815650423552,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.1425815650423552
535,2023-12-27,119230.0,123690.0,123690.0,123690.0,2.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,492.0186930722557,-7162.573292276851,5.660884728975227,4460.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-5711.298603497547,0.0,-82.06768032132139,0.0006947579146044173,12,2070.0,-1900.0,987.5,-2985.0,19520.0,2,0.1425815650423552,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.1425815650423552
536,2023-12-28,119230.0,124000.0,124000.0,124000.0,11.0,0.0,1.0,1.0695067264573992,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,470.60212792205857,-6966.721709484351,5.96215668121379,4770.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-5101.020687287688,0.0,-76.50293313452988,0.0006947579146044173,12,2225.0,-1745.0,987.5,-2985.0,19520.0,3,0.1425815650423552,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.1425815650423552
537,2023-12-29,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,448.7439995925233,-6768.881802741351,5.869173066214765,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-4311.339032304677,0.0,-70.4932343306117,0.0006947579146044173,12,2225.0,-1745.0,-1032.5,-2985.0,19520.0,4,0.12152981632139559,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.12152981632139559
538,2024-01-02,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,426.43520400744455,-6569.033386190451,5.771164501120517,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-3584.8319097203057,0.0,-64.00300602346745,0.0006947579146044173,1,2385.0,-1745.0,-1032.5,-2985.0,25634.0,1,0.12152981632139559,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.12152981632139559
539,2024-01-03,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,403.6664493842836,-6367.156069043325,5.667859431383938,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-2916.445356942684,0.0,-56.993825554823445,0.0006947579146044173,1,2385.0,-1745.0,-655.0,-2985.0,25634.0,2,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
540,2024-01-04,119230.0,122750.0,122750.0,122750.0,5.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,380.4282523640577,-6163.229253500453,5.8320814472061056,3520.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-2301.529728387264,0.0,-49.42419802909509,0.0006947579146044173,1,2385.0,-1745.0,-655.0,-2985.0,25634.0,3,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
541,2024-01-05,119230.0,121340.0,121340.0,121340.0,10.0,0.0,1.0,0.5994318181818182,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,356.71093406149885,-5957.232132649311,4.77619944068296,2110.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-1735.8073501162871,0.0,-41.249310660365424,0.0006947579146044173,1,2385.0,-1745.0,-655.0,-2985.0,25634.0,4,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
542,2024-01-08,119230.0,125520.0,125520.0,125520.0,8.0,0.0,1.0,2.981042654028436,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,332.5046160336642,-5749.143688341515,5.0896260474989905,6290.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-1215.342762106986,0.0,-32.42076747719402,0.0006947579146044173,1,3145.0,-985.0,-655.0,-2985.0,16990.0,0,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
543,2024-01-09,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,307.79921616549836,-5538.942689048272,5.085403587430287,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,-464.80848589628295,0.0,-22.886302814687696,0.0006947579146044173,1,3145.0,-985.0,-920.0,-2985.0,17410.0,1,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
544,2024-01-10,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,282.5844444706163,-5326.607687694137,4.940734642403913,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,6290.0,0.0,-12.589471897683955,0.0006947579146044173,1,3145.0,-985.0,-920.0,-2985.0,17410.0,2,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
545,2024-01-11,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,256.8497988054005,-5112.117019468686,5.168455800545124,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,6164.199999999997,0.0,-1.4693166832753841,0.0006947579146044173,1,3145.0,-985.0,-1347.5,-2985.0,17410.0,3,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
546,2024-01-12,119230.0,119230.0,119230.0,119230.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-1.4551915228366852e-11,230.58456049476808,-4895.448799616119,5.191862146023331,0.0,0.0,0.0,-0.0013895158335799351,0.0013895158335799351,-0.00069475790951401,0.00069475790951401,6040.915999999997,0.0,-0.7629005069568497,0.0006947579146044173,1,3145.0,-985.0,-1347.5,1345.0,17000.0,4,0.07355531326008546,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.07355531326008546
569,2024-02-16,136640.0,136640.0,136640.0,136640.0,103.0,0.0030832476875641834,1.0,0.0,63.814467515070326,86.94947784653633,2556.7443978516967,-3055.595194521331,-12909.626814380259,-14893.376911616506,24.97658392953778,420.0,7416.015740465227,1689.7000000000116,-10502.857541817386,13882.257541817395,-4406.578770908673,7785.97877090871,-3648.830219704774,4.810996563573884,-36.22175427654389,6096.278770908692,2,3970.0,-4525.0,-16330.0,-18395.0,11630.0,4,0.036050936768149855,1.0,119230.0,1.0,119230.0,1.0,119230.0,0.036050936768149855
570,2024-02-19,136640.0,136640.0,136640.0,136640.0,0.0,0.0,1.0,0.0,63.814467515070326,83.45951231754808,4013.468438704469,-2672.824581271416,-12614.533147219889,-14782.221194904778,24.72911305597806,0.0,7585.730335844681,1359.7000000000116,-10628.835946785577,13348.235946785586,-4634.567973392783,7353.967973392806,-2688.1238021283934,4.858861638130495,-39.655541465200486,5994.26797339279,2,3970.0,-4525.0,-16330.0,-18395.0,11630.0,0,0.036050936768149855,1.0,136640.0,1.0,119230.0,1.0,119230.0,0.036050936768149855
571,2024-02-20,136640.0,135160.0,135160.0,135160.0,15.0,0.0,-1.0,100.0,63.814467515070326,79.96954678855981,4115.475390737527,-2269.3685684538505,-12313.355287895232,-14669.937003403029,24.35653391558031,1480.0,7815.704832237156,1029.7000000000116,-10712.296263524913,12771.696263524922,-4841.298131762451,6900.698131762474,-1804.2738979581336,15.251442704039572,-33.45230889749075,5870.998131762458,2,3440.0,-4525.0,-16330.0,-18395.0,11630.0,1,0.036050936768149855,1.0,136640.0,1.0,136640.0,1.0,119230.0,0.036050936768149855
572,2024-02-21,136230.0,136230.0,136200.0,136200.0,69.0,-0.0030005854800936316,1.0,0.02027027027027027,62.73767388262408,76.95198187816594,4615.824785647012,-1445.988517896505,-11600.732029365245,-14148.897010610788,24.030232440630954,440.0,8102.88461901687,310.20000000001164,-11136.18525520296,11756.585255202968,-5412.992627601459,6033.392627601497,-1070.0,72.2972972972973,16.71271567416909,5723.192627601481,2,3850.0,-4115.0,-15920.0,-17985.0,12040.0,2,0.039169052337957755,-1.0,136640.0,1.0,136640.0,1.0,136640.0,0.039169052337957755
573,2024-02-22,136230.0,136230.0,136230.0,136230.0,0.0,0.0,1.0,0.0,62.73767388262408,73.50005967188378,4716.791957307636,-1010.2688957444043,-11291.8693348081,-14036.729717880575,23.68629722851579,0.0,7216.4648952925345,0.7000000000116415,-11105.979964398895,11107.379964398933,-5552.639982199442,5554.039982199465,-1070.0,72.2972972972973,9.281701368808811,5553.339982199459,2,3825.0,1290.0,-14810.0,-17985.0,12040.0,3,0.08837994568009977,1.0,136230.0,-1.0,136640.0,1.0,136640.0,0.08837994568009977
574,2024-02-23,136230.0,141780.0,141780.0,141780.0,5.0,0.0,1.0,-100.0,62.73767388262408,70.04813746560163,3758.5094980551803,-551.0024437895627,-10976.638560569205,-13923.423680640815,23.648625766836094,5550.0,6294.899496820697,-308.79999999998836,-11027.488796480233,10409.888796480242,-5668.144398240111,5050.544398240134,-282.79999999998836,16.1631419939577,-52.55880065648686,5359.344398240116,2,3782.0,1290.0,-11345.0,-14660.0,12040.0,4,0.08837994568009977,1.0,136230.0,1.0,136230.0,-1.0,136640.0,0.08837994568009977
575,2024-02-26,136230.0,136230.0,136230.0,136230.0,0.0,0.0,1.0,-0.0,41.916859122401846,64.28279139707256,2687.610576599749,-66.91666209034156,-10654.908410640492,-13808.967338132323,23.189742408239585,0.0,6019.193246388371,-618.2999999999884,-10895.244315464544,9658.644315464568,-5756.772157732252,4520.172157732275,8770.0,16.1631419939577,-46.66384123870329,5138.472157732277,2,3782.0,1290.0,-11312.5,-14660.0,12040.0,0,0.08837994568009977,1.0,136230.0,1.0,136230.0,1.0,136230.0,0.08837994568009977
576,2024-02-27,136230.0,136230.0,136230.0,136230.0,0.0,0.0,1.0,0.0,41.916859122401846,58.517445328543495,1490.8606111781555,443.329716772947,-10326.544881974653,-13693.349012228791,21.124693190873735,0.0,4857.283664808114,-927.7999999999884,-10701.961072628445,8846.361072628468,-5814.880536314216,3959.2805363142397,8594.600000000006,0.5376344086021506,-55.277560749254285,4887.080536314228,2,2240.0,1290.0,-11312.5,-14660.0,12040.0,1,0.08837994568009977,1.0,136230.0,1.0,136230.0,1.0,136230.0,0.08837994568009977
577,2024-02-28,136230.0,136230.0,136230.0,136230.0,0.0,0.0,1.0,0.0,41.916859122401846,56.156333506698736,153.4697043033957,981.1504439779674,-9991.411208671809,-13576.556906245329,21.4201466273757,0.0,3601.6800006994454,-1237.2999999999884,-10437.637501818594,7963.037501818602,-5837.468750909291,3362.8687509093143,8422.708000000013,0.0,-51.25810523215225,4600.168750909296,2,2240.0,1290.0,-11312.5,-14660.0,12040.0,2,0.08837994568009977,1.0,136230.0,1.0,136230.0,1.0,136230.0,0.08837994568009977
578,2024-02-29,136230.0,132000.0,132000.0,132000.0,4.0,0.0,-1.0,100.0,4.433185560481306,49.55841328952218,173.2572268213844,1548.0356715727248,-9649.367805015529,-13458.579103734693,21.545066983729967,4230.0,2244.154498044867,-1546.7999999999884,-10087.967419282417,6994.36741928244,-5817.383709641203,2723.783709641226,8254.25384000002,43.25153374233129,-1.901637713942712,4270.583709641214,2,660.0,1290.0,-10610.0,-14660.0,12040.0,3,0.08837994568009977,1.0,136230.0,1.0,136230.0,1.0,136230.0,0.08837994568009977
579,2024-03-01,133720.0,133720.0,133720.0,133720.0,337.0,-0.018424722895103884,1.0,0.0,3.504672897196258,42.857324998647286,2487.034627160465,4582.832035968109,-6819.438626630799,-10843.999094823404,21.680794526263544,2510.0,710.8954528960458,-4240.799999999988,-12220.276980617928,3738.676980617951,-8230.538490308973,-251.06150969100418,10264.883686400019,40.66193853427896,2.133200758993567,3989.73849030897,3,3170.0,3800.0,-8100.0,-12150.0,14550.0,4,0.1088094525874963,-1.0,136230.0,1.0,136230.0,1.0,136230.0,0.1088094525874963
580,2024-03-04,133720.0,130000.0,128760.0,130000.0,5.0,0.0,-1.6666666666666667,100.0,3.504672897196258,36.15623670777239,2267.752130321256,5135.989048003074,-6492.913201640782,-10738.357369006437,21.41499927836648,4960.0,286.466409856861,-4424.799999999988,-11780.577438606793,2930.9774386068166,-8102.688719303376,-746.9112806966004,9785.488338944007,66.39892904953146,33.90951837789625,3677.8887193034006,3,1550.0,3160.0,-8100.0,-12150.0,14550.0,0,0.1088094525874963,1.0,133720.0,-1.0,136230.0,1.0,136230.0,0.1088094525874963
581,2024-03-05,128000.0,128000.0,128000.0,128000.0,63.0,-0.042775949745737396,1.0,0.0,2.372345232715773,29.448977968893693,7412.818721020187,10550.249303143122,-506.12242948121275,-4944.904668478761,20.542454377200958,5720.0,-369.6371511752368,-9607.299999999988,-18237.51641736331,-977.0835826366674,-13922.408208681649,-5292.191791318328,14620.759038607357,0.0,-23.22947940778326,4315.108208681662,3,6890.0,8500.0,-2300.0,-6430.0,20270.0,1,0.15835937500000008,-1.6666666666666667,133720.0,1.0,133720.0,-1.0,136230.0,0.15835937500000008
582,2024-03-06,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,0.0,4.635761589403984,22.993209936313686,6842.14781018527,10227.987002561247,-233.831009540605,-4870.706261627929,19.622756065359315,0.0,-1077.7939362805628,-9069.799999999988,-18683.379684898624,543.7796848986618,-13876.58984244932,-4263.010157550656,13451.098315518757,0.0,-25.086885338467273,4806.789842449323,3,6890.0,8500.0,4617.5,-2215.0,20270.0,2,0.15835937500000008,1.0,128000.0,-1.6666666666666667,133720.0,1.0,133720.0,0.15835937500000008
583,2024-03-07,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,0.0,0.0,16.02235728268879,6204.412185351015,9888.30924681545,44.07446962239919,-4795.754577896092,18.279781906364477,0.0,-1842.533888117061,-8532.299999999988,-18921.154535915994,1856.554535916017,-13726.727267957991,-3337.8727320419857,12375.010450277245,0.0,-26.509387812029722,5194.427267957999,3,4115.0,8500.0,4617.5,-2215.0,20270.0,3,0.15835937500000008,1.0,128000.0,1.0,128000.0,-1.6666666666666667,133720.0,0.15835937500000008
584,2024-03-08,128000.0,131790.0,130320.0,130320.0,8.0,0.0,2.2672413793103448,-100.0,0.0,11.364928491310808,5491.730463782704,9022.721382038028,327.70975774744875,-4720.041969867569,16.20730653120707,3790.0,-2610.044374959456,-7689.100000000006,-17967.566113292734,2589.3661132927227,-12828.33305664637,-2549.8669433536415,11385.009614255076,0.0,-28.039827659737156,5139.233056646361,3,4115.0,8500.0,4617.5,-2215.0,20270.0,4,0.15835937500000008,1.0,128000.0,1.0,128000.0,1.0,128000.0,0.15835937500000008
585,2024-03-11,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,-0.0,0.0,6.707499699932824,4695.295049986336,8110.356073475617,617.1929910829786,-4643.560712488572,14.179127996273749,0.0,-3438.886210805562,-6845.899999999994,-16713.93831409377,3022.1383140937687,-11779.919157046883,-1911.8808429531055,10474.208845114656,0.0,-28.432352759183168,4934.019157046884,3,4115.0,8500.0,4617.5,-2215.0,20270.0,0,0.15835937500000008,2.2672413793103448,128000.0,1.0,128000.0,1.0,128000.0,0.15835937500000008
586,2024-03-12,128000.0,132970.0,132970.0,132970.0,2.0,0.0,1.0,-100.0,0.0,2.050070908554842,3805.2632880476012,7148.685409940896,912.644741591037,-4566.30300227915,12.057827496420433,4970.0,-4334.418282076978,-6002.700000000012,-15119.840020169155,3114.4400201691315,-10561.270010084583,-1444.12998991544,9636.272137505497,0.0,-21.938428908802084,4558.570010084575,3,2860.0,8500.0,4617.5,-2215.0,20270.0,1,0.15835937500000008,1.0,128000.0,2.2672413793103448,128000.0,1.0,128000.0,0.15835937500000008
587,2024-03-13,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,-0.0,0.0,1.5574947351680302,2810.635822295124,6135.0448687846365,1214.1880671662511,-4488.260956536775,9.808398058477609,0.0,-4752.703539018723,-5159.5,-13089.1312385223,2770.131238522299,-9124.31561926115,-1194.6843807388505,8865.370366505056,0.0,-14.925257404981696,3964.8156192611505,3,2860.0,8500.0,4617.5,-2215.0,20270.0,2,0.15835937500000008,1.0,128000.0,1.0,128000.0,2.2672413793103448,128000.0,0.15835937500000008
588,2024-03-14,128000.0,128000.0,128000.0,128000.0,0.0,0.0,1.0,0.0,0.0,1.1680866354795572,1699.1206630223314,5784.207297800604,1521.9485628905531,-4409.426612532203,9.461268114506563,0.0,-5227.476964395319,-4748.5,-12860.23101131944,3363.2310113194253,-8804.36550565972,-692.6344943402801,8156.1407371846435,0.0,-14.15859466869639,4055.865505659713,3,2485.0,8500.0,4617.5,-2215.0,20270.0,3,0.15835937500000008,1.0,128000.0,1.0,128000.0,1.0,128000.0,0.15835937500000008
589,2024-03-18,141566.0,142840.0,141490.0,141490.0,53.0,0.10598437500000002,-34.526315789473685,100.0,62.2407781244265,7.69432054961625,-11886.918664116442,-7793.398727783235,-11572.307481405907,-17816.90629850261,9.502126342201883,14840.0,-5414.408492599367,8571.200000000012,-301.49157762061805,17443.891577620656,4134.854211189697,13007.545788810326,-13566.0,91.41509433962264,74.30820074196191,4436.345788810321,3,-6146.0,-5066.0,-8373.5,-15206.0,6704.0,0,0.047356003560176774,1.0,128000.0,1.0,128000.0,1.0,128000.0,0.047356003560176774
590,2024-03-19,141566.0,141566.0,141566.0,141566.0,0.0,0.0,1.0,0.0,62.2407781244265,14.346368648695218,-11909.31299431881,-7805.631957411184,-11090.837187260579,-17656.77665493617,9.545192599291958,0.0,-5234.823629313119,8324.899999999994,-1221.7370799797063,17871.53707997971,3551.581460010144,13098.218539989844,-13566.0,91.41509433962264,69.22928522823457,4773.318539989855,3,-6146.0,-5091.0,-6748.5,-13581.0,6704.0,1,0.047356003560176774,-34.526315789473685,141566.0,1.0,128000.0,1.0,128000.0,0.047356003560176774
591,2024-03-20,141566.0,143840.0,143660.0,143660.0,22.0,0.0,1.171919770773639,-100.0,62.2407781244265,20.746926041475497,-10932.248974506234,-7818.526285969128,-10599.440018644673,-17495.021343601606,10.004707868350263,2274.0,-4701.105334536493,8078.600000000006,-2072.31380693338,18229.51380693339,3003.143096533313,13154.056903466699,-13269.199999999997,85.64393939393939,58.14631239169434,5075.4569034666965,3,-5646.0,-5134.0,-6748.5,-13581.0,6704.0,2,0.047356003560176774,1.0,141566.0,-34.526315789473685,141566.0,1.0,128000.0,0.047356003560176774
592,2024-03-21,141566.0,142980.0,142980.0,142980.0,50.0,0.0,1.0,0.6752626552053486,62.2407781244265,27.662568055300664,-9840.361300984106,-7798.081304078107,-10097.9113049109,-17331.623860398642,10.252359294193953,1414.0,-4140.179477991449,7811.799999999988,-2907.2265779570444,18530.826577957007,2452.286711021472,13171.313288978505,-12647.471999999994,85.64393939393939,57.65479246292314,5359.513288978511,3,-5646.0,-5134.0,-6748.5,-13581.0,6704.0,3,0.047356003560176774,1.171919770773639,141566.0,1.0,141566.0,-34.526315789473685,141566.0,0.047356003560176774
593,2024-03-22,148270.0,148270.0,148270.0,148270.0,250.0,0.047356003560176774,1.0,-0.0,77.99153520584841,36.328294189283824,-14937.526201340923,-14286.291609431559,-16212.141089823854,-23831.584100722976,10.725252814379724,6704.0,-2557.5431312652654,13913.799999999988,1406.16818073389,26421.431819266087,7659.984090366925,20167.615909633038,-18754.613119999995,100.0,70.57296269487506,6253.81590963305,3,-10135.0,-10135.0,-13452.5,-20285.0,0.0,4,0.0,1.0,141566.0,1.171919770773639,141566.0,1.0,141566.0,0.0
594,2024-03-25,148270.0,145620.0,145200.0,145620.0,20.0,0.0,-1.3169811320754716,100.0,77.99153520584841,44.99402032326698,-13141.857337165944,-14058.84037154779,-15610.21109050329,-23625.472889107914,10.08531015483974,3070.0,-1387.32871456063,13311.799999999988,-650.0177009940962,27273.617700994073,6330.891149502946,20292.70885049703,-17629.336332799998,100.0,72.1411725849856,6980.908850497044,3,-10135.0,-10135.0,-12730.0,-20285.0,0.0,0,0.0,1.0,148270.0,1.0,141566.0,1.171919770773639,141566.0,0.0
595,2024-03-26,148270.0,149350.0,149350.0,149350.0,1.0,0.0,1.0,-0.4075471698113208,77.99153520584841,53.65974645725014,-11135.163140304358,-13819.097386139736,-14995.87059853971,-23417.26919576421,10.757682757837877,1080.0,-67.70655412218184,12709.799999999988,-2468.211402926652,27887.81140292663,5120.794298536668,20298.80570146331,-16571.576152831985,83.04552590266876,49.52860951050683,7589.00570146332,3,-9595.0,-9595.0,-11907.5,-20285.0,0.0,1,0.0,-1.3169811320754716,148270.0,1.0,148270.0,1.0,141566.0,0.0
596,2024-03-27,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,77.99153520584841,62.32547259123329,-8892.644110177906,-13566.398391897586,-14368.863736459258,-23206.951777404116,11.393462416503862,0.0,1388.0608331259864,12107.799999999988,-4102.069944606454,28317.669944606445,4002.8650276967674,20212.73497230321,-15159.45006060542,83.04552590266876,43.41810540007094,8104.934972303227,3,-9595.0,-9595.0,-11907.5,-20285.0,0.0,2,0.0,1.0,148270.0,-1.3169811320754716,148270.0,1.0,148270.0,0.0
597,2024-03-28,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,77.99153520584841,70.99119872521645,-6386.586331995088,-13300.0432300049,-13728.929351148952,-22994.49917507374,12.063600397938751,0.0,2993.3611729278637,11505.799999999988,-5585.01372951112,28596.613729511097,2960.3931352444342,20051.206864755542,-13860.294055756996,73.97590361445782,28.12404594796817,8545.406864755556,3,-2850.0,-9595.0,-12172.5,-20285.0,0.0,3,0.0,1.0,148270.0,1.0,148270.0,-1.3169811320754716,148270.0,0.0
598,2024-04-01,148270.0,148360.0,148360.0,148360.0,2.0,0.0,1.0,-100.0,77.99153520584841,72.74128284537443,-3586.0189775069302,-13019.293904192804,-13075.800905084237,-22779.889711963726,13.308194869477264,90.0,4736.994148455793,10903.799999999988,-6939.409383256745,28747.009383256707,1982.1953083716216,19825.404691628355,-12665.070531296427,73.97590361445782,21.401909016447924,8921.60469162836,4,-2812.0,-9595.0,-12172.5,-20285.0,0.0,0,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
599,2024-04-02,148270.0,150790.0,150790.0,150790.0,4.0,0.0,1.0,28.0,77.99153520584841,74.49136696553242,-2832.966947830748,-12515.004971745977,-12757.698292394984,-22563.101491197478,14.713279037983302,2520.0,6659.87806127849,10176.299999999988,-8218.885469659232,28571.485469659223,978.7072651703784,19373.8927348296,-11565.464888792718,0.0,-56.777758602009655,9197.592734829615,4,-1385.0,-8875.0,-9482.5,-18065.0,0.0,1,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
600,2024-04-03,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,77.99153520584841,76.24145108569041,-1991.4169449128676,-11983.463638764428,-12433.03709292825,-22344.11239359688,15.449085724219316,0.0,8779.615328941203,9448.799999999988,-9364.192348234821,28261.792348234798,42.303825882583624,18855.296174117393,-10156.91839991344,0.0,-61.317651369601464,9406.496174117405,4,-1385.0,-8875.0,-9504.0,-17785.0,0.0,2,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
601,2024-04-04,148270.0,145330.0,144630.0,144630.0,11.0,0.0,-1.625,100.0,77.99153520584841,77.99153520584841,-1050.9687693523592,-10948.351547162863,-12101.682082832383,-22122.900075425685,15.842709843648779,3640.0,9171.3859333047,8435.299999999988,-10105.119811292097,26975.71981129209,-834.9099056460545,17705.50990564603,-8889.2265599221,59.09090909090909,-9.570624830499085,9270.20990564605,4,-560.0,-8875.0,-9504.0,-17720.0,0.0,3,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
602,2024-04-05,148270.0,145010.0,145010.0,145010.0,40.0,0.0,-1.0,0.8956043956043956,77.99153520584841,77.99153520584841,2.9103830456733704e-11,-9857.300711909367,-11763.49525023278,-21899.44196610953,16.257605899606308,3260.0,9615.448519772443,7421.799999999988,-10603.618072091718,25447.218072091695,-1590.909036045865,16434.50903604584,-7748.303903929889,59.09090909090909,-17.50171688306638,9012.70903604585,4,-560.0,-8875.0,-10275.0,-17720.0,0.0,4,0.0,-1.625,148270.0,1.0,148270.0,1.0,148270.0,0.0
603,2024-04-08,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,53.96007726980038,75.32137321295419,2.9103830456733704e-11,-8707.288133787923,-11418.335737748974,-21673.715265933177,16.85960076689197,0.0,10117.392150323401,6408.299999999988,-10837.982810476999,23654.582810476975,-2214.8414052384906,15031.441405238467,-6721.473513536912,59.09090909090909,-14.981248393958396,8623.141405238492,4,-560.0,-8875.0,-10275.0,-17720.0,0.0,0,0.0,-1.0,148270.0,-1.625,148270.0,1.0,148270.0,0.0
604,2024-04-09,148270.0,147790.0,147220.0,147220.0,43.0,0.0,11.666666666666666,100.0,53.96007726980038,72.65121122005996,2.9103830456733704e-11,-7495.127446948609,-11066.059783826524,-21445.696943714123,18.23193637924498,1050.0,10683.36278993712,5394.799999999988,-10770.065885454911,21559.665885454902,-2687.632942727476,13477.232942727453,-5797.326162183221,100.0,26.959932795868852,8082.432942727455,4,-560.0,-8875.0,-11065.0,-16315.0,0.0,1,0.0,1.0,148270.0,-1.0,148270.0,-1.625,148270.0,0.0
605,2024-04-10,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,53.96007726980038,69.98104922716574,2.9103830456733704e-11,-6217.460090371547,-10706.520662859024,-21199.73189585356,19.255695429490316,0.0,10200.94433420524,4381.299999999988,-10333.37130523345,19095.971305233426,-2976.0356526167307,11738.635652616707,-4965.59354596489,100.0,27.37469175003433,7357.335652616719,4,-560.0,-8875.0,-11065.0,-16315.0,0.0,2,0.0,11.666666666666666,148270.0,1.0,148270.0,-1.0,148270.0,0.0
606,2024-04-11,148270.0,151080.0,151080.0,151080.0,1.0,0.0,1.0,-100.0,53.96007726980038,67.31088723427152,2.9103830456733704e-11,-4870.746002226078,-10339.568624076026,-20951.269762247437,20.49469301721564,2810.0,9698.838007810235,3367.7999999999884,-9402.87963570864,16138.479635708616,-3017.5398178543255,9753.139817854302,-4217.03419136841,53.70675453047776,-16.558304836471812,6385.339817854314,4,-415.0,-8730.0,-12195.0,-16315.0,0.0,3,0.0,1.0,148270.0,11.666666666666666,148270.0,1.0,148270.0,0.0
607,2024-04-12,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,58.64516110028836,2.9103830456733704e-11,-3451.253811341361,-9965.050829170534,-20700.285191988034,21.625600687678393,0.0,8815.186557590845,2354.2999999999884,-7696.023840815877,12404.623840815853,-2670.861920407944,7379.461920407921,-3373.790088404203,27.202072538860104,-37.678203436216066,5025.16192040794,4,-415.0,-8730.0,-12575.0,-16155.0,0.0,4,0.0,1.0,148270.0,1.0,148270.0,11.666666666666666,148270.0,0.0
608,2024-04-15,148270.0,155070.0,155070.0,155070.0,6.0,0.0,1.0,-100.0,0.0,49.97943496630519,2.9103830456733704e-11,-1955.0504986118758,-9582.811288640834,-20446.752576800238,23.141054851274696,6800.0,7895.472607571748,1340.7999999999884,-4161.72709790396,6843.327097903937,-1410.463548951986,4092.0635489519627,-2631.7352777956985,13.375796178343949,-45.1179852983544,2751.2635489519794,4,1580.0,-6735.0,-12575.0,-16155.0,0.0,0,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
609,2024-04-16,148270.0,152910.0,152310.0,152910.0,9.0,0.0,1.3488372093023255,0.6823529411764706,0.0,41.313708832322035,2.9103830456733704e-11,-1504.1715260217898,-9192.690796819457,-20190.646048428753,23.187862214080603,4640.0,6938.224419216858,1005.6000000000058,-3906.387930725061,5917.5879307250725,-1450.393965362513,3461.5939653625246,-1311.2923389043135,0.0,-53.10012354638076,2455.993965362528,4,1580.0,-6735.0,-13962.5,-16155.0,0.0,1,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
610,2024-04-17,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,32.64798269833888,2.9103830456733704e-11,-1028.9264934944222,-8794.526865563093,-19931.939475998515,22.972019116430307,0.0,5941.910191200906,670.3999999999942,-3456.495323428535,4797.295323428523,-1393.0476617142558,2733.847661714244,-175.71141145771253,0.0,-47.275194124697066,2063.4476617142595,4,1770.0,-6735.0,-13962.5,-16155.0,0.0,2,0.0,1.3488372093023255,148270.0,1.0,148270.0,1.0,148270.0,0.0
611,2024-04-18,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,23.982256564355723,2.9103830456733704e-11,-527.9986288737273,-8668.945949347515,-19670.60646334871,22.475237016565405,0.0,4904.935608200758,335.20000000001164,-2662.9199442333775,3333.3199442334007,-1163.859972116683,1834.2599721167062,6800.0,0.0,-42.084363839289,1499.0599721166925,4,2875.0,-6735.0,-13962.5,-16155.0,0.0,3,0.0,1.0,148270.0,1.3488372093023255,148270.0,1.0,148270.0,0.0
612,2024-04-19,148270.0,147740.0,147740.0,147740.0,1.0,0.0,-1.0,100.0,0.0,17.986692423266792,2.9103830456733704e-11,-2.9103830456733704e-11,-8540.775826681784,-19406.620346339507,22.049372339466373,530.0,3825.641289650521,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,6664.0,7.230559345156889,-29.54660756097288,0.001591232539728694,4,2875.0,-6735.0,-14590.0,-16155.0,0.0,4,0.0,1.0,148270.0,1.0,148270.0,1.3488372093023255,148270.0,0.0
613,2024-04-22,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,11.991128282177861,2.9103830456733704e-11,-2.9103830456733704e-11,-8409.963113737787,-19139.95419013145,21.02331218236986,0.0,2702.3001343788346,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,6376.239999999991,10.251450676982591,-29.889858549639918,0.001591232539728694,4,3135.0,-6735.0,-14590.0,-16155.0,0.0,0,0.0,-1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
614,2024-04-23,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,5.995564141088931,2.9103830456733704e-11,-2.9103830456733704e-11,-8473.555975628085,-18870.580786437262,20.53671888563787,0.0,1533.1145568783395,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,6099.990399999981,100.0,52.51813500402132,0.001591232539728694,4,3135.0,10.0,-14777.5,-16155.0,0.0,1,0.0,1.0,148270.0,-1.0,148270.0,1.0,148270.0,0.0
615,2024-04-24,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8538.459984571266,-18598.472650745753,19.60584785551993,0.0,1172.5170240887091,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,5834.7907839999825,100.0,51.75647020731866,0.001591232539728694,4,3135.0,48.0,-12310.0,-16155.0,0.0,2,0.0,1.0,148270.0,1.0,148270.0,-1.0,148270.0,0.0
616,2024-04-25,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8604.702173579251,-18323.602019517566,18.83362560822932,0.0,797.2032268141047,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,5580.19915263998,100.0,50.93390345557198,0.001591232539728694,4,3135.0,755.0,-12322.5,-16155.0,0.0,3,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
617,2024-04-26,148270.0,163000.0,163000.0,163000.0,15.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8672.310133026098,-18045.940847352424,18.74411304390501,14730.0,406.57258290759637,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,-530.0,0.0,-45.823538062749265,0.001591232539728694,4,7100.0,4720.0,-12094.0,-16155.0,0.0,4,0.0,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.0
618,2024-04-29,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8462.647432159516,-17765.46080412755,17.743048236338808,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,-224.79999999998836,0.0,-37.36074552582947,0.001591232539728694,4,7100.0,5545.0,-12094.0,-16155.0,0.0,0,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
619,2024-04-30,148270.0,160580.0,158710.0,160580.0,8.0,0.0,1.4364060676779464,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8262.201867448632,-17482.133272107225,16.847636895650247,12310.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,0.0,0.0,-28.221276565289237,0.001591232539728694,4,7100.0,5545.0,-10135.0,-14520.0,0.0,1,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
620,2024-05-06,148270.0,155940.0,155940.0,155940.0,1.0,0.0,1.0,0.6230706742485784,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-8057.623549412703,-17195.929343022784,16.31556593724463,7670.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,0.0,0.0,-23.96491261725733,0.001591232539728694,5,7100.0,5545.0,-10135.0,-14520.0,0.0,0,0.17380454576111148,1.4364060676779464,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
621,2024-05-07,148270.0,160340.0,160340.0,160340.0,19.0,0.0,1.0,1.5736636245110822,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-7848.8272696307395,-16906.819815123104,16.630098761797242,12070.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,294.6000000000058,0.0,-22.582382991877125,0.001591232539728694,5,7365.0,5545.0,-9595.0,-13980.0,0.0,1,0.17380454576111148,1.0,148270.0,1.4364060676779464,148270.0,1.0,148270.0,0.17380454576111148
622,2024-05-08,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-7622.508515218215,-16614.775190195214,16.444951188500585,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,14730.0,0.0,-22.765992118928857,0.001591232539728694,5,7365.0,5545.0,-9595.0,-13980.0,0.0,2,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.4364060676779464,148270.0,0.17380454576111148
623,2024-05-09,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-7391.523558357265,-16319.765670554334,15.777967676457221,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,14435.399999999994,0.0,-24.586338069748393,0.001591232539728694,5,7365.0,5545.0,-6222.5,-13980.0,0.0,3,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
624,2024-05-10,148270.0,154550.0,154550.0,154550.0,1.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-7155.776192061632,-16021.76115600369,15.51275262622056,6280.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,14146.69199999998,0.0,-26.552237061408604,0.001591232539728694,5,7365.0,5545.0,-6203.5,-13980.0,0.0,4,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
625,2024-05-13,148270.0,155390.0,154860.0,154860.0,4.0,0.0,1.1608497723823976,1.0493630573248407,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-6915.168225765461,-15720.731240763562,15.189489008594906,7120.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,13863.758159999968,0.0,-28.675327369418852,0.001591232539728694,5,7365.0,5545.0,-5130.0,-8875.0,0.0,0,0.17380454576111148,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.17380454576111148
626,2024-05-14,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-6669.599444426072,-15416.6452103685,14.169687756440377,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,13586.482996799983,0.0,-30.091342615536824,0.001591232539728694,5,6155.0,5545.0,-5130.0,-8875.0,0.0,1,0.005597895730761415,1.1608497723823976,148270.0,1.0,148270.0,1.0,148270.0,0.005597895730761415
627,2024-05-15,148270.0,156320.0,155390.0,156320.0,12.0,0.0,1.3004846526655898,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-6418.967566783831,-15109.472038533917,13.977822985070269,8050.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,13314.75333686397,0.0,-31.254243670831773,0.001591232539728694,5,6155.0,5735.0,-4717.5,-8875.0,0.0,2,0.005597895730761415,1.0,148270.0,1.1608497723823976,148270.0,1.0,148270.0,0.005597895730761415
628,2024-05-16,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-6163.16820276092,-14799.180383990111,12.582894171195901,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,13048.458270126692,0.0,-21.62650493195956,0.001591232539728694,5,6035.0,6840.0,-4717.5,-8875.0,0.0,3,0.005597895730761415,1.3004846526655898,148270.0,1.0,148270.0,1.1608497723823976,148270.0,0.005597895730761415
629,2024-05-17,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-5821.1776280237245,-14485.73858728481,11.676581379657435,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,12787.489104724169,0.0,-11.228941836771131,0.001591232539728694,5,6035.0,6840.0,-4717.5,-8875.0,0.0,4,0.012092803668982244,1.0,148270.0,1.3004846526655898,148270.0,1.0,148270.0,0.012092803668982244
630,2024-05-20,148270.0,156680.0,156680.0,156680.0,6.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-5472.135948479467,-14169.114667552523,11.75412459632897,8410.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,12531.739322629699,0.0,0.0,0.001591232539728694,5,4205.0,7100.0,-4717.5,-8875.0,0.0,0,0.012092803668982244,1.0,148270.0,1.0,148270.0,1.3004846526655898,148270.0,0.012092803668982244
631,2024-05-22,148270.0,159780.0,159780.0,159780.0,6.0,0.0,1.0,1.3686087990487514,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-4931.49687693498,-13849.276319251803,11.928065965699423,11510.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,12281.104536177096,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-4717.5,-8875.0,0.0,2,0.012092803668982244,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.012092803668982244
632,2024-05-23,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-4379.710998905532,-13526.190908868972,11.797516418698722,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,12035.482445453556,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-4572.5,-8730.0,25770.0,3,0.012092803668982244,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.012092803668982244
633,2024-05-24,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-3816.5484913883265,-13199.825471588469,11.57443674912699,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,11794.77279654448,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-4572.5,-8730.0,25770.0,4,0.004923450461995049,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.004923450461995049
634,2024-05-27,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-3241.7747929282486,-12870.14670792938,11.339301577014632,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,11558.877340613602,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-2577.5,-6735.0,25770.0,0,0.004923450461995049,1.0,148270.0,1.0,148270.0,1.0,148270.0,0.004923450461995049
635,2024-05-29,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,-2655.1505059209885,-12537.120980347943,11.091459408024285,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,11327.699793801323,0.0,0.0,0.001591232539728694,5,5755.0,7100.0,-2577.5,-6735.0,25770.0,2,-0.001821002225669388,1.0,148270.0,1.0,148270.0,1.0,148270.0,-0.001821002225669388
656,2024-06-28,148270.0,148270.0,148270.0,148270.0,0.0,0.0,1.0,-0.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,0.0,-6137.991924808186,4.8970993687028574,0.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,28420.0,0.0,0.0,0.001591232539728694,6,14210.0,14210.0,5652.5,-2770.0,2500.0,4,-0.001821002225669388,1.0,148270.0,1.0,148270.0,1.0,148270.0,-0.001821002225669388
657,2024-07-01,148270.0,172200.0,172200.0,172200.0,26.0,0.0,1.0,-100.0,0.0,0.0,2.9103830456733704e-11,-2.9103830456733704e-11,0.0,-5909.224909913086,5.4173964850300695,23930.0,0.0,0.0,-0.0031824650650378317,0.0031824650650378317,-0.001591232547070831,0.001591232547070831,28420.0,0.0,0.0,0.001591232539728694,7,14210.0,14210.0,6427.5,-2770.0,2500.0,0,-0.001821002225669388,1.0,148270.0,1.0,148270.0,1.0,148270.0,-0.001821002225669388
658,2024-07-02,174040.0,174040.0,174040.0,174040.0,170.0,0.17380454576111148,1.0,-0.0,81.83550333439187,9.092833703821318,-24283.805185308855,-25023.347152380564,-25470.5503484972,-31298.28411426692,5.994463181768331,25770.0,665.5953419498401,24481.5,12956.805643965636,36006.194356034364,18719.152821982803,30243.847178017197,2081.600000000006,90.67558057705841,86.92986587722378,5762.347178017183,7,-11560.0,-11560.0,-19342.5,-28540.0,-23270.0,1,-0.1746782348885314,1.0,148270.0,1.0,148270.0,1.0,148270.0,-0.1746782348885314
659,2024-07-03,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,18.185667407642637,-22622.95414002624,-24236.344257090997,-25164.92669386923,-30913.47593242509,6.602715279856672,0.0,1425.7880986198143,23193.0,7329.322720059019,39056.67727994098,15261.16136002951,31124.83863997049,1524.5679999999993,90.67558057705841,82.8846475778469,7931.838639970494,7,-11560.0,-11560.0,-19342.5,-28540.0,-23270.0,2,-0.1746782348885314,1.0,174040.0,1.0,148270.0,1.0,148270.0,-0.1746782348885314
660,2024-07-04,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,27.278501111463953,-20766.921426583052,-23406.81074741669,-24853.001741546264,-30524.76110191908,7.243838077134781,0.0,2290.856515325868,21904.5,3022.947348633461,40786.05265136654,12463.723674316745,31345.276325683255,978.6766399999906,100.0,87.4552149457015,9440.776325683268,7,-11560.0,-11560.0,-19342.5,-28540.0,-24940.0,3,-0.1746782348885314,1.0,174040.0,1.0,174040.0,1.0,148270.0,-0.1746782348885314
661,2024-07-05,174040.0,179160.0,177420.0,177420.0,12.0,0.0,2.029585798816568,-100.0,81.83550333439187,36.37133481528527,-18692.769477101596,-22532.448216107994,-24534.645572420035,-30271.173827052145,8.008324026202205,5120.0,3272.1090648393147,20616.0,-535.5697065877903,41767.56970658779,10040.21514670609,31191.78485329391,-25770.0,26.436781609195403,11.796851915744174,10575.7848532939,7,-10325.0,-10325.0,-19342.5,-28540.0,-24940.0,4,-0.18655481498506088,1.0,174040.0,1.0,174040.0,1.0,174040.0,-0.18655481498506088
662,2024-07-08,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,-0.0,81.83550333439187,45.46416851910659,-16374.86512208797,-21610.834047131677,-24209.725588731933,-30015.01208408561,8.734071315242062,0.0,4381.98461786384,19327.5,-3569.7458697779803,42224.74586977798,7878.87706511101,30776.12293488899,-25152.20000000001,0.0,-15.810523823438588,11448.622934888983,7,-10325.0,-10325.0,-19342.5,-28540.0,-24940.0,0,-0.17834980464261085,2.029585798816568,174040.0,1.0,174040.0,1.0,174040.0,-0.17834980464261085
663,2024-07-09,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,54.55700222292791,-13784.562805840425,-20639.41470327368,-23878.10645884456,-29756.249736510857,8.037662025854738,0.0,5634.162233375158,18039.0,-6193.16731189331,42271.16731189331,5922.916344053345,30155.083655946655,-24546.756000000023,0.0,-17.074717488796246,12116.083655946655,7,-10325.0,-10325.0,-19342.5,-28540.0,-24940.0,1,-0.17834980464261085,1.0,174040.0,2.029585798816568,174040.0,1.0,174040.0,-0.17834980464261085
664,2024-07-10,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,63.64983592674923,-10889.85057362754,-19615.49865099584,-23539.650060875574,-29592.483529765042,8.848827185279326,0.0,7043.681487878843,16750.5,-8471.139393271442,41972.13939327144,4139.680303364265,29361.319696635735,-23953.42088000002,0.0,-18.439994814719356,12610.819696635726,7,-10325.0,-10325.0,-19210.0,-28540.0,-24940.0,2,-0.17834980464261085,1.0,174040.0,1.0,174040.0,2.029585798816568,174040.0,-0.17834980464261085
665,2024-07-11,174040.0,174040.0,174040.0,174040.0,0.0,0.0,1.0,0.0,81.83550333439187,72.74266963057055,-7654.954455609346,-18536.248902943276,-23194.215425168397,-29427.054736143386,9.703828717866395,0.0,8627.074350251001,15462.0,-10443.276520025014,41367.276520025014,2509.3617399874784,28414.63826001252,-23371.95246240002,0.0,-19.914438349565263,12952.638260012509,7,1640.0,-10325.0,-19210.0,-28540.0,-24940.0,3,-0.14387497127097215,1.0,174040.0,1.0,174040.0,1.0,174040.0,-0.14387497127097215
690,2024-08-21,149100.0,149100.0,149100.0,149100.0,0.0,0.0,1.0,-0.0,0.0,0.0,1061.157343961473,13049.103096270002,9216.383766144281,2956.077670171362,14.99617606281875,0.0,-14728.481435765192,-9988.700000000012,-32908.639019851194,12931.239019851171,-21448.66950992559,1471.2695099255652,14994.15763796377,25.555555555555554,-2.2633640881096255,11459.96950992559,8,2200.0,11320.0,14615.0,14615.0,-1079.0,2,-0.0006706908115359234,1.0,174040.0,1.0,174040.0,1.0,174040.0,-0.0006706908115359234
691,2024-08-22,149100.0,151900.0,151400.0,151400.0,13.0,0.0,1.434782608695652,-100.0,0.0,0.0,893.295300184458,11683.899594722316,9433.16310873782,3106.3848529981333,15.11520838495604,2800.0,-14523.280605442822,-8741.700000000012,-30938.995701575244,13455.595701575221,-19840.347850787628,2356.9478507876047,13610.62502692666,0.0,-17.916495832869117,11098.647850787616,8,2200.0,11320.0,20597.5,14615.0,1421.0,3,-0.0006706908115359234,1.0,149100.0,1.0,174040.0,1.0,174040.0,-0.0006706908115359234
692,2024-08-23,149100.0,152000.0,150300.0,151500.0,22.0,0.0,0.0,1.0434782608695652,0.0,0.0,705.7062653456815,10244.918799560255,9654.41197177305,3258.217984031653,15.279895707906313,2900.0,-13723.596375264839,-7494.700000000012,-28637.58191380411,13648.181913804088,-18066.14095690206,3076.7409569020383,12337.775024772534,0.0,-18.827261172234884,10571.440956902052,8,2200.0,11320.0,21057.5,14615.0,1421.0,4,-0.0006706908115359234,1.434782608695652,149100.0,1.0,149100.0,1.0,174040.0,-0.0006706908115359234
693,2024-08-26,150063.0,150900.0,149800.0,150800.0,89.0,0.006458752515090538,1.3479188900747066,0.3070833333333333,13.782739373121515,1.5314154859023905,-411.3903939691372,7793.075389631733,8928.412651215738,2347.1485879853135,15.471816960861112,1800.0,-12873.943709617131,-5332.850000000006,-24976.68765995174,14310.98765995173,-15154.76882997586,4489.068829975848,10203.753022790741,14.373134328358208,-4.787385692662017,9821.918829975868,8,1237.0,10357.0,20094.5,13652.0,458.0,0,-0.007083691516229895,0.0,149100.0,1.434782608695652,149100.0,1.0,149100.0,-0.007083691516229895
694,2024-08-27,150063.0,151000.0,150800.0,151000.0,31.0,0.0,1.74487895716946,1.271370420624152,36.57424990505127,5.595221030908086,-583.5963491828879,6223.773031806049,9170.299771261052,2399.6064016870223,15.668847240017152,937.0,-11995.35364407816,-4134.0,-21815.5207371696,13547.520737169601,-12974.7603685848,4706.760368584801,9126.412780967483,33.206896551724135,11.627849862158087,8840.760368584806,8,1237.0,10357.0,20094.5,13652.0,458.0,1,-0.013607618133717136,1.3479188900747066,150063.0,0.0,149100.0,1.434782608695652,149100.0,-0.013607618133717136
695,2024-08-28,150063.0,150200.0,150200.0,150200.0,47.0,0.0,1.0,0.14621131270010673,36.57424990505127,9.659026575913781,-776.0397878851218,4569.663624561246,9417.174079728866,2452.5967774741584,15.900497786828389,137.0,-11087.191263533547,-2935.149999999994,-18011.25388417137,12140.95388417138,-10473.201942085696,4602.901942085708,8135.25975849008,11.954545454545455,-10.834937149117055,7538.051942085687,8,2387.0,10357.0,20094.5,13652.0,458.0,2,-0.013607618133717136,1.74487895716946,150063.0,1.3479188900747066,150063.0,0.0,149100.0,-0.013607618133717136
696,2024-08-29,150063.0,152300.0,152300.0,152300.0,4.0,0.0,1.0,16.32846715328467,36.57424990505127,13.722832120919477,-698.5307336612022,2826.164089566155,9669.13840164087,2506.125122022204,16.02698933402474,2237.0,-10148.847708057845,-1736.2999999999884,-13130.972274911735,9658.372274911759,-7433.636137455876,3961.0361374558997,7223.398977810866,10.52,-13.192604515611873,5697.336137455875,8,2387.0,10357.0,18814.5,13652.0,458.0,3,-0.013607618133717136,1.0,150063.0,1.74487895716946,150063.0,1.3479188900747066,150063.0,-0.013607618133717136
697,2024-08-30,149000.0,149000.0,148700.0,148700.0,94.0,-0.007083691516229895,1.0,-0.13410818059901655,26.0551948051948,16.61785376594112,389.78229722203105,2020.644605448877,10976.945529174525,3617.0156037538545,16.985301887069976,1363.0,-9207.201666877721,-1547.2999999999884,-6102.699484476441,3008.0994844764646,-3824.9997422382294,730.3997422382527,7447.487059585983,8.333333333333332,-16.046560663391762,2277.699742238227,8,3250.0,11420.0,19877.5,14715.0,1521.0,4,0.010208053691275198,1.0,150063.0,1.0,150063.0,1.74487895716946,150063.0,0.010208053691275198
698,2024-09-02,149000.0,149000.0,149000.0,149000.0,0.0,0.0,1.0,0.0,26.0551948051948,19.512875410962764,418.0700919217488,1361.9543169184471,11226.800049359561,3665.392279114749,17.60062041970325,0.0,-7998.8369562536245,-1084.7999999999884,-3889.11363964231,1719.5136396423331,-2486.956819821149,317.3568198211724,6675.68809481911,8.333333333333332,-14.04069331719251,1402.1568198211598,9,1500.0,11420.0,19877.5,14715.0,1521.0,0,0.010208053691275198,1.0,149000.0,1.0,150063.0,1.0,150063.0,0.010208053691275198
699,2024-09-03,148000.0,150000.0,146600.0,147400.0,301.0,-0.006711409395973145,-2.090909090909091,100.0,20.506814310051112,21.791410334301776,1392.0107318340451,1898.198646640114,12470.185941129253,4708.44513282273,17.821315002429188,3400.0,-6766.06253111863,-1728.6000000000058,-3431.2367662848264,-25.963233715185197,-2579.918383142416,-877.2816168575955,6965.6330472335685,24.561403508771928,3.556810608725062,851.3183831424155,9,1450.0,12320.0,20877.5,15715.0,2521.0,1,0.01703378378378373,1.0,149000.0,1.0,149000.0,1.0,150063.0,0.01703378378378373
700,2024-09-04,148000.0,148400.0,148400.0,148400.0,20.0,0.0,1.0,-0.6666666666666666,31.824190350297414,25.327431484334824,1362.8889000168128,1770.8282048661495,12718.589922747691,4751.935067604762,17.866779523746022,400.0,-5484.5827623806545,-1590.1000000000058,-3384.243443191459,204.0434431914473,-2487.171721595747,-693.0282784042647,6129.069742510212,24.561403508771928,5.361348556055166,897.0717215957313,9,1450.0,12320.0,20877.5,15715.0,2521.0,2,0.01703378378378373,-2.090909090909091,148000.0,1.0,149000.0,1.0,149000.0,0.01703378378378373
701,2024-09-05,148000.0,147900.0,147900.0,147900.0,10.0,0.0,-1.0,-0.25,31.824190350297414,28.86345263436787,1330.344697644381,1636.5745061492198,12972.115456357016,4795.866520794283,17.93794057221608,100.0,-4152.5627070675255,-1451.6000000000058,-3289.3689448749647,386.168944874953,-2370.4844724375,-532.7155275625119,5376.162768259179,41.17647058823529,22.66863988730456,918.8844724374854,9,1450.0,12320.0,20877.5,15715.0,7020.0,3,0.01703378378378373,1.0,148000.0,-2.090909090909091,148000.0,1.0,149000.0,0.01703378378378373
702,2024-09-06,143639.0,144000.0,143600.0,143600.0,75.0,-0.029466216216216257,-19.512820512820515,0.39,13.036415324218211,28.780527740045287,5403.470475469221,5729.711163728032,17541.19293624771,9175.884972520958,18.19375683446054,4400.0,-2880.74429975127,-5456.049999999988,-8552.676583882829,-2359.423416117148,-7004.3632919414085,-3907.736708058568,9059.546491433255,0.609375,-15.475097017670013,1548.313291941418,9,4311.0,8891.0,25238.5,20076.0,11381.0,4,0.0479117788344392,-1.0,148000.0,1.0,148000.0,-2.090909090909091,148000.0,0.0479117788344392
703,2024-09-09,143639.0,142000.0,141500.0,141500.0,17.0,0.0,-1.877963125548727,54.84615384615385,13.036415324218211,26.165212786619392,4913.057015386439,5447.372153437638,17753.560523021733,9195.096503325854,18.42923516368053,2139.0,-1570.5421094263438,-5099.5,-8937.50038397318,-1261.4996160268201,-7018.50019198659,-3180.49980801341,7967.720912461256,25.16470588235294,9.853677824703212,1919.0001919865826,9,3261.0,6421.0,22093.5,20076.0,11381.0,0,0.0479117788344392,-19.512820512820515,143639.0,-1.0,148000.0,1.0,148000.0,0.0479117788344392
704,2024-09-10,143639.0,143639.0,143639.0,143639.0,0.0,0.0,1.0,0.0,13.036415324218211,23.549897833193494,4365.0106221762835,5149.775192198984,17970.30666938951,9214.5030733858,18.709781374461105,0.0,-1218.361526708497,-4742.950000000012,-9078.944342345465,-406.9556576545583,-6910.947171172738,-2574.952828827285,6552.779984716675,31.0,16.283209726758432,2167.9971711727267,9,3261.0,6421.0,21113.5,20076.0,12551.0,1,0.0479117788344392,-1.877963125548727,143639.0,-19.512820512820515,143639.0,-1.0,148000.0,0.0479117788344392
705,2024-09-11,141572.0,141600.0,141300.0,141600.0,54.0,-0.014390242204415205,20.428571428571427,-100.0,10.186164586418442,20.6178883533454,5700.351315878972,6843.207035468455,20234.50293117267,11289.087158614799,19.11659702222523,2339.0,-1256.7342527702276,-6350.049999999988,-11495.236794216296,-1204.8632057836803,-8922.643397108157,-3777.45660289182,7402.930786856334,4.121212121212121,-11.942560998681007,2572.5933971081595,9,4078.0,6978.0,21770.5,22143.0,14618.0,2,0.06321165202158618,1.0,143639.0,-1.877963125548727,143639.0,-19.512820512820515,143639.0,0.06321165202158618
706,2024-09-12,143000.0,143500.0,142900.0,143300.0,361.0,0.010086740315881748,-1.4,10.714285714285714,21.972063958831086,20.164207148193878,3537.063005659613,5201.460261048225,19024.35843745654,9877.051989311178,18.760908937742048,1928.0,-1565.2901723164832,-4617.049999999988,-10174.880113311345,940.780113311368,-7395.965056655667,-1838.1349433443102,4746.941860959312,62.96296296296296,43.01381156500675,2778.915056655683,9,2650.0,5550.0,19817.5,20715.0,13084.0,3,0.05259440559440565,20.428571428571427,141572.0,1.0,143639.0,-1.877963125548727,143639.0,0.05259440559440565
707,2024-09-13,143000.0,146300.0,144800.0,144800.0,30.0,0.0,2.6666666666666665,6.0,14.396612561750175,18.868809121144476,2901.591883251269,4976.162345338322,19246.705652346136,9893.178898121929,18.861223614810392,3300.0,-1916.2904920407746,-4312.049999999988,-10187.646613828285,1563.5466138283082,-7249.848306914151,-1374.2516930858255,3715.4311632058234,34.0,12.794230281001063,2937.7983069141524,9,2650.0,5550.0,19817.5,20715.0,11581.0,4,0.08405594405594408,-1.4,143000.0,20.428571428571427,141572.0,1.0,143639.0,0.08405594405594408
708,2024-09-16,143000.0,146200.0,146200.0,146200.0,35.0,0.0,1.0,1.7777777777777777,14.396612561750175,18.189897815777705,2191.44078632514,4738.689050310117,18642.86595842024,9909.469530496106,18.559689272439385,3200.0,-2314.3083983435063,-4007.0499999999884,-10120.34920316172,2106.249203161744,-7063.6996015808545,-950.4003984191222,-1700.0,34.0,13.721066089211458,3056.6496015808716,9,1850.0,5550.0,20200.0,20715.0,14042.0,0,0.08405594405594408,2.6666666666666665,143000.0,-1.4,143000.0,20.428571428571427,141572.0,0.08405594405594408
709,2024-09-17,149000.0,149000.0,147900.0,147900.0,69.0,0.04195804195804187,1.0,-0.34375,46.66122243859539,19.838456936699703,-4080.946966895077,-1337.7752572878671,12096.296922300302,3960.8152558828588,19.01019549079896,6000.0,-2457.067599831178,1997.9500000000116,-4108.301136077818,8104.2011360778415,-1055.1755680388887,5051.075568038912,-7602.0,100.0,75.41838941089829,3053.125568038911,9,-3850.0,-450.0,14100.0,14715.0,8042.0,1,0.040402684563758395,1.0,143000.0,2.6666666666666665,143000.0,-1.4,143000.0,0.040402684563758395
710,2024-09-23,149000.0,153080.0,153080.0,153080.0,10.0,0.0,1.0,-3.709090909090909,46.66122243859539,21.487016057621698,-4385.345475210401,-1418.3717910823761,11538.458816671744,4012.6822532147926,18.589838491152825,4080.0,-2620.8833720049006,2002.9500000000116,-4096.227665883285,8102.1276658833085,-1046.6388329416222,5052.5388329416455,-7297.920000000013,59.921414538310415,32.17473016019501,3049.588832941647,9,-1810.0,-450.0,14100.0,14715.0,8042.0,0,0.04825503355704708,1.0,149000.0,1.0,143000.0,2.6666666666666665,143000.0,0.04825503355704708
711,2024-09-24,149000.0,148900.0,148900.0,148900.0,5.0,0.0,-1.0,-0.024509803921568627,50.0,25.594081021597454,-4725.516612749343,-1503.3238617117458,10969.119297733123,4065.075814547774,18.750238747082566,100.0,-2664.756266736833,2007.9500000000116,-4084.128704092029,8100.028704092052,-1038.089352045994,5053.989352046017,-6615.244800000015,50.72463768115942,19.674540122884864,3046.0393520460175,9,-1810.0,-450.0,10955.0,14715.0,8042.0,1,0.04825503355704708,1.0,149000.0,1.0,149000.0,1.0,143000.0,0.04825503355704708
712,2024-09-25,149000.0,148300.0,147600.0,148300.0,15.0,0.0,-3.0,7.0,50.0,29.701145985573206,-4341.658231354522,-1592.8668477986648,10388.041231257142,4118.001285663428,18.87274084369136,1400.0,-2826.3095070252602,2012.9500000000116,-4072.0041614853544,8097.904161485378,-1029.5270807426714,5055.427080742695,-5973.530112000008,40.69767441860465,6.494229576936277,3042.4770807426803,9,-1810.0,-450.0,8845.0,13980.0,12639.0,2,0.04754362416107383,-1.0,149000.0,1.0,149000.0,1.0,149000.0,0.04754362416107383
713,2024-09-26,149000.0,148000.0,146600.0,146600.0,47.0,0.0,6.0,3.4285714285714284,53.60854503464204,34.209160397842524,-3912.68917044939,-1767.1922602048435,9794.982593822468,4171.464066615008,19.000224247676307,2400.0,-3005.9302846978535,2066.100000000006,-3923.5519501737435,8055.751950173755,-928.7259750868543,5060.925975086866,-5370.318305280001,37.03703703703704,1.5472686657756327,2994.825975086871,9,-1810.0,-450.0,7565.0,13980.0,12890.0,3,0.03745637583892614,-3.0,149000.0,-1.0,149000.0,1.0,149000.0,0.03745637583892614
714,2024-09-27,148021.0,148400.0,146500.0,146500.0,58.0,-0.006570469798657719,-1.4983563445101906,0.63375,50.07077856420627,38.64078417315228,-2510.768473353237,-1000.3037095542531,10157.320306474721,5198.776775037753,19.121779097790892,2500.0,-2605.766562683304,1189.2000000000116,-4643.425141573447,7021.82514157347,-1727.1125707867322,4105.5125707867555,-3824.2992069631873,23.11550151975684,-13.188359251608034,2916.312570786731,9,-31.0,529.0,7364.0,14959.0,20879.0,4,0.06094405523540569,6.0,149000.0,-3.0,149000.0,-1.0,149000.0,0.06094405523540569
715,2024-09-30,148021.0,148300.0,147900.0,147900.0,41.0,0.0,-5.6115702479338845,0.07955292570677186,50.07077856420627,41.76286357374952,-1676.02760336356,-1223.8779251945089,9527.943778618937,5247.579963618424,19.18121734903984,400.0,-2171.6236503162363,1291.2999999999884,-4372.2074904820765,6954.807490482053,-1540.453745241044,4123.053745241021,-3291.3012545453967,63.375,26.543749882454627,2831.753745241031,9,919.0,-831.0,7839.0,14959.0,22879.0,0,0.06094405523540569,-1.4983563445101906,148021.0,6.0,149000.0,-3.0,149000.0,0.06094405523540569
716,2024-10-01,148021.0,151600.0,151600.0,151600.0,20.0,0.0,1.0,-29.578512396694215,70.91846476990644,48.04306937465577,-993.360910245683,-1459.5343692594033,8885.59087015834,5296.878611808526,19.34621740382727,3579.0,-1700.4352613129886,1393.3999999999942,-4087.7799498023232,6874.579949802312,-1347.18997490115,4133.989974901138,-2790.2831792726647,29.823529411764703,-11.110792181316278,2740.5899749011537,10,1619.0,-831.0,7839.0,14959.0,25907.0,1,0.06094405523540569,-5.6115702479338845,148021.0,-1.4983563445101906,148021.0,6.0,149000.0,0.06094405523540569
717,2024-10-02,150521.0,150900.0,150500.0,150500.0,96.0,0.016889495409435185,-37.095238095238095,-0.00586756077116513,76.52227531987052,54.9459207922247,-2586.2890878983308,-4047.2467636452056,5759.044254657987,2861.2151276515215,19.156536278369114,2879.0,-828.0612057283288,3817.350000000006,-1841.7450466817536,9476.445046681765,987.8024766591261,6646.8975233408855,-4819.326188516308,78.84313725490196,34.430492338675904,2829.547523340879,10,-731.0,-3331.0,5339.0,12459.0,23407.0,2,0.04332285860444718,1.0,148021.0,-5.6115702479338845,148021.0,-1.4983563445101906,148021.0,0.04332285860444718
718,2024-10-03,150521.0,153300.0,152200.0,152200.0,40.0,0.0,2.310303752233472,-79.95238095238095,76.52227531987052,58.26381555681082,-1572.6190297066933,-4139.699244814343,5119.579605215229,2926.204800510255,18.790727326584317,2779.0,-78.90350181542453,3741.2999999999884,-2086.107299270283,9568.70729927026,827.5963503648527,6655.003649635124,-4376.626617205329,59.13235294117647,12.485127876888079,2913.7036496351407,10,-621.0,-3221.0,5339.0,12459.0,27243.0,3,0.07386344762524821,-37.095238095238095,150521.0,1.0,148021.0,-5.6115702479338845,148021.0,0.07386344762524821
719,2024-10-04,150521.0,154700.0,154100.0,154100.0,14.0,0.0,1.3352891869237218,2.1316259678379987,91.02411295498304,63.19302561418723,-1490.9668831796444,-4154.133007125405,4466.930579954118,2991.85426136374,18.093522931568295,4179.0,800.6762982299842,3615.25,-2428.3482964150317,9658.848296415032,593.4508517924696,6637.04914820753,-3804.176487828896,38.544117647058826,-12.925419581136396,3021.7991482075176,10,79.0,-2521.0,5339.0,12459.0,27243.0,4,0.07553098903143085,2.310303752233472,150521.0,-37.095238095238095,150521.0,1.0,148021.0,0.07553098903143085
720,2024-10-07,150521.0,154600.0,154600.0,154600.0,29.0,0.0,1.0,1.1397038278848841,89.671906319232,67.601015205213,-1399.7190524319885,-4169.346787887043,3800.825345606165,3058.1702085100114,17.358640744705145,4079.0,1758.9325840019737,3489.2000000000116,-2752.4092594280373,9730.80925942806,368.39537028598716,6610.004629714036,-3005.8588390460063,0.5,-47.47025383832528,3120.8046297140313,10,79.0,-2521.0,5339.0,12459.0,21879.0,0,0.12210256376186712,1.3352891869237218,150521.0,2.310303752233472,150521.0,-37.095238095238095,150521.0,0.12210256376186712
721,2024-10-08,150521.0,154000.0,152600.0,154000.0,19.0,0.0,5.123711340206185,0.8529051238048542,89.671906319232,72.00900479623877,-1297.7478615901491,-4185.382740265544,3120.986464289832,3125.159408249514,16.59243962764935,3479.0,1943.2980240716424,3363.149999999994,-3059.971761918481,9786.27176191847,151.5891190407565,6574.710880959232,-2287.3729551414144,0.5,-47.20345091296313,3211.560880959243,10,79.0,-2521.0,5914.0,12459.0,18449.0,1,0.1353897462812499,1.0,150521.0,1.3352891869237218,150521.0,2.310303752233472,150521.0,0.1353897462812499
722,2024-10-09,150521.0,150521.0,150521.0,150521.0,0.0,0.0,1.0,-0.0,89.671906319232,76.01604493897099,-1183.793111362087,-3840.2570294908364,2427.1307779554045,3192.8286955755902,15.405060576447255,0.0,2139.757635543414,3019.0499999999884,-3347.4531127158552,9385.553112715832,-164.20155635793344,6202.30155635791,-1640.735659627273,0.0,-47.394660208405206,3183.251556357924,10,79.0,-2521.0,5914.0,12459.0,18449.0,2,0.1555065406155951,5.123711340206185,150521.0,1.0,150521.0,1.3352891869237218,150521.0,0.1555065406155951
723,2024-10-10,150521.0,152000.0,150400.0,150400.0,26.0,0.0,-25.446280991735538,100.0,71.85972980741593,78.43703952154985,-1056.4465050084982,-3476.4802964554983,1718.9692904475378,3261.1849748717214,13.80577475350149,1600.0,2282.141991664568,2674.9500000000116,-3554.908542789548,8904.808542789571,-439.9792713947827,5789.879271394806,-1058.7620936645544,2.813953488372093,-36.359781053810785,3114.929271394784,10,779.0,-2521.0,5814.0,12459.0,18449.0,3,0.1555065406155951,1.0,150521.0,5.123711340206185,150521.0,1.0,150521.0,0.1555065406155951
724,2024-10-11,150521.0,150521.0,150521.0,150521.0,0.0,0.0,1.0,0.0,71.85972980741593,80.8580341041287,-742.6226674048812,-3093.0446167409245,996.207047136355,3330.235220616072,12.460773836001586,0.0,2435.818493803061,2330.850000000006,-3676.880012681446,8338.580012681457,-673.01500634072,5334.715006340732,-534.9858842981048,2.880952380952381,-32.277535775022,3003.8650063407317,10,2029.0,-2521.0,4939.0,12459.0,18449.0,4,0.18099135668777122,-25.446280991735538,150521.0,1.0,150521.0,5.123711340206185,150521.0,0.18099135668777122
725,2024-10-14,150521.0,153400.0,153400.0,153400.0,1.0,0.0,1.0,-100.0,71.85972980741593,80.96261910829644,-391.91854465706274,-2517.2956620883197,258.5430120663077,3399.9864780931093,10.723790682213458,2879.0,2538.6483488101803,1883.3999999999942,-3329.329698082758,7096.1296980827465,-722.9648490413674,4489.764849041356,-121.0,3.361111111111111,-28.596184877763424,2606.364849041375,10,2029.0,-2521.0,4364.0,12359.0,11979.0,0,0.18099135668777122,1.0,150521.0,-25.446280991735538,150521.0,1.0,150521.0,0.18099135668777122
726,2024-10-15,150521.0,156700.0,156700.0,156700.0,10.0,0.0,1.0,2.1462313303230287,71.85972980741593,80.44455849580147,0.0,-2028.9778896978823,-494.3300574273162,3470.4458641123783,9.516544085572443,6179.0,2792.5478396545514,1507.3500000000058,-3034.988988254976,6049.688988254988,-763.8194941274996,3778.5194941275113,0.0,1.9206349206349207,-27.73594965206041,2271.1694941274964,10,3029.0,-1521.0,4364.0,12359.0,12907.0,1,0.14535513317078674,1.0,150521.0,1.0,150521.0,-25.446280991735538,150521.0,0.14535513317078674
727,2024-10-16,155020.0,156400.0,154800.0,155400.0,104.0,0.029889517077351435,-2.902439024390244,0.06149862437287587,87.72875407370267,81.68972280178282,-4239.535876162379,-5882.918037299125,-5709.446965613752,-931.2179667451419,8.66161617051688,5879.0,3187.837107778032,5405.350000000006,1035.7362497553695,9774.963750244642,3220.543124877673,7590.1568751223385,-3757.5199999999895,73.33333333333333,42.76751979542116,2184.806875122319,10,-1470.0,-6020.0,-135.0,7860.0,8408.0,2,0.0899883885950199,1.0,150521.0,1.0,150521.0,1.0,150521.0,0.0899883885950199
728,2024-10-17,155020.0,155300.0,155000.0,155000.0,10.0,0.0,-29.0,-0.05263157894736842,87.72875407370267,81.32357181497389,-3949.5797701194533,-5202.998348930618,-5931.291878990392,-832.8936215889698,7.760486888605294,300.0,3351.9967383577605,4804.350000000006,994.820824779832,8613.87917522018,2899.585412389919,6709.114587610093,-3105.017599999992,72.81113448778119,39.59672611967032,1904.7645876100855,10,-1470.0,-6020.0,-4780.0,6360.0,11180.0,3,0.0899883885950199,-2.902439024390244,155020.0,1.0,150521.0,1.0,150521.0,0.0899883885950199
729,2024-10-18,155020.0,155020.0,155020.0,155020.0,0.0,0.0,1.0,0.0,87.72875407370267,81.10766600991506,-3625.5482925183314,-4984.424750666803,-6056.93501254922,-733.5710682610516,7.369066720955794,0.0,3195.261171866965,4503.350000000006,181.4014007280639,8825.298599271948,2342.375700364035,6664.324299635977,-2530.815487999993,49.09090909090909,18.878172512955025,2160.9742996359646,10,-1470.0,-6020.0,-6540.0,5310.0,10980.0,4,0.0899883885950199,-29.0,155020.0,-2.902439024390244,155020.0,1.0,150521.0,0.0899883885950199
730,2024-10-21,156190.0,156600.0,155900.0,155900.0,49.0,0.007547413237001699,-3.8275862068965516,100.0,89.29820725841714,81.06614389204675,-4365.961270636064,-5890.139907376724,-7201.209224657941,-1796.4366798324045,7.816423939449354,1580.0,3076.4684833106585,5313.850000000006,371.48200692632236,10256.21799307369,2842.6660034631495,7785.033996536862,-3195.5176294400007,73.15789473684211,41.123939612056375,2471.1839965368486,10,-2640.0,-7190.0,-7710.0,4140.0,9810.0,0,0.08182342019335431,1.0,155020.0,-29.0,155020.0,-2.902439024390244,155020.0,0.08182342019335431
731,2024-10-22,156190.0,155800.0,155200.0,155200.0,14.0,0.0,4.714285714285714,3.413793103448276,85.27376654632972,80.57746169505761,-3885.8895819986064,-5611.572782757081,-7174.953026749368,-1688.21464193266,7.583889759317652,990.0,2840.881761261524,4954.350000000006,-438.83311535976827,10347.53311535978,2257.7584423201333,7650.941557679878,-2750.8555139072123,77.22222222222223,48.99804079260377,2696.591557679882,10,-2640.0,-6390.0,-9090.0,4040.0,9810.0,1,0.040399513413150734,-3.8275862068965516,156190.0,1.0,155020.0,-29.0,155020.0,0.040399513413150734
732,2024-10-23,156084.0,156800.0,153800.0,156000.0,176.0,-0.0006786606056725653,2.9577836411609497,0.08484848484848485,98.16450216450217,83.50021417917831,-3249.5134956513357,-5215.022759240092,-7043.387212179077,-1473.5102973584726,7.027291984075839,3000.0,2703.3687374429137,4494.149999999994,-1202.7508851084276,10191.050885108416,1645.6995574457687,7342.60044255422,616.0,76.13333333333333,49.67824540880926,2848.4504425542154,10,-2423.5,-5284.0,-8984.0,4146.0,9916.0,2,0.04705158760667327,4.714285714285714,156190.0,-3.8275862068965516,156190.0,1.0,155020.0,0.04705158760667327
733,2024-10-24,154581.0,154800.0,154400.0,154400.0,53.0,-0.009629430306757891,-3.4198895027624308,2.1547619047619047,77.89227809837868,84.17049732261862,-1240.4883851997147,-3449.3185574308154,-5531.759277210629,130.55776351419627,6.294801785849298,1684.0,2543.3660305824305,2712.100000000006,-2997.3935861719656,8421.593586171977,-142.64679308596533,5566.846793085977,2219.0,26.033333333333335,1.0616797243387595,2854.7467930859825,10,519.0,-3081.0,-7481.0,5649.0,11419.0,3,0.05723213072757982,2.9577836411609497,156084.0,4.714285714285714,156190.0,-3.8275862068965516,156190.0,0.05723213072757982
734,2024-10-25,157042.0,157400.0,156500.0,156500.0,88.0,0.015920455942192158,-2.321033210332103,2.994475138121547,83.47879659102577,85.4615047430197,-2994.066088707681,-5480.84150971545,-7955.356417898089,-2214.0375177552924,5.813314767591655,2819.0,2460.494448578509,4722.049999999988,-1131.023199971387,10575.123199971364,1795.5134000142862,7648.586599985691,-3242.0,90.05555555555556,59.42772538810644,2926.536599985693,10,-1442.0,-5092.0,-10342.0,3188.0,8958.0,4,0.058315609836858906,-3.4198895027624308,154581.0,2.9577836411609497,156084.0,4.714285714285714,156190.0,0.058315609836858906
735,2024-10-28,157042.0,158100.0,156800.0,156800.0,20.0,0.0,-9.743801652892563,0.44649446494464945,83.47879659102577,86.7525121634208,-2203.5081827246468,-5028.154988676892,-7917.182392651215,-2096.451035329548,5.359871970117582,1300.0,2781.4185777177627,4271.0,-1577.5369470548467,10119.536947054847,1346.7315264725767,7195.268473527423,-3170.0,75.3953488372093,39.264677910320096,2924.2684735274242,10,-1092.0,-4742.0,-10192.0,3188.0,8958.0,0,0.057042065180015644,-2.321033210332103,157042.0,-3.4198895027624308,154581.0,2.9577836411609497,156084.0,0.057042065180015644
736,2024-10-29,157042.0,162600.0,161800.0,161800.0,23.0,0.0,1.3362757461118118,-19.66115702479339,83.47879659102577,86.28029466534558,-1320.0446478439844,-4551.004725536826,-7824.383973463584,-1977.6707917101157,5.868652035453072,5558.0,3146.5974698011996,3819.9500000000116,-1875.5809340803244,9515.480934080348,972.1845329598582,6667.715467040165,-3000.8800000000047,36.84090909090909,-3.7005940843218355,2847.765467040167,10,1158.0,-2492.0,-9172.0,3188.0,8958.0,1,0.057042065180015644,-9.743801652892563,157042.0,-2.321033210332103,157042.0,-3.4198895027624308,154581.0,0.057042065180015644
737,2024-10-30,157042.0,170500.0,170500.0,170500.0,19.0,0.0,1.0,2.828499369482976,83.47879659102577,85.80807716727037,-1120.9397151840385,-4255.606083826482,-7729.672251898766,-1857.684667597583,6.627044901700488,13458.0,3560.8024473800615,3493.899999999994,-2296.3962345828477,9284.196234582836,598.7518827085732,6389.048117291415,-2487.3472000000183,16.40993788819876,-27.709858501878305,2895.1481172914173,10,5108.0,1458.0,-9172.0,3188.0,8958.0,2,,1.3362757461118118,157042.0,-9.743801652892563,157042.0,-2.321033210332103,157042.0,
738,2024-11-04,161639.0,162200.0,161000.0,161000.0,85.0,0.029272423937545478,-2.755868544600939,-0.047481052162282655,88.77650669642857,85.92449412535103,-5230.320224430761,-8408.051526773022,-12176.590238170465,-6306.749089915713,7.142589293731627,5158.0,4148.014459877624,7535.0,895.8085146637459,14174.191485336254,4215.404257331858,10854.595742668142,-5808.71942400001,36.707142857142856,-12.10739527361028,3319.595742668132,11,511.0,-3139.0,-13769.0,-1409.0,4361.0,0,,1.0,157042.0,1.3362757461118118,157042.0,-9.743801652892563,157042.0,
739,2024-11-05,161890.0,162800.0,161200.0,162240.0,109.0,0.0015528430638644952,1.1768707482993197,-0.5477308294209703,88.96963049290464,85.88798559584964,-4921.920596194366,-8183.200284525985,-12271.497216507676,-6406.852088275773,7.789706988360698,1600.0,4173.886174321233,7217.549999999988,-47.30122751384624,14482.401227513823,3585.1243862430565,10849.97561375692,-4886.141870079999,37.15328467153285,-16.691583836723133,3632.425613756924,11,260.0,-3390.0,-14020.0,-4220.0,4110.0,1,,-2.755868544600939,161639.0,1.0,157042.0,1.3362757461118118,157042.0,
740,2024-11-06,168900.0,169900.0,168000.0,169900.0,108.0,0.043301006856507396,2.8,2.857142857142857,92.549891188591,86.69644388943422,-11107.47653616991,-14488.52765002157,-19040.72908242012,-13223.660342448828,8.81400721107235,8010.0,4343.679649589234,13308.600000000006,3916.6094503760396,22700.590549623972,8612.604725188023,18004.59527481199,-10816.45052047359,83.15789473684211,21.805389059810594,4695.995274811985,11,-6750.0,-9700.0,-20630.0,-11230.0,-2900.0,2,,1.1768707482993197,161890.0,-2.755868544600939,161639.0,1.0,157042.0,
741,2024-11-07,170900.0,170900.0,170600.0,170600.0,61.0,0.011841326228537508,1.0,-0.3,91.57503403497748,85.96428076393147,-12070.801557827042,-15687.826184269448,-20771.756656238227,-15016.877373429917,9.732736146905685,2000.0,4616.254393951211,14289.649999999994,2986.4212432981294,25592.87875670186,8638.035621649062,19941.264378350927,-11823.13447883571,100.0,38.50389682192579,5651.614378350934,11,-8250.0,-10250.0,-22835.0,-13230.0,-4900.0,3,,2.8,168900.0,1.1768707482993197,161890.0,-2.755868544600939,161639.0,
742,2024-11-08,173928.0,174200.0,173900.0,173900.0,70.0,0.017717963721474606,-20.428571428571427,0.09333333333333334,92.72801229322968,87.61269567447047,-13747.09796757251,-17784.121382424608,-23490.052976741572,-17818.38743058688,10.44213460237539,3300.0,4864.125386207714,16147.299999999988,2830.902571897488,29463.69742810249,9489.101285948738,22805.49871405124,-13668.821030952153,97.93939393939394,36.31000686573425,6658.198714051254,11,-8578.0,-11628.0,-25513.0,-16258.0,-7928.0,4,,1.0,170900.0,2.8,168900.0,1.1768707482993197,161890.0,
743,2024-11-11,173928.0,177000.0,176500.0,176500.0,30.0,0.0,1.3888024883359253,-91.85714285714286,92.72801229322968,88.6403863080487,-11973.23199021109,-16802.06609535936,-23205.00899629394,-17589.5981171109,11.620283728315748,3072.0,5337.463831054687,14976.950000000012,301.95685591420624,29651.943144085817,7639.453427957109,22314.446572042914,-11995.922507237905,80.55696202531647,16.625180608990938,7337.4965720429,11,-7028.0,-10228.0,-25438.0,-16258.0,-7928.0,0,,-20.428571428571427,173928.0,1.0,170900.0,2.8,168900.0,
744,2024-11-12,177764.0,178600.0,177700.0,178200.0,116.0,0.02205510326111959,-2.1914893617021276,0.16951788491446346,93.51000322684737,89.75496482314,-14036.819036934787,-19491.796117979567,-26705.513371303707,-21172.179936473025,12.9219481720458,4672.0,6007.412898754352,17450.79999999999,1107.8275511712127,33793.772448828764,9279.313775585586,25622.28622441439,-13722.413356224599,92.11320754716981,28.136112501180406,8171.486224414391,11,-7964.0,-13264.0,-29164.0,-20094.0,-11764.0,1,,1.3888024883359253,173928.0,-20.428571428571427,173928.0,1.0,170900.0,
745,2024-11-13,177764.0,177500.0,175100.0,177500.0,42.0,0.0,-19.181818181818183,-0.6055045871559633,93.51000322684737,90.8695433382313,-12056.113763963425,-18283.58028667653,-26363.10055330029,-20916.18900441361,14.224109150407507,2664.0,6999.982413203921,16088.649999999994,-1324.1386611511698,33501.43866115116,7382.255669424427,24795.04433057556,-11393.067219228658,89.55,26.12272428668809,8706.394330575577,11,-7964.0,-13264.0,-28464.0,-20094.0,-11764.0,2,,-2.1914893617021276,177764.0,1.3888024883359253,173928.0,-20.428571428571427,173928.0,
746,2024-11-14,172400.0,173300.0,172400.0,173300.0,68.0,-0.030174838549987593,1.0,-3.409090909090909,77.14808652246256,90.16613110839094,-4787.9878319148265,-11801.486021932855,-20711.95807339641,-15324.790600173874,14.75829639916755,5364.0,7641.033060707996,9630.700000000012,-7579.387642824615,26840.787642824638,1025.6561785876984,18235.743821412325,-4072.4164641520765,0.0,-59.26632259250222,8605.043821412308,11,-2600.0,-7900.0,-23100.0,-14730.0,-6400.0,3,,-19.181818181818183,177764.0,-2.1914893617021276,177764.0,1.3888024883359253,173928.0,
747,2024-11-15,168970.0,169200.0,167400.0,168700.0,61.0,-0.01989559164733179,3.9315068493150687,-0.3,72.49898364449447,88.35751743595381,572.0959268703009,-7665.83275569338,-16994.48332713291,-11685.028885092092,15.412962413952918,5000.0,8295.085668527958,5503.200000000012,-11514.163944544212,22520.563944544236,-3005.4819722721004,14011.881972272124,9630.0,14.017857142857142,-47.40939509160839,8508.681972272107,11,930.0,-4470.0,-19670.0,-11300.0,-2970.0,4,,1.0,172400.0,-19.181818181818183,177764.0,-2.1914893617021276,177764.0,
748,2024-11-18,168970.0,170000.0,169800.0,170000.0,34.0,0.0,1.6349206349206349,-3.814814814814815,70.20598997154086,86.2726684891356,1923.6502407501685,-6922.0451101073995,-16701.081474349427,-11473.1376276495,16.14284615678588,1030.0,9049.465190317715,4805.700000000012,-11894.519753991248,21505.91975399127,-3544.4098769956327,13155.809876995656,9406.0,14.017857142857142,-41.97926571581347,8350.109876995633,11,4030.0,-4470.0,-19670.0,-11300.0,-2970.0,0,,3.9315068493150687,168970.0,1.0,172400.0,-19.181818181818183,177764.0,
749,2024-11-19,168970.0,173000.0,172200.0,172200.0,33.0,0.0,1.4953560371517027,3.1359223300970873,70.20598997154086,83.79001279835225,3390.0651236676495,-6138.062255929457,-16369.392389850109,-11259.095208311395,17.058095751437534,4030.0,9915.273801197589,4108.200000000012,-12143.172536043974,20359.572536043997,-4017.4862680219812,12233.886268022005,9186.48000000001,15.544554455445544,-36.42913108476502,8125.686268021993,11,4030.0,-4409.5,-19320.0,-11300.0,-2970.0,1,,1.6349206349206349,168970.0,3.9315068493150687,168970.0,1.0,172400.0,
750,2024-11-20,168970.0,168970.0,168970.0,168970.0,0.0,0.0,1.0,-0.0,70.20598997154086,81.41567456908152,3800.725760492671,-5408.839504151838,-16030.864594956656,-11042.879788057413,17.479859374096968,0.0,10245.945630727918,3469.2000000000116,-12345.646730043198,19284.04673004322,-4438.223365021608,11376.62336502163,8971.350399999996,26.610169491525426,-26.150896412518208,7907.423365021611,11,4030.0,-2970.0,-18695.0,-11300.0,-2970.0,2,,1.4953560371517027,168970.0,1.6349206349206349,168970.0,3.9315068493150687,168970.0,
751,2024-11-21,162500.0,164800.0,162500.0,164800.0,108.0,-0.03829082085577318,1.0,-100.0,57.58350469627077,77.51072928053053,10006.131025088107,1642.331361964374,-9290.53905555344,-4392.092040519667,17.87135987322099,6470.0,10447.944139897358,-3316.2999999999884,-18591.615761746943,11959.015761746967,-10953.957880873466,4321.357880873489,15230.523392000003,0.0,-54.98978812131746,7637.657880873475,11,8050.0,3700.0,-12225.0,-4830.0,3500.0,3,,1.0,168970.0,1.4953560371517027,168970.0,1.6349206349206349,168970.0,
752,2024-11-22,163428.0,163900.0,162600.0,163900.0,50.0,0.005710769230769186,4.508474576271187,0.20521739130434782,52.76789305938051,73.07071603232507,8305.483451472246,1362.5966253774823,-9791.266974134342,-5132.072625333851,18.63623925067377,1400.0,9725.386472093785,-2755.5,-17385.189617890457,11874.189617890457,-10070.344808945229,4559.344808945229,13693.302456320002,8.838095238095239,-46.46231329582281,7314.844808945229,11,7122.0,2772.0,-12153.0,-5758.0,2572.0,4,,1.0,162500.0,1.0,168970.0,1.4953560371517027,168970.0,
753,2024-11-25,163428.0,163428.0,163428.0,163428.0,0.0,0.0,1.0,-0.0,52.3981787563151,68.50273553559926,7442.035054539359,2170.666442783724,-9355.18546798313,-4942.14439991003,19.44245366011695,0.0,8970.900518559065,-3197.850000000006,-16852.950767036382,10457.25076703637,-10025.400383518194,3629.700383518182,13108.450358067203,8.838095238095239,-46.7436678945876,6827.550383518185,11,6572.0,2772.0,-12153.0,-5758.0,2572.0,0,,4.508474576271187,163428.0,1.0,162500.0,1.0,168970.0,
754,2024-11-26,166200.0,166200.0,164190.0,164190.0,144.0,0.016961597767824355,1.0,100.0,45.14877102199224,63.12926529061536,3192.949371676281,126.42068712943001,-11649.902023658098,-7506.168940859265,19.714345659843747,2772.0,7807.914086124569,-883.75,-13778.719723032205,12011.219723032205,-7331.234861516103,5563.734861516103,9774.992343744525,57.18701700154559,4.883043929759737,6447.484861516106,11,1700.0,0.0,-14925.0,-14820.0,-200.0,1,,1.0,163428.0,4.508474576271187,163428.0,1.0,162500.0,
755,2024-11-27,166000.0,166000.0,164000.0,165200.0,89.0,-0.001203369434416346,4.0,0.39800995024875624,40.58706008913478,59.0669290202456,1730.7436528957332,1087.708930495166,-10898.46626319812,-7097.245064114861,19.83441624891193,2200.0,6559.1344874741335,-1531.6499999999942,-13550.553028585797,10487.253028585808,-7541.10151429291,4477.801514292922,9435.992649994732,94.5945945945946,46.32763983419443,6009.451514292906,11,1750.0,200.0,-14725.0,-16040.0,0.0,2,,1.0,166200.0,1.0,163428.0,4.508474576271187,163428.0,
756,2024-11-28,166000.0,166000.0,166000.0,166000.0,0.0,0.0,1.0,0.0,32.76521739130435,54.65206610322448,812.9193307725072,1890.1381365029083,-10381.696843245649,-6886.200150909892,19.06150695348967,0.0,4746.667872593243,-1979.5499999999884,-12976.751069268386,9017.65106926841,-7478.150534634187,3519.0505346342106,8918.552943994931,94.44444444444444,50.29362097847516,5498.600534634196,11,1750.0,200.0,-14725.0,-16040.0,0.0,3,,4.0,166000.0,1.0,166200.0,1.0,163428.0,