Rivaldi_Prediction/data/featuenaq/US02079K3059_features.csv

1	index	Date	PX_LAST	PX_HIGH	PX_LOW	PX_OPEN	PX_VOLUME	co	hl	coR	RSI	RSI_mv	mv10	mv20	mv50	mv100	ADX	TR	MACD	middle	UpUp	LowLow	Up	Low	psar	KK	DD	en_mey	month	Ikim1	Ikim2	Ikim3	Ikim4	Ikim5	weekday	co_4W	hl1	PX_LAST1	hl2	PX_LAST2	hl3	PX_LAST3	label
2	229	2022-09-28	108590.0	95772.0	95285.0	95285.0	14.0	0.0	-1.0789879166328764	100.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-4148.322330956667	-13951.092437191634	28.535495570639824	13305.0	0.0	0.0	0.0	0.0	0.0	0.0	-19434.781436965088	100.0	-52.498163214690635	0.0	9	-6945.0	-7085.0	-4797.5	-6635.0	-8590.0	2	-0.17869969610461367	1.0	108590.0	1.0	108590.0	1.0	108590.0	-0.17869969610461367
3	230	2022-09-29	108590.0	93518.0	93518.0	93518.0	10.0	0.0	-1.0	1.1328072153325817	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-3808.3111925269914	-13598.862773062137	23.344168465268336	15072.0	0.0	0.0	0.0	0.0	0.0	0.0	-19046.08580822579	100.0	-56.69586381715493	0.0	9	-7536.0	-7536.0	-4797.5	-6635.0	-8590.0	3	-0.17869969610461367	-1.0789879166328764	108590.0	1.0	108590.0	1.0	108590.0	-0.17869969610461367
4	231	2022-09-30	108590.0	94897.0	92869.0	92982.0	13.0	0.0	-1.3443708609271523	1.0355626326963907	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-3461.2897609788342	-13243.057203814766	17.80114496975449	15721.0	0.0	0.0	0.0	0.0	0.0	0.0	-18665.16409206127	100.0	-61.22920835969137	0.0	9	-7860.5	-7860.5	-4797.5	-6635.0	-8590.0	4	-0.17869969610461367	-1.0	108590.0	-1.0789879166328764	108590.0	1.0	108590.0	-0.17869969610461367
5	232	2022-10-03	108590.0	108590.0	108590.0	108590.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-3107.1134992543084	-12883.639426154463	16.35429664650459	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-18291.860810220038	100.0	-66.12503459591224	0.0	10	-7860.5	-7860.5	-4797.5	-6635.0	-8590.0	0	-0.17869969610461367	-1.3443708609271523	108590.0	-1.0	108590.0	-1.0789879166328764	108590.0	-0.17869969610461367
6	233	2022-10-04	108590.0	108590.0	108590.0	108590.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-2745.6348902544705	-12520.572768227998	14.292067850923196	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-17926.02359401564	100.0	-50.3660128502855	0.0	10	-7860.5	-7860.5	-4797.5	-6635.0	-8590.0	1	-0.17869969610461367	1.0	108590.0	-1.3443708609271523	108590.0	-1.0	108590.0	-0.17869969610461367
7	234	2022-10-05	108590.0	95054.0	94762.0	94762.0	53.0	0.0	-1.0440954394442767	100.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-2609.1387865214783	-12153.820185882214	14.264560638000956	13828.0	0.0	0.0	0.0	0.0	0.0	0.0	-17567.503122135327	100.0	-28.436109045795064	0.0	10	-7860.5	-7860.5	-4797.5	-6635.0	-8590.0	2	-0.17869969610461367	1.0	108590.0	1.0	108590.0	-1.3443708609271523	108590.0	-0.17869969610461367
8	235	2022-10-06	108590.0	108590.0	108590.0	108590.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-2469.828428816938	-11783.344258884434	13.064376517959836	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-17216.153059692617	100.0	0.0	0.0	10	-7860.5	-7860.5	-1497.5	-6635.0	-19405.0	3	-0.17869969610461367	-1.0440954394442767	108590.0	1.0	108590.0	1.0	108590.0	-0.17869969610461367
9	236	2022-10-07	108590.0	108590.0	108590.0	108590.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-2327.6457933203783	-11409.107187104353	12.009043685829297	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-16871.829998498768	100.0	0.0	0.0	10	-7860.5	-7860.5	-1497.5	-6635.0	-19405.0	4	-0.17869969610461367	1.0	108590.0	-1.0440954394442767	108590.0	1.0	108590.0	-0.17869969610461367
10	237	2022-10-11	108590.0	108590.0	108590.0	108590.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-2182.5316598858917	-11031.070786657277	11.06946509342513	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-16534.393398528788	100.0	0.0	0.0	10	-7860.5	-7860.5	-1497.5	-6635.0	-19405.0	1	-0.17869969610461367	1.0	108590.0	1.0	108590.0	-1.0440954394442767	108590.0	-0.17869969610461367
11	238	2022-10-12	108590.0	108590.0	108590.0	108590.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	-2034.425587376405	-10649.196486008223	10.812797479259986	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-16203.705530558218	100.0	0.0	0.0	10	-7860.5	-7860.5	-5645.0	-6600.0	-19405.0	2	-0.17869969610461367	1.0	108590.0	1.0	108590.0	1.0	108590.0	-0.17869969610461367
12	258	2022-11-11	100000.0	86564.0	86564.0	86564.0	6.0	0.0	-1.0	100.0	0.0	0.0	0.0	4534.543351654298	7246.59070586873	2166.007576647651	8.339681049480339	13436.0	-5696.915651168412	-3436.0	-12071.092173341589	5199.092173341589	-7753.546086670802	881.5460866708017	0.0	100.0	22.77711392413792	4317.546086670797	11	-10253.0	-5958.0	729.5	729.5	-10815.0	4	-0.10814999999999997	1.0	108590.0	1.0	108590.0	1.0	108590.0	-0.10814999999999997
13	259	2022-11-14	100000.0	100000.0	100000.0	100000.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	4066.4971525606816	7119.07596591019	2262.7235693872644	8.327217412092082	0.0	-5387.199312630357	-3006.5	-11413.713131090408	5400.713131090408	-7210.106565545197	1197.1065655451966	-20506.0	100.0	24.59834916337381	4203.606565545203	11	-10253.0	-5958.0	729.5	729.5	-10815.0	0	-0.10814999999999997	-1.0	100000.0	1.0	108590.0	1.0	108590.0	-0.10814999999999997
14	260	2022-11-15	100000.0	100000.0	100000.0	100000.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	3573.157155277673	6988.9321482450905	2360.4214419872005	8.314080224252148	0.0	-5064.843210536521	-2577.0	-10654.38910396435	5500.3891039643495	-6615.694551982175	1461.6945519821747	-20095.880000000005	100.0	26.56520855006235	4038.694551982178	11	-10253.0	-5958.0	729.5	729.5	-10815.0	1	-0.10814999999999997	1.0	100000.0	-1.0	100000.0	1.0	108590.0	-0.10814999999999997
15	261	2022-11-16	89185.0	89185.0	89185.0	89185.0	365.0	-0.10814999999999997	1.0	0.0	0.0	0.0	10191.282618514364	13554.805634796212	17545.4338020891	13210.104764875607	8.545081636660862	10815.0	-5008.6645922329335	-12421.75	-21983.425846837723	-2860.074153162277	-17202.58792341886	-7640.9120765811385	-8878.962400000004	19.507293837451623	-57.42293146932873	4780.837923418864	11	562.0	4857.0	11544.5	11544.5	0.0	2	0.0	1.0	100000.0	1.0	100000.0	-1.0	100000.0	0.0
16	262	2022-11-17	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	9494.266551198423	12676.41876263215	17281.60578001263	13245.14019970817	8.788566652436607	0.0	-4978.493560700401	-11451.5	-21924.303927567016	-978.6960724329838	-16687.901963783515	-6215.098036216485	-8485.083152000007	19.507293837451623	-61.19785671993198	5236.401963783509	11	968.0	4857.0	11544.5	11544.5	0.0	3	0.0	1.0	89185.0	1.0	100000.0	1.0	100000.0	0.0
17	263	2022-11-18	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	8715.33780475342	11750.562772420031	17012.338195643693	13280.531321194867	9.04520990101736	0.0	-4978.08482745511	-10481.25	-21435.981674150287	473.4816741502873	-15958.615837075136	-5003.884162924864	-8099.081488960001	0.0	-83.9760888677076	5477.365837075144	11	4097.0	4857.0	11544.5	11544.5	0.0	4	0.0	1.0	89185.0	1.0	89185.0	1.0	100000.0	0.0
18	264	2022-11-21	89185.0	91683.0	91683.0	91683.0	40.0	0.0	1.0	-100.0	0.0	0.0	7844.870077409927	10774.67237403577	16737.518896991387	13316.281740336883	9.23877935523075	2498.0	-5011.602658620846	-9511.0	-20574.689115394794	1552.6891153947945	-15042.84455769739	-3979.15544230261	-7720.799859180799	0.0	-83.34168158646926	5531.844557697397	11	4097.0	4857.0	11544.5	11544.5	0.0	0	0.0	1.0	89185.0	1.0	89185.0	1.0	89185.0	0.0
19	265	2022-11-22	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	-0.0	0.0	0.0	6872.10579337916	9746.043645889411	16457.033419733692	13352.395104794967	8.920148098719642	0.0	-5083.661983183571	-8540.75	-19351.708998797665	2270.208998797665	-13946.229499398833	-3135.2705006011674	-7350.083861997176	0.0	-77.8788022661092	5405.479499398833	11	4097.0	4857.0	11544.5	11544.5	0.0	1	0.0	1.0	89185.0	1.0	89185.0	1.0	89185.0	0.0
20	266	2022-11-23	89185.0	89961.0	89961.0	89961.0	4.0	0.0	1.0	-100.0	0.0	0.0	5785.023156583775	8661.826543108415	16170.764939542249	13388.87509926167	9.22943310126166	776.0	-5199.373500470305	-7570.5	-17740.111543582592	2599.1115435825923	-12655.305771791303	-2485.6942282086966	-6986.782184757234	0.0	-71.97911658129624	5084.805771791299	11	4097.0	4857.0	12017.75	11544.5	0.0	2	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
21	267	2022-11-24	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	-0.0	0.0	0.0	4570.187580666723	8232.11555725726	15878.594223424094	13425.725445837219	9.429522633384842	0.0	-5364.393171005708	-7029.75	-17614.617289027097	3555.1172890270973	-12322.183644513541	-1737.3163554864586	-6630.7465410620935	0.0	-65.60769793218483	5292.433644513547	11	5407.5	4857.0	12017.75	11544.5	0.0	3	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
22	268	2022-11-25	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	3212.585659193428	7779.1824557753425	15580.3995800603	13462.949904409412	9.640425252453571	0.0	-5584.976511604458	-6489.0	-17360.772043619247	4382.772043619247	-11924.886021809623	-1053.1139781903767	-6281.831610240857	0.0	-58.72682702295238	5435.886021809624	11	5407.5	4857.0	12017.75	11544.5	0.0	4	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
23	269	2022-11-28	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	1695.4396241864306	7301.772286678402	15276.056809120462	13500.552273037087	9.862725311122642	0.0	-5868.038155761111	-5948.25	-16988.58670110129	5092.086701101289	-11468.418350550652	-428.08164944934833	-5939.894978036042	0.0	-51.29576856062319	5520.168350550647	11	1249.0	4857.0	15474.75	11544.5	0.0	0	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
24	270	2022-11-29	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	6798.562278817495	14965.439149532467	13538.536388337787	8.837147261009786	0.0	-6221.217184434368	-5407.5	-16503.455877800938	5688.455877800938	-10955.477938900469	140.47793890046887	-5604.797078475327	0.0	-43.2705300989538	5547.977938900471	11	1249.0	4857.0	15474.75	11544.5	0.0	1	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
25	296	2023-01-06	89185.0	73940.0	72216.0	73940.0	63.0	0.0	-1.2261725155788783	100.0	0.0	0.0	0.0	0.0	4202.585852213699	13082.414456912287	9.084682531988738	16969.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	100.0	0.0	0.0	1	-8484.5	-8484.5	3053.0	4857.0	0.0	4	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
26	297	2023-01-09	89185.0	75457.0	75457.0	75457.0	5.0	0.0	-1.0	0.9004919645785503	0.0	0.0	0.0	0.0	3940.580951864118	13001.030412230233	9.192643653853226	13728.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	100.0	0.0	0.0	1	-8484.5	-8484.5	3053.0	4857.0	0.0	0	-0.06710769748276058	-1.2261725155788783	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
27	298	2023-01-10	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	3673.1740780427062	12918.820140652708	8.995859455608418	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-16969.0	100.0	0.0	0.0	1	-8484.5	-8484.5	905.5	4857.0	0.0	1	-0.06710769748276058	-1.0	89185.0	-1.2261725155788783	89185.0	1.0	89185.0	-0.06710769748276058
28	299	2023-01-11	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	3400.2538537585933	12835.775254161039	8.788440794768029	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-16629.619999999995	100.0	0.0	0.0	1	-8484.5	-8484.5	475.0	4857.0	0.0	2	-0.06710769748276058	1.0	89185.0	-1.0	89185.0	-1.2261725155788783	89185.0	-0.06710769748276058
29	300	2023-01-12	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	3121.7066056686745	12751.887279579794	8.5698129717591	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-16297.027600000001	100.0	0.0	0.0	1	-8484.5	-8484.5	470.25	4857.0	0.0	3	-0.06710769748276058	1.0	89185.0	1.0	89185.0	-1.0	89185.0	-0.06710769748276058
30	301	2023-01-13	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	2837.4163167317165	12571.504436865027	8.33937022952963	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-15971.087048000001	100.0	0.0	0.0	1	-8484.5	-8484.5	276.25	4857.0	0.0	4	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
31	324	2023-02-15	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	7877.546141998784	3.0209622376212426	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-13708.0	100.0	0.0	0.0	2	-6854.0	-7335.0	-8484.5	-3077.0	0.0	2	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
32	325	2023-02-16	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	7647.678025341069	3.1294097937633945	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-13708.0	100.0	0.0	0.0	2	-6854.0	-7335.0	-8484.5	-3077.0	0.0	3	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
33	326	2023-02-17	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	7415.476242162578	3.2437179905955142	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-13433.839999999997	100.0	0.0	0.0	2	-6854.0	-7335.0	-8484.5	-3077.0	0.0	4	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
34	327	2023-02-20	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	7180.917100619903	3.3642035444228684	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-13165.163199999995	100.0	0.0	0.0	2	-6854.0	-7335.0	-8484.5	-3077.0	0.0	0	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
35	328	2023-02-21	89185.0	75480.0	75480.0	75480.0	39.0	0.0	-1.0	100.0	0.0	0.0	0.0	0.0	0.0	6943.9766683453345	3.709990923558306	13705.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	100.0	0.0	0.0	2	-6854.0	-7335.0	-8484.5	-3077.0	0.0	1	-0.06710769748276058	1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
36	329	2023-02-22	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	6704.630770004995	3.8583018984074804	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-13705.0	100.0	0.0	0.0	2	-6854.0	-7335.0	-8484.5	-3077.0	0.0	2	-0.06710769748276058	-1.0	89185.0	1.0	89185.0	1.0	89185.0	-0.06710769748276058
37	330	2023-02-23	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	6462.8549848323455	4.014627782627505	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-13705.0	100.0	0.0	0.0	2	-6854.0	-6854.0	-8484.5	-3077.0	0.0	3	-0.06710769748276058	1.0	89185.0	-1.0	89185.0	1.0	89185.0	-0.06710769748276058
38	331	2023-02-24	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	6218.624644136318	3.62007603070506	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-13430.899999999994	100.0	0.0	0.0	2	-6854.0	-6854.0	-7909.75	-3077.0	0.0	4	0.14828726803834735	1.0	89185.0	1.0	89185.0	-1.0	89185.0	0.14828726803834735
39	332	2023-02-27	89185.0	89185.0	89185.0	89185.0	0.0	0.0	1.0	0.0	0.0	0.0	0.0	0.0	0.0	5971.914828784458	3.746616722943097	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-13162.281999999992	100.0	0.0	0.0	2	-6852.5	-6854.0	-7909.75	-3077.0	0.0	0	0.14828726803834735	1.0	89185.0	1.0	89185.0	1.0	89185.0	0.14828726803834735
40	373	2023-04-26	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	1579.5988142887072	3779.952904196689	5242.669908376905	5632.630578073149	5.1462267594508395	0.0	-2346.580888006123	-3103.800000000003	-8131.269159265677	1923.6691592656716	-5617.534579632833	-590.0654203671729	5865.300000000003	0.0	-27.615470020371028	2513.7345796328364	4	1869.0	2992.5	2558.0	-2499.5	0.0	2	0.23088942307692317	1.0	89185.0	1.0	89185.0	1.0	89185.0	0.23088942307692317
41	374	2023-04-27	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	1110.3694123037712	3487.381685638582	5157.818447070807	5594.250771079533	5.582332291633552	0.0	-2488.4915640491963	-2804.550000000003	-7822.404835222653	2213.304835222647	-5313.477417611328	-295.622582388678	5747.994000000006	0.0	-29.823575371938983	2508.927417611327	4	1869.0	2992.5	2558.0	-1350.0	0.0	3	0.23088942307692317	1.0	83200.0	1.0	89185.0	1.0	89185.0	0.23088942307692317
42	375	2023-04-28	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	585.9966079712467	3178.99955488299	5071.217532443756	5555.481324705077	6.04200550867658	0.0	-2654.67673541361	-2505.300000000003	-7437.660301860291	2427.060301860285	-4971.480150930147	-39.1198490698589	5633.034120000011	0.0	-32.20823861805033	2466.1801509301413	4	1749.5	2992.5	2558.75	-1350.0	0.0	4	0.23088942307692317	1.0	83200.0	1.0	83200.0	1.0	89185.0	0.23088942307692317
43	393	2023-05-25	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	3168.2711721069063	4786.292407309782	9.690985667202485	0.0	0.0	0.0	0.0	0.0	0.0	0.0	15412.499199999991	0.0	0.0	0.0	5	8024.0	8024.0	2992.5	-869.0	0.0	3	0.23088942307692317	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.23088942307692317
44	409	2023-06-16	83200.0	98930.0	98000.0	98000.0	2.0	0.0	1.1256756756756756	-100.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	778.0606522223679	3974.7133543778327	7.588549267758854	15730.0	0.0	0.0	0.0	0.0	0.0	0.0	16934.399999999994	0.0	0.0	0.0	6	9305.0	9305.0	5613.5	5613.5	19210.0	4	0.23088942307692317	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.23088942307692317
45	410	2023-06-19	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	-0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	673.5972283134179	3919.5020442797977	7.764081627641673	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16595.712	0.0	0.0	0.0	6	8640.0	9305.0	5613.5	5613.5	19210.0	0	0.23088942307692317	1.1256756756756756	83200.0	1.0	83200.0	1.0	83200.0	0.23088942307692317
46	411	2023-06-20	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	566.9799948994769	3863.730218057026	7.94909997436763	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16263.797760000001	0.0	0.0	0.0	6	8640.0	9305.0	5613.5	5613.5	19210.0	1	0.23088942307692317	1.0	83200.0	1.1256756756756756	83200.0	1.0	83200.0	0.23088942307692317
47	412	2023-06-22	83200.0	97459.0	97459.0	97459.0	1.0	0.0	1.0	-100.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	458.16454509425967	3807.3921852391795	8.28354643166708	14259.0	0.0	0.0	0.0	0.0	0.0	0.0	15938.521804799995	0.0	0.0	0.0	6	8640.0	9305.0	6168.0	6168.0	19210.0	3	0.23088942307692317	1.0	83200.0	1.0	83200.0	1.1256756756756756	83200.0	0.23088942307692317
48	413	2023-06-23	83200.0	98384.0	98384.0	98384.0	15.0	0.0	1.0	1.0648713093484816	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	347.1055564377166	3750.4821975850064	8.655404172362708	15184.0	0.0	0.0	0.0	0.0	0.0	0.0	15619.75136870399	0.0	0.0	0.0	6	8640.0	9305.0	6168.0	6168.0	19210.0	4	0.44481971153846156	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.44481971153846156
49	414	2023-06-27	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	-0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	233.75677201885264	3692.9944484960724	8.900015797801023	0.0	0.0	0.0	0.0	0.0	0.0	0.0	15307.356341329913	0.0	0.0	0.0	6	8640.0	9305.0	6168.0	6168.0	19210.0	1	0.44481971153846156	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.44481971153846156
50	415	2023-06-28	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	118.07098120934097	3634.9230724241934	9.157846539430423	0.0	0.0	0.0	0.0	0.0	0.0	0.0	15184.0	0.0	0.0	0.0	6	7865.0	9305.0	8024.0	8024.0	19210.0	2	0.44481971153846156	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.44481971153846156
51	416	2023-06-29	83200.0	96000.0	96000.0	96000.0	2.0	0.0	1.0	-100.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	0.0	3576.2621442729433	8.407493805398234	12800.0	0.0	0.0	0.0	0.0	0.0	0.0	14880.320000000007	0.0	0.0	0.0	6	7865.0	9305.0	8024.0	8024.0	19210.0	3	0.44481971153846156	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.44481971153846156
52	417	2023-06-30	83200.0	96039.0	96039.0	96039.0	1.0	0.0	1.0	1.003046875	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	0.0	3517.0056787932117	7.455132966675805	12839.0	0.0	0.0	0.0	0.0	0.0	0.0	14582.713600000003	0.0	0.0	0.0	6	7865.0	9305.0	8024.0	8024.0	19210.0	4	0.44481971153846156	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.44481971153846156
53	418	2023-07-03	83200.0	96136.0	96136.0	96136.0	1.0	0.0	1.0	1.0075551055378145	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	0.0	3457.1476299723727	6.641707981554623	12936.0	0.0	0.0	0.0	0.0	0.0	0.0	14291.059328000003	0.0	0.0	0.0	7	7592.0	9305.0	8024.0	8024.0	19210.0	0	0.44481971153846156	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.44481971153846156
54	419	2023-07-04	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	-0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	0.0	3396.681890417545	6.719127443012243	0.0	0.0	0.0	0.0	0.0	0.0	0.0	14005.23814144	0.0	0.0	0.0	7	7592.0	9305.0	8024.0	8024.0	19210.0	1	0.44481971153846156	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.44481971153846156
55	420	2023-07-05	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	0.0	3335.6022907323786	6.80073074836782	0.0	0.0	0.0	0.0	0.0	0.0	0.0	13725.133378611194	0.0	0.0	0.0	7	7592.0	9305.0	8024.0	8024.0	19210.0	2	0.4330528846153847	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.4330528846153847
56	421	2023-07-06	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	0.0	3273.9025988875946	6.00872248000276	0.0	0.0	0.0	0.0	0.0	0.0	0.0	13450.630711038975	0.0	0.0	0.0	7	7592.0	9305.0	8024.0	8024.0	19210.0	3	0.4330528846153847	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.4330528846153847
57	422	2023-07-07	83200.0	83200.0	83200.0	83200.0	0.0	0.0	1.0	0.0	0.0	0.0	1.4551915228366852e-11	-1.4551915228366852e-11	0.0	3211.576519585098	5.591657933975383	0.0	0.0	0.0	0.0	0.0	0.0	0.0	13181.618096818202	0.0	0.0	0.0	7	6468.0	9305.0	8024.0	8024.0	19210.0	4	0.4330528846153847	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.4330528846153847
58	440	2023-08-02	102410.0	108920.0	108920.0	108920.0	19.0	0.0	1.0	0.6888888888888889	97.38529847064628	94.4282792517668	223.96665906179987	-8941.472529670835	-15875.656351142301	-15670.619130392733	10.44997054864508	6510.0	12235.0326777413	6564.5	-12481.156474018266	25610.156474018266	-2958.328237009133	16087.328237009133	-8657.514330917693	0.0	-57.129116319344604	9522.828237009133	8	4725.0	-4880.0	-10237.5	-9905.0	0.0	2	0.16424177326432976	1.0	83200.0	1.0	83200.0	1.0	83200.0	0.16424177326432976
59	441	2023-08-03	102410.0	102410.0	102410.0	102410.0	0.0	0.0	1.0	-0.0	97.38529847064628	95.90678886120652	157.43600548982795	-7829.963322351017	-15583.687529830568	-15618.54480900045	10.886029643235307	0.0	11461.686671414034	5604.0	-12678.771182325218	23886.771182325218	-3537.3855911626015	14745.385591162601	-7208.9131844442745	0.0	-61.697103298455886	9141.385591162607	8	4725.0	-4880.0	-10625.0	-9905.0	0.0	3	0.16424177326432976	1.0	102410.0	1.0	83200.0	1.0	83200.0	0.16424177326432976
60	442	2023-08-04	102410.0	109850.0	109850.0	109850.0	50.0	0.0	1.0	-100.0	0.0	86.56470975168556	83.08673146729416	-6658.386776315412	-15285.698943906726	-15565.941818812382	11.574439361402659	7440.0	10654.159164243261	4643.5	-12619.567087373434	21906.567087373434	-3988.033543686717	13275.033543686717	-5876.200129688732	0.0	-54.50354515514123	8631.533543686719	8	4725.0	-4880.0	-10625.0	-9905.0	0.0	4	0.16424177326432976	1.0	102410.0	1.0	102410.0	1.0	83200.0	0.16424177326432976
61	443	2023-08-07	102410.0	111560.0	111560.0	111560.0	1.0	0.0	1.0	1.2298387096774193	0.0	75.74412103272486	0.0	-5423.496777940629	-14981.566478864901	-15512.804792678478	12.349636137411979	9150.0	9810.80577677094	3683.0	-12254.324744134385	19620.324744134385	-4285.662372067192	11651.662372067192	-4650.104119313633	0.0	-46.73479730035866	7968.662372067191	8	4725.0	-4880.0	-10625.0	-9905.0	17799.0	0	0.16424177326432976	1.0	102410.0	1.0	102410.0	1.0	102410.0	0.16424177326432976
62	444	2023-08-08	102410.0	102410.0	102410.0	102410.0	0.0	0.0	1.0	-0.0	0.0	64.92353231376417	0.0	-4121.871789589481	-14671.16346122697	-15459.128308960382	12.81779809906064	0.0	8929.891285316204	2722.5	-11497.70486194863	16942.70486194863	-4387.6024309743225	9832.602430974322	-3522.095789768544	0.0	-38.3448681402978	7110.102430974317	8	4725.0	-4880.0	-10761.5	-9905.0	17799.0	1	0.16424177326432976	1.0	102410.0	1.0	102410.0	1.0	102410.0	0.16424177326432976
63	445	2023-08-09	102410.0	112390.0	112390.0	112390.0	5.0	0.0	1.0	-100.0	0.0	54.10294359480348	0.0	-2749.9053694792965	-14354.360605782116	-15404.90689097809	13.600237500559775	9980.0	8009.583655627153	1762.0	-10182.086579162278	13706.086579162278	-4210.043289581139	7734.043289581139	-2484.328126587061	0.0	-29.284088639325102	5972.043289581138	8	4990.0	-4615.0	-10761.5	-9905.0	17799.0	2	0.16424177326432976	1.0	102410.0	1.0	102410.0	1.0	102410.0	0.16424177326432976
64	446	2023-08-10	102410.0	102410.0	102410.0	102410.0	0.0	0.0	1.0	-0.0	0.0	43.282354875842785	0.0	-1303.7961792321585	-14031.025961738545	-15350.135006451368	14.091354504276168	0.0	7123.900994353098	801.5	-7878.318758718902	9481.318758718902	-3538.409379359451	5141.409379359451	-1237.8953139283549	0.0	-19.49881827541521	4339.909379359453	8	4990.0	-4615.0	-10761.5	-9905.0	17799.0	3	0.16424177326432976	1.0	102410.0	1.0	102410.0	1.0	102410.0	0.16424177326432976
65	447	2023-08-11	102410.0	102410.0	102410.0	102410.0	0.0	0.0	1.0	0.0	0.0	32.46176615688209	0.0	220.46254857939493	-13701.024857764962	-15294.80706693513	13.741323241642672	0.0	6202.07293798367	-159.0	-657.3720867386146	339.3720867386146	-408.1860433693073	90.1860433693073	-116.10578253552376	0.0	-8.93112748407279	249.18604336930565	8	4990.0	-4615.0	-10761.5	-9905.0	17799.0	4	0.16424177326432976	1.0	102410.0	1.0	102410.0	1.0	102410.0	0.16424177326432976
66	448	2023-08-14	102410.0	102410.0	102410.0	102410.0	0.0	0.0	1.0	0.0	0.0	21.641177437921392	0.0	188.37868676439393	-13364.219845898973	-15238.917427249282	13.330093919587727	0.0	5242.624364961535	-132.5	-603.4173578164482	338.4173578164482	-367.9586789082241	102.9586789082241	9980.0	0.0	0.0	235.45867890822666	8	4990.0	-4615.0	-11323.5	-9905.0	17799.0	0	0.16424177326432976	1.0	102410.0	1.0	102410.0	1.0	102410.0	0.16424177326432976
67	449	2023-08-16	102410.0	102410.0	102410.0	102410.0	0.0	0.0	1.0	0.0	0.0	10.820588718960696	0.0	154.56097318977118	-13020.47064429894	-15182.460384902806	12.896641253978746	0.0	4244.019952876595	-106.0	-541.0148212819186	329.01482128191856	-323.5074106409593	111.50741064095928	9780.399999999994	0.0	0.0	217.50741064095652	8	4990.0	-4615.0	-11323.5	-9905.0	17799.0	2	0.16424177326432976	1.0	102410.0	1.0	102410.0	1.0	102410.0	0.16424177326432976
68	474	2023-09-22	120209.0	120209.0	120209.0	120209.0	0.0	0.0	1.0	0.0	97.10840744175896	64.73893829450597	-9520.816196397107	-14255.372227534652	-18186.272908772517	-29657.775166620282	6.641760373242198	0.0	3891.4417381391104	12459.300000000003	-4277.539192253913	29196.13919225392	4090.880403873045	20827.71959612696	-16610.49032000001	56.55855855855856	32.2542786886487	8368.419596126958	9	-7694.0	-7694.0	-17611.5	-22414.0	0.0	4	-0.00814414894059512	1.0	102410.0	1.0	102410.0	1.0	102410.0	-0.00814414894059512
69	475	2023-09-25	120209.0	120209.0	120209.0	120209.0	0.0	0.0	1.0	0.0	97.10840744175896	75.5287613435903	-7521.476537058465	-13548.166879669196	-17368.141237817676	-29367.938550648993	7.1280820807540115	0.0	4864.978145236921	11569.350000000006	-5850.904542523596	28989.604542523608	2859.222728738212	20279.4772712618	-16230.060513600009	56.55855855855856	27.974557075738677	8710.127271261801	9	-7694.0	-7694.0	-17611.5	-22414.0	0.0	0	-0.00814414894059512	1.0	120209.0	1.0	102410.0	1.0	102410.0	-0.00814414894059512
70	476	2023-09-26	120209.0	115000.0	115000.0	115000.0	1.0	0.0	-1.0	100.0	97.10840744175896	86.31858439267464	-5287.176342855673	-12802.743276037538	-16533.141464101907	-29075.159456107736	7.487515751387665	5209.0	5958.606766011537	10679.399999999994	-7213.033712841294	28571.833712841282	1733.1831435793429	19625.616856420645	-15857.23930332801	94.19529837251356	59.434638120173005	8946.216856420646	9	-7694.0	-7694.0	-17611.5	-22414.0	0.0	1	-0.00814414894059512	1.0	120209.0	1.0	120209.0	1.0	102410.0	-0.00814414894059512
71	477	2023-09-27	120209.0	120209.0	120209.0	120209.0	0.0	0.0	1.0	0.0	97.10840744175896	97.10840744175897	-2790.303270540404	-12017.036054608354	-15680.925803887163	-28779.40801037292	7.994557386303643	0.0	7184.876609833591	9789.449999999997	-8380.402329440738	27959.302329440732	704.5238352796296	18874.376164720365	-15491.874517261444	100.0	58.32901528656116	9084.92616472037	9	-1399.0	-7694.0	-17611.5	-22414.0	0.0	2	0.13668693691820089	-1.0	120209.0	1.0	120209.0	1.0	120209.0	0.13668693691820089
72	478	2023-09-28	120209.0	120209.0	120209.0	120209.0	0.0	0.0	1.0	0.0	97.10840744175896	97.10840744175897	0.0	-11188.86823861979	-15447.515865383233	-28480.654037548156	8.52900018121626	0.0	8557.576672279654	8899.5	-9361.888688763633	27160.888688763633	-231.19434438181634	18030.194344381816	-15133.817026916222	100.0	50.86614819582934	9130.694344381815	9	-1399.0	-7694.0	-13324.0	-22414.0	0.0	3	0.13668693691820089	1.0	120209.0	-1.0	120209.0	1.0	120209.0	0.13668693691820089
73	479	2023-09-29	120209.0	120209.0	120209.0	120209.0	0.0	0.0	1.0	0.0	97.10840744175896	97.10840744175897	0.0	-10315.945204780655	-15209.293519576342	-28178.867055385417	9.09232492886019	0.0	10091.85580914079	8009.550000000003	-10160.302329440747	26179.402329440753	-1075.3761647203646	17094.47616472037	-14782.920686377896	100.0	42.80655771965705	9084.926164720373	9	-1399.0	-7694.0	-13324.0	-22414.0	-979.0	4	0.13668693691820089	1.0	120209.0	1.0	120209.0	-1.0	120209.0	0.13668693691820089
74	480	2023-10-02	120209.0	120209.0	120209.0	120209.0	0.0	0.0	1.0	0.0	97.10840744175896	97.10840744175897	0.0	-9395.848325505853	-14966.159545052855	-27874.01627217485	9.68609244584951	0.0	11804.354094894821	7119.600000000006	-10772.833712841311	25012.033712841323	-1826.6168564206455	16065.816856420657	-14439.042272650346	100.0	34.102530453209084	8946.216856420657	10	-2444.0	-7694.0	-13766.5	-22414.0	-979.0	0	0.13327621059987194	1.0	120209.0	1.0	120209.0	1.0	120209.0	0.13327621059987194
75	512	2023-11-20	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	290.8110365557659	704.190441442799	-2326.2794726420107	-15367.58814161057	6.540786387625178	0.0	-327.74178459044197	-587.3999999999942	-1571.5391429231822	396.73914292319387	-1079.4695714615955	-95.33042853839288	2905.585273484947	0.0	-70.00152876315119	492.06957146159635	11	630.0	-2695.0	1464.75	-2985.0	0.0	0	0.1425815650423552	1.0	120209.0	1.0	120209.0	1.0	120209.0	0.1425815650423552
76	513	2023-11-21	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	153.47530208772514	660.974116380763	-1832.0004831322876	-14948.306563155289	6.425617869080508	0.0	-395.1904152495699	-538.4499999999971	-1537.8480240766512	460.948024076657	-1038.1490120383241	-38.750987961670035	2462.961862545548	0.0	-63.47198417081954	499.6990120383254	11	1385.0	-2695.0	1464.75	-2985.0	0.0	1	0.1425815650423552	1.0	119230.0	1.0	120209.0	1.0	120209.0	0.1425815650423552
77	514	2023-11-22	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	615.4223274121177	-1327.5305316006707	-14524.768355304666	6.304225500686229	0.0	-470.69316041136335	-489.5	-1493.9328066923626	514.9328066923626	-991.716403346174	12.716403346174047	2038.0433880437195	0.0	-56.42034372616331	502.21640334617786	11	1385.0	-2695.0	1464.75	-2985.0	0.0	2	0.1425815650423552	1.0	119230.0	1.0	119230.0	1.0	120209.0	0.1425815650423552
78	534	2023-12-26	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	513.0026152049104	-7356.45653410512	5.395293759710685	0.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-6132.186045309951	0.0	-87.22041962877465	0.0006947579146044173	12	630.0	-1935.0	-195.0	-2985.0	10810.0	1	0.1425815650423552	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.1425815650423552
79	535	2023-12-27	119230.0	123690.0	123690.0	123690.0	2.0	0.0	1.0	-100.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	492.0186930722557	-7162.573292276851	5.660884728975227	4460.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-5711.298603497547	0.0	-82.06768032132139	0.0006947579146044173	12	2070.0	-1900.0	987.5	-2985.0	19520.0	2	0.1425815650423552	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.1425815650423552
80	536	2023-12-28	119230.0	124000.0	124000.0	124000.0	11.0	0.0	1.0	1.0695067264573992	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	470.60212792205857	-6966.721709484351	5.96215668121379	4770.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-5101.020687287688	0.0	-76.50293313452988	0.0006947579146044173	12	2225.0	-1745.0	987.5	-2985.0	19520.0	3	0.1425815650423552	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.1425815650423552
81	537	2023-12-29	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	-0.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	448.7439995925233	-6768.881802741351	5.869173066214765	0.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-4311.339032304677	0.0	-70.4932343306117	0.0006947579146044173	12	2225.0	-1745.0	-1032.5	-2985.0	19520.0	4	0.12152981632139559	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.12152981632139559
82	538	2024-01-02	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	426.43520400744455	-6569.033386190451	5.771164501120517	0.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-3584.8319097203057	0.0	-64.00300602346745	0.0006947579146044173	1	2385.0	-1745.0	-1032.5	-2985.0	25634.0	1	0.12152981632139559	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.12152981632139559
83	539	2024-01-03	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	403.6664493842836	-6367.156069043325	5.667859431383938	0.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-2916.445356942684	0.0	-56.993825554823445	0.0006947579146044173	1	2385.0	-1745.0	-655.0	-2985.0	25634.0	2	0.07355531326008546	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.07355531326008546
84	540	2024-01-04	119230.0	122750.0	122750.0	122750.0	5.0	0.0	1.0	-100.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	380.4282523640577	-6163.229253500453	5.8320814472061056	3520.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-2301.529728387264	0.0	-49.42419802909509	0.0006947579146044173	1	2385.0	-1745.0	-655.0	-2985.0	25634.0	3	0.07355531326008546	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.07355531326008546
85	541	2024-01-05	119230.0	121340.0	121340.0	121340.0	10.0	0.0	1.0	0.5994318181818182	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	356.71093406149885	-5957.232132649311	4.77619944068296	2110.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-1735.8073501162871	0.0	-41.249310660365424	0.0006947579146044173	1	2385.0	-1745.0	-655.0	-2985.0	25634.0	4	0.07355531326008546	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.07355531326008546
86	542	2024-01-08	119230.0	125520.0	125520.0	125520.0	8.0	0.0	1.0	2.981042654028436	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	332.5046160336642	-5749.143688341515	5.0896260474989905	6290.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-1215.342762106986	0.0	-32.42076747719402	0.0006947579146044173	1	3145.0	-985.0	-655.0	-2985.0	16990.0	0	0.07355531326008546	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.07355531326008546
87	543	2024-01-09	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	-0.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	307.79921616549836	-5538.942689048272	5.085403587430287	0.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	-464.80848589628295	0.0	-22.886302814687696	0.0006947579146044173	1	3145.0	-985.0	-920.0	-2985.0	17410.0	1	0.07355531326008546	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.07355531326008546
88	544	2024-01-10	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	282.5844444706163	-5326.607687694137	4.940734642403913	0.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	6290.0	0.0	-12.589471897683955	0.0006947579146044173	1	3145.0	-985.0	-920.0	-2985.0	17410.0	2	0.07355531326008546	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.07355531326008546
89	545	2024-01-11	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	256.8497988054005	-5112.117019468686	5.168455800545124	0.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	6164.199999999997	0.0	-1.4693166832753841	0.0006947579146044173	1	3145.0	-985.0	-1347.5	-2985.0	17410.0	3	0.07355531326008546	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.07355531326008546
90	546	2024-01-12	119230.0	119230.0	119230.0	119230.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-1.4551915228366852e-11	230.58456049476808	-4895.448799616119	5.191862146023331	0.0	0.0	0.0	-0.0013895158335799351	0.0013895158335799351	-0.00069475790951401	0.00069475790951401	6040.915999999997	0.0	-0.7629005069568497	0.0006947579146044173	1	3145.0	-985.0	-1347.5	1345.0	17000.0	4	0.07355531326008546	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.07355531326008546
91	569	2024-02-16	136640.0	136640.0	136640.0	136640.0	103.0	0.0030832476875641834	1.0	0.0	63.814467515070326	86.94947784653633	2556.7443978516967	-3055.595194521331	-12909.626814380259	-14893.376911616506	24.97658392953778	420.0	7416.015740465227	1689.7000000000116	-10502.857541817386	13882.257541817395	-4406.578770908673	7785.97877090871	-3648.830219704774	4.810996563573884	-36.22175427654389	6096.278770908692	2	3970.0	-4525.0	-16330.0	-18395.0	11630.0	4	0.036050936768149855	1.0	119230.0	1.0	119230.0	1.0	119230.0	0.036050936768149855
92	570	2024-02-19	136640.0	136640.0	136640.0	136640.0	0.0	0.0	1.0	0.0	63.814467515070326	83.45951231754808	4013.468438704469	-2672.824581271416	-12614.533147219889	-14782.221194904778	24.72911305597806	0.0	7585.730335844681	1359.7000000000116	-10628.835946785577	13348.235946785586	-4634.567973392783	7353.967973392806	-2688.1238021283934	4.858861638130495	-39.655541465200486	5994.26797339279	2	3970.0	-4525.0	-16330.0	-18395.0	11630.0	0	0.036050936768149855	1.0	136640.0	1.0	119230.0	1.0	119230.0	0.036050936768149855
93	571	2024-02-20	136640.0	135160.0	135160.0	135160.0	15.0	0.0	-1.0	100.0	63.814467515070326	79.96954678855981	4115.475390737527	-2269.3685684538505	-12313.355287895232	-14669.937003403029	24.35653391558031	1480.0	7815.704832237156	1029.7000000000116	-10712.296263524913	12771.696263524922	-4841.298131762451	6900.698131762474	-1804.2738979581336	15.251442704039572	-33.45230889749075	5870.998131762458	2	3440.0	-4525.0	-16330.0	-18395.0	11630.0	1	0.036050936768149855	1.0	136640.0	1.0	136640.0	1.0	119230.0	0.036050936768149855
94	572	2024-02-21	136230.0	136230.0	136200.0	136200.0	69.0	-0.0030005854800936316	1.0	0.02027027027027027	62.73767388262408	76.95198187816594	4615.824785647012	-1445.988517896505	-11600.732029365245	-14148.897010610788	24.030232440630954	440.0	8102.88461901687	310.20000000001164	-11136.18525520296	11756.585255202968	-5412.992627601459	6033.392627601497	-1070.0	72.2972972972973	16.71271567416909	5723.192627601481	2	3850.0	-4115.0	-15920.0	-17985.0	12040.0	2	0.039169052337957755	-1.0	136640.0	1.0	136640.0	1.0	136640.0	0.039169052337957755
95	573	2024-02-22	136230.0	136230.0	136230.0	136230.0	0.0	0.0	1.0	0.0	62.73767388262408	73.50005967188378	4716.791957307636	-1010.2688957444043	-11291.8693348081	-14036.729717880575	23.68629722851579	0.0	7216.4648952925345	0.7000000000116415	-11105.979964398895	11107.379964398933	-5552.639982199442	5554.039982199465	-1070.0	72.2972972972973	9.281701368808811	5553.339982199459	2	3825.0	1290.0	-14810.0	-17985.0	12040.0	3	0.08837994568009977	1.0	136230.0	-1.0	136640.0	1.0	136640.0	0.08837994568009977
96	574	2024-02-23	136230.0	141780.0	141780.0	141780.0	5.0	0.0	1.0	-100.0	62.73767388262408	70.04813746560163	3758.5094980551803	-551.0024437895627	-10976.638560569205	-13923.423680640815	23.648625766836094	5550.0	6294.899496820697	-308.79999999998836	-11027.488796480233	10409.888796480242	-5668.144398240111	5050.544398240134	-282.79999999998836	16.1631419939577	-52.55880065648686	5359.344398240116	2	3782.0	1290.0	-11345.0	-14660.0	12040.0	4	0.08837994568009977	1.0	136230.0	1.0	136230.0	-1.0	136640.0	0.08837994568009977
97	575	2024-02-26	136230.0	136230.0	136230.0	136230.0	0.0	0.0	1.0	-0.0	41.916859122401846	64.28279139707256	2687.610576599749	-66.91666209034156	-10654.908410640492	-13808.967338132323	23.189742408239585	0.0	6019.193246388371	-618.2999999999884	-10895.244315464544	9658.644315464568	-5756.772157732252	4520.172157732275	8770.0	16.1631419939577	-46.66384123870329	5138.472157732277	2	3782.0	1290.0	-11312.5	-14660.0	12040.0	0	0.08837994568009977	1.0	136230.0	1.0	136230.0	1.0	136230.0	0.08837994568009977
98	576	2024-02-27	136230.0	136230.0	136230.0	136230.0	0.0	0.0	1.0	0.0	41.916859122401846	58.517445328543495	1490.8606111781555	443.329716772947	-10326.544881974653	-13693.349012228791	21.124693190873735	0.0	4857.283664808114	-927.7999999999884	-10701.961072628445	8846.361072628468	-5814.880536314216	3959.2805363142397	8594.600000000006	0.5376344086021506	-55.277560749254285	4887.080536314228	2	2240.0	1290.0	-11312.5	-14660.0	12040.0	1	0.08837994568009977	1.0	136230.0	1.0	136230.0	1.0	136230.0	0.08837994568009977
99	577	2024-02-28	136230.0	136230.0	136230.0	136230.0	0.0	0.0	1.0	0.0	41.916859122401846	56.156333506698736	153.4697043033957	981.1504439779674	-9991.411208671809	-13576.556906245329	21.4201466273757	0.0	3601.6800006994454	-1237.2999999999884	-10437.637501818594	7963.037501818602	-5837.468750909291	3362.8687509093143	8422.708000000013	0.0	-51.25810523215225	4600.168750909296	2	2240.0	1290.0	-11312.5	-14660.0	12040.0	2	0.08837994568009977	1.0	136230.0	1.0	136230.0	1.0	136230.0	0.08837994568009977
100	578	2024-02-29	136230.0	132000.0	132000.0	132000.0	4.0	0.0	-1.0	100.0	4.433185560481306	49.55841328952218	173.2572268213844	1548.0356715727248	-9649.367805015529	-13458.579103734693	21.545066983729967	4230.0	2244.154498044867	-1546.7999999999884	-10087.967419282417	6994.36741928244	-5817.383709641203	2723.783709641226	8254.25384000002	43.25153374233129	-1.901637713942712	4270.583709641214	2	660.0	1290.0	-10610.0	-14660.0	12040.0	3	0.08837994568009977	1.0	136230.0	1.0	136230.0	1.0	136230.0	0.08837994568009977
101	579	2024-03-01	133720.0	133720.0	133720.0	133720.0	337.0	-0.018424722895103884	1.0	0.0	3.504672897196258	42.857324998647286	2487.034627160465	4582.832035968109	-6819.438626630799	-10843.999094823404	21.680794526263544	2510.0	710.8954528960458	-4240.799999999988	-12220.276980617928	3738.676980617951	-8230.538490308973	-251.06150969100418	10264.883686400019	40.66193853427896	2.133200758993567	3989.73849030897	3	3170.0	3800.0	-8100.0	-12150.0	14550.0	4	0.1088094525874963	-1.0	136230.0	1.0	136230.0	1.0	136230.0	0.1088094525874963
102	580	2024-03-04	133720.0	130000.0	128760.0	130000.0	5.0	0.0	-1.6666666666666667	100.0	3.504672897196258	36.15623670777239	2267.752130321256	5135.989048003074	-6492.913201640782	-10738.357369006437	21.41499927836648	4960.0	286.466409856861	-4424.799999999988	-11780.577438606793	2930.9774386068166	-8102.688719303376	-746.9112806966004	9785.488338944007	66.39892904953146	33.90951837789625	3677.8887193034006	3	1550.0	3160.0	-8100.0	-12150.0	14550.0	0	0.1088094525874963	1.0	133720.0	-1.0	136230.0	1.0	136230.0	0.1088094525874963
103	581	2024-03-05	128000.0	128000.0	128000.0	128000.0	63.0	-0.042775949745737396	1.0	0.0	2.372345232715773	29.448977968893693	7412.818721020187	10550.249303143122	-506.12242948121275	-4944.904668478761	20.542454377200958	5720.0	-369.6371511752368	-9607.299999999988	-18237.51641736331	-977.0835826366674	-13922.408208681649	-5292.191791318328	14620.759038607357	0.0	-23.22947940778326	4315.108208681662	3	6890.0	8500.0	-2300.0	-6430.0	20270.0	1	0.15835937500000008	-1.6666666666666667	133720.0	1.0	133720.0	-1.0	136230.0	0.15835937500000008
104	582	2024-03-06	128000.0	128000.0	128000.0	128000.0	0.0	0.0	1.0	0.0	4.635761589403984	22.993209936313686	6842.14781018527	10227.987002561247	-233.831009540605	-4870.706261627929	19.622756065359315	0.0	-1077.7939362805628	-9069.799999999988	-18683.379684898624	543.7796848986618	-13876.58984244932	-4263.010157550656	13451.098315518757	0.0	-25.086885338467273	4806.789842449323	3	6890.0	8500.0	4617.5	-2215.0	20270.0	2	0.15835937500000008	1.0	128000.0	-1.6666666666666667	133720.0	1.0	133720.0	0.15835937500000008
105	583	2024-03-07	128000.0	128000.0	128000.0	128000.0	0.0	0.0	1.0	0.0	0.0	16.02235728268879	6204.412185351015	9888.30924681545	44.07446962239919	-4795.754577896092	18.279781906364477	0.0	-1842.533888117061	-8532.299999999988	-18921.154535915994	1856.554535916017	-13726.727267957991	-3337.8727320419857	12375.010450277245	0.0	-26.509387812029722	5194.427267957999	3	4115.0	8500.0	4617.5	-2215.0	20270.0	3	0.15835937500000008	1.0	128000.0	1.0	128000.0	-1.6666666666666667	133720.0	0.15835937500000008
106	584	2024-03-08	128000.0	131790.0	130320.0	130320.0	8.0	0.0	2.2672413793103448	-100.0	0.0	11.364928491310808	5491.730463782704	9022.721382038028	327.70975774744875	-4720.041969867569	16.20730653120707	3790.0	-2610.044374959456	-7689.100000000006	-17967.566113292734	2589.3661132927227	-12828.33305664637	-2549.8669433536415	11385.009614255076	0.0	-28.039827659737156	5139.233056646361	3	4115.0	8500.0	4617.5	-2215.0	20270.0	4	0.15835937500000008	1.0	128000.0	1.0	128000.0	1.0	128000.0	0.15835937500000008
107	585	2024-03-11	128000.0	128000.0	128000.0	128000.0	0.0	0.0	1.0	-0.0	0.0	6.707499699932824	4695.295049986336	8110.356073475617	617.1929910829786	-4643.560712488572	14.179127996273749	0.0	-3438.886210805562	-6845.899999999994	-16713.93831409377	3022.1383140937687	-11779.919157046883	-1911.8808429531055	10474.208845114656	0.0	-28.432352759183168	4934.019157046884	3	4115.0	8500.0	4617.5	-2215.0	20270.0	0	0.15835937500000008	2.2672413793103448	128000.0	1.0	128000.0	1.0	128000.0	0.15835937500000008
108	586	2024-03-12	128000.0	132970.0	132970.0	132970.0	2.0	0.0	1.0	-100.0	0.0	2.050070908554842	3805.2632880476012	7148.685409940896	912.644741591037	-4566.30300227915	12.057827496420433	4970.0	-4334.418282076978	-6002.700000000012	-15119.840020169155	3114.4400201691315	-10561.270010084583	-1444.12998991544	9636.272137505497	0.0	-21.938428908802084	4558.570010084575	3	2860.0	8500.0	4617.5	-2215.0	20270.0	1	0.15835937500000008	1.0	128000.0	2.2672413793103448	128000.0	1.0	128000.0	0.15835937500000008
109	587	2024-03-13	128000.0	128000.0	128000.0	128000.0	0.0	0.0	1.0	-0.0	0.0	1.5574947351680302	2810.635822295124	6135.0448687846365	1214.1880671662511	-4488.260956536775	9.808398058477609	0.0	-4752.703539018723	-5159.5	-13089.1312385223	2770.131238522299	-9124.31561926115	-1194.6843807388505	8865.370366505056	0.0	-14.925257404981696	3964.8156192611505	3	2860.0	8500.0	4617.5	-2215.0	20270.0	2	0.15835937500000008	1.0	128000.0	1.0	128000.0	2.2672413793103448	128000.0	0.15835937500000008
110	588	2024-03-14	128000.0	128000.0	128000.0	128000.0	0.0	0.0	1.0	0.0	0.0	1.1680866354795572	1699.1206630223314	5784.207297800604	1521.9485628905531	-4409.426612532203	9.461268114506563	0.0	-5227.476964395319	-4748.5	-12860.23101131944	3363.2310113194253	-8804.36550565972	-692.6344943402801	8156.1407371846435	0.0	-14.15859466869639	4055.865505659713	3	2485.0	8500.0	4617.5	-2215.0	20270.0	3	0.15835937500000008	1.0	128000.0	1.0	128000.0	1.0	128000.0	0.15835937500000008
111	589	2024-03-18	141566.0	142840.0	141490.0	141490.0	53.0	0.10598437500000002	-34.526315789473685	100.0	62.2407781244265	7.69432054961625	-11886.918664116442	-7793.398727783235	-11572.307481405907	-17816.90629850261	9.502126342201883	14840.0	-5414.408492599367	8571.200000000012	-301.49157762061805	17443.891577620656	4134.854211189697	13007.545788810326	-13566.0	91.41509433962264	74.30820074196191	4436.345788810321	3	-6146.0	-5066.0	-8373.5	-15206.0	6704.0	0	0.047356003560176774	1.0	128000.0	1.0	128000.0	1.0	128000.0	0.047356003560176774
112	590	2024-03-19	141566.0	141566.0	141566.0	141566.0	0.0	0.0	1.0	0.0	62.2407781244265	14.346368648695218	-11909.31299431881	-7805.631957411184	-11090.837187260579	-17656.77665493617	9.545192599291958	0.0	-5234.823629313119	8324.899999999994	-1221.7370799797063	17871.53707997971	3551.581460010144	13098.218539989844	-13566.0	91.41509433962264	69.22928522823457	4773.318539989855	3	-6146.0	-5091.0	-6748.5	-13581.0	6704.0	1	0.047356003560176774	-34.526315789473685	141566.0	1.0	128000.0	1.0	128000.0	0.047356003560176774
113	591	2024-03-20	141566.0	143840.0	143660.0	143660.0	22.0	0.0	1.171919770773639	-100.0	62.2407781244265	20.746926041475497	-10932.248974506234	-7818.526285969128	-10599.440018644673	-17495.021343601606	10.004707868350263	2274.0	-4701.105334536493	8078.600000000006	-2072.31380693338	18229.51380693339	3003.143096533313	13154.056903466699	-13269.199999999997	85.64393939393939	58.14631239169434	5075.4569034666965	3	-5646.0	-5134.0	-6748.5	-13581.0	6704.0	2	0.047356003560176774	1.0	141566.0	-34.526315789473685	141566.0	1.0	128000.0	0.047356003560176774
114	592	2024-03-21	141566.0	142980.0	142980.0	142980.0	50.0	0.0	1.0	0.6752626552053486	62.2407781244265	27.662568055300664	-9840.361300984106	-7798.081304078107	-10097.9113049109	-17331.623860398642	10.252359294193953	1414.0	-4140.179477991449	7811.799999999988	-2907.2265779570444	18530.826577957007	2452.286711021472	13171.313288978505	-12647.471999999994	85.64393939393939	57.65479246292314	5359.513288978511	3	-5646.0	-5134.0	-6748.5	-13581.0	6704.0	3	0.047356003560176774	1.171919770773639	141566.0	1.0	141566.0	-34.526315789473685	141566.0	0.047356003560176774
115	593	2024-03-22	148270.0	148270.0	148270.0	148270.0	250.0	0.047356003560176774	1.0	-0.0	77.99153520584841	36.328294189283824	-14937.526201340923	-14286.291609431559	-16212.141089823854	-23831.584100722976	10.725252814379724	6704.0	-2557.5431312652654	13913.799999999988	1406.16818073389	26421.431819266087	7659.984090366925	20167.615909633038	-18754.613119999995	100.0	70.57296269487506	6253.81590963305	3	-10135.0	-10135.0	-13452.5	-20285.0	0.0	4	0.0	1.0	141566.0	1.171919770773639	141566.0	1.0	141566.0	0.0
116	594	2024-03-25	148270.0	145620.0	145200.0	145620.0	20.0	0.0	-1.3169811320754716	100.0	77.99153520584841	44.99402032326698	-13141.857337165944	-14058.84037154779	-15610.21109050329	-23625.472889107914	10.08531015483974	3070.0	-1387.32871456063	13311.799999999988	-650.0177009940962	27273.617700994073	6330.891149502946	20292.70885049703	-17629.336332799998	100.0	72.1411725849856	6980.908850497044	3	-10135.0	-10135.0	-12730.0	-20285.0	0.0	0	0.0	1.0	148270.0	1.0	141566.0	1.171919770773639	141566.0	0.0
117	595	2024-03-26	148270.0	149350.0	149350.0	149350.0	1.0	0.0	1.0	-0.4075471698113208	77.99153520584841	53.65974645725014	-11135.163140304358	-13819.097386139736	-14995.87059853971	-23417.26919576421	10.757682757837877	1080.0	-67.70655412218184	12709.799999999988	-2468.211402926652	27887.81140292663	5120.794298536668	20298.80570146331	-16571.576152831985	83.04552590266876	49.52860951050683	7589.00570146332	3	-9595.0	-9595.0	-11907.5	-20285.0	0.0	1	0.0	-1.3169811320754716	148270.0	1.0	148270.0	1.0	141566.0	0.0
118	596	2024-03-27	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	77.99153520584841	62.32547259123329	-8892.644110177906	-13566.398391897586	-14368.863736459258	-23206.951777404116	11.393462416503862	0.0	1388.0608331259864	12107.799999999988	-4102.069944606454	28317.669944606445	4002.8650276967674	20212.73497230321	-15159.45006060542	83.04552590266876	43.41810540007094	8104.934972303227	3	-9595.0	-9595.0	-11907.5	-20285.0	0.0	2	0.0	1.0	148270.0	-1.3169811320754716	148270.0	1.0	148270.0	0.0
119	597	2024-03-28	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	77.99153520584841	70.99119872521645	-6386.586331995088	-13300.0432300049	-13728.929351148952	-22994.49917507374	12.063600397938751	0.0	2993.3611729278637	11505.799999999988	-5585.01372951112	28596.613729511097	2960.3931352444342	20051.206864755542	-13860.294055756996	73.97590361445782	28.12404594796817	8545.406864755556	3	-2850.0	-9595.0	-12172.5	-20285.0	0.0	3	0.0	1.0	148270.0	1.0	148270.0	-1.3169811320754716	148270.0	0.0
120	598	2024-04-01	148270.0	148360.0	148360.0	148360.0	2.0	0.0	1.0	-100.0	77.99153520584841	72.74128284537443	-3586.0189775069302	-13019.293904192804	-13075.800905084237	-22779.889711963726	13.308194869477264	90.0	4736.994148455793	10903.799999999988	-6939.409383256745	28747.009383256707	1982.1953083716216	19825.404691628355	-12665.070531296427	73.97590361445782	21.401909016447924	8921.60469162836	4	-2812.0	-9595.0	-12172.5	-20285.0	0.0	0	0.0	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
121	599	2024-04-02	148270.0	150790.0	150790.0	150790.0	4.0	0.0	1.0	28.0	77.99153520584841	74.49136696553242	-2832.966947830748	-12515.004971745977	-12757.698292394984	-22563.101491197478	14.713279037983302	2520.0	6659.87806127849	10176.299999999988	-8218.885469659232	28571.485469659223	978.7072651703784	19373.8927348296	-11565.464888792718	0.0	-56.777758602009655	9197.592734829615	4	-1385.0	-8875.0	-9482.5	-18065.0	0.0	1	0.0	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
122	600	2024-04-03	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	77.99153520584841	76.24145108569041	-1991.4169449128676	-11983.463638764428	-12433.03709292825	-22344.11239359688	15.449085724219316	0.0	8779.615328941203	9448.799999999988	-9364.192348234821	28261.792348234798	42.303825882583624	18855.296174117393	-10156.91839991344	0.0	-61.317651369601464	9406.496174117405	4	-1385.0	-8875.0	-9504.0	-17785.0	0.0	2	0.0	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
123	601	2024-04-04	148270.0	145330.0	144630.0	144630.0	11.0	0.0	-1.625	100.0	77.99153520584841	77.99153520584841	-1050.9687693523592	-10948.351547162863	-12101.682082832383	-22122.900075425685	15.842709843648779	3640.0	9171.3859333047	8435.299999999988	-10105.119811292097	26975.71981129209	-834.9099056460545	17705.50990564603	-8889.2265599221	59.09090909090909	-9.570624830499085	9270.20990564605	4	-560.0	-8875.0	-9504.0	-17720.0	0.0	3	0.0	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
124	602	2024-04-05	148270.0	145010.0	145010.0	145010.0	40.0	0.0	-1.0	0.8956043956043956	77.99153520584841	77.99153520584841	2.9103830456733704e-11	-9857.300711909367	-11763.49525023278	-21899.44196610953	16.257605899606308	3260.0	9615.448519772443	7421.799999999988	-10603.618072091718	25447.218072091695	-1590.909036045865	16434.50903604584	-7748.303903929889	59.09090909090909	-17.50171688306638	9012.70903604585	4	-560.0	-8875.0	-10275.0	-17720.0	0.0	4	0.0	-1.625	148270.0	1.0	148270.0	1.0	148270.0	0.0
125	603	2024-04-08	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	53.96007726980038	75.32137321295419	2.9103830456733704e-11	-8707.288133787923	-11418.335737748974	-21673.715265933177	16.85960076689197	0.0	10117.392150323401	6408.299999999988	-10837.982810476999	23654.582810476975	-2214.8414052384906	15031.441405238467	-6721.473513536912	59.09090909090909	-14.981248393958396	8623.141405238492	4	-560.0	-8875.0	-10275.0	-17720.0	0.0	0	0.0	-1.0	148270.0	-1.625	148270.0	1.0	148270.0	0.0
126	604	2024-04-09	148270.0	147790.0	147220.0	147220.0	43.0	0.0	11.666666666666666	100.0	53.96007726980038	72.65121122005996	2.9103830456733704e-11	-7495.127446948609	-11066.059783826524	-21445.696943714123	18.23193637924498	1050.0	10683.36278993712	5394.799999999988	-10770.065885454911	21559.665885454902	-2687.632942727476	13477.232942727453	-5797.326162183221	100.0	26.959932795868852	8082.432942727455	4	-560.0	-8875.0	-11065.0	-16315.0	0.0	1	0.0	1.0	148270.0	-1.0	148270.0	-1.625	148270.0	0.0
127	605	2024-04-10	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	53.96007726980038	69.98104922716574	2.9103830456733704e-11	-6217.460090371547	-10706.520662859024	-21199.73189585356	19.255695429490316	0.0	10200.94433420524	4381.299999999988	-10333.37130523345	19095.971305233426	-2976.0356526167307	11738.635652616707	-4965.59354596489	100.0	27.37469175003433	7357.335652616719	4	-560.0	-8875.0	-11065.0	-16315.0	0.0	2	0.0	11.666666666666666	148270.0	1.0	148270.0	-1.0	148270.0	0.0
128	606	2024-04-11	148270.0	151080.0	151080.0	151080.0	1.0	0.0	1.0	-100.0	53.96007726980038	67.31088723427152	2.9103830456733704e-11	-4870.746002226078	-10339.568624076026	-20951.269762247437	20.49469301721564	2810.0	9698.838007810235	3367.7999999999884	-9402.87963570864	16138.479635708616	-3017.5398178543255	9753.139817854302	-4217.03419136841	53.70675453047776	-16.558304836471812	6385.339817854314	4	-415.0	-8730.0	-12195.0	-16315.0	0.0	3	0.0	1.0	148270.0	11.666666666666666	148270.0	1.0	148270.0	0.0
129	607	2024-04-12	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	0.0	58.64516110028836	2.9103830456733704e-11	-3451.253811341361	-9965.050829170534	-20700.285191988034	21.625600687678393	0.0	8815.186557590845	2354.2999999999884	-7696.023840815877	12404.623840815853	-2670.861920407944	7379.461920407921	-3373.790088404203	27.202072538860104	-37.678203436216066	5025.16192040794	4	-415.0	-8730.0	-12575.0	-16155.0	0.0	4	0.0	1.0	148270.0	1.0	148270.0	11.666666666666666	148270.0	0.0
130	608	2024-04-15	148270.0	155070.0	155070.0	155070.0	6.0	0.0	1.0	-100.0	0.0	49.97943496630519	2.9103830456733704e-11	-1955.0504986118758	-9582.811288640834	-20446.752576800238	23.141054851274696	6800.0	7895.472607571748	1340.7999999999884	-4161.72709790396	6843.327097903937	-1410.463548951986	4092.0635489519627	-2631.7352777956985	13.375796178343949	-45.1179852983544	2751.2635489519794	4	1580.0	-6735.0	-12575.0	-16155.0	0.0	0	0.0	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
131	609	2024-04-16	148270.0	152910.0	152310.0	152910.0	9.0	0.0	1.3488372093023255	0.6823529411764706	0.0	41.313708832322035	2.9103830456733704e-11	-1504.1715260217898	-9192.690796819457	-20190.646048428753	23.187862214080603	4640.0	6938.224419216858	1005.6000000000058	-3906.387930725061	5917.5879307250725	-1450.393965362513	3461.5939653625246	-1311.2923389043135	0.0	-53.10012354638076	2455.993965362528	4	1580.0	-6735.0	-13962.5	-16155.0	0.0	1	0.0	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
132	610	2024-04-17	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	0.0	32.64798269833888	2.9103830456733704e-11	-1028.9264934944222	-8794.526865563093	-19931.939475998515	22.972019116430307	0.0	5941.910191200906	670.3999999999942	-3456.495323428535	4797.295323428523	-1393.0476617142558	2733.847661714244	-175.71141145771253	0.0	-47.275194124697066	2063.4476617142595	4	1770.0	-6735.0	-13962.5	-16155.0	0.0	2	0.0	1.3488372093023255	148270.0	1.0	148270.0	1.0	148270.0	0.0
133	611	2024-04-18	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	23.982256564355723	2.9103830456733704e-11	-527.9986288737273	-8668.945949347515	-19670.60646334871	22.475237016565405	0.0	4904.935608200758	335.20000000001164	-2662.9199442333775	3333.3199442334007	-1163.859972116683	1834.2599721167062	6800.0	0.0	-42.084363839289	1499.0599721166925	4	2875.0	-6735.0	-13962.5	-16155.0	0.0	3	0.0	1.0	148270.0	1.3488372093023255	148270.0	1.0	148270.0	0.0
134	612	2024-04-19	148270.0	147740.0	147740.0	147740.0	1.0	0.0	-1.0	100.0	0.0	17.986692423266792	2.9103830456733704e-11	-2.9103830456733704e-11	-8540.775826681784	-19406.620346339507	22.049372339466373	530.0	3825.641289650521	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	6664.0	7.230559345156889	-29.54660756097288	0.001591232539728694	4	2875.0	-6735.0	-14590.0	-16155.0	0.0	4	0.0	1.0	148270.0	1.0	148270.0	1.3488372093023255	148270.0	0.0
135	613	2024-04-22	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	11.991128282177861	2.9103830456733704e-11	-2.9103830456733704e-11	-8409.963113737787	-19139.95419013145	21.02331218236986	0.0	2702.3001343788346	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	6376.239999999991	10.251450676982591	-29.889858549639918	0.001591232539728694	4	3135.0	-6735.0	-14590.0	-16155.0	0.0	0	0.0	-1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
136	614	2024-04-23	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	5.995564141088931	2.9103830456733704e-11	-2.9103830456733704e-11	-8473.555975628085	-18870.580786437262	20.53671888563787	0.0	1533.1145568783395	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	6099.990399999981	100.0	52.51813500402132	0.001591232539728694	4	3135.0	10.0	-14777.5	-16155.0	0.0	1	0.0	1.0	148270.0	-1.0	148270.0	1.0	148270.0	0.0
137	615	2024-04-24	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-8538.459984571266	-18598.472650745753	19.60584785551993	0.0	1172.5170240887091	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	5834.7907839999825	100.0	51.75647020731866	0.001591232539728694	4	3135.0	48.0	-12310.0	-16155.0	0.0	2	0.0	1.0	148270.0	1.0	148270.0	-1.0	148270.0	0.0
138	616	2024-04-25	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-8604.702173579251	-18323.602019517566	18.83362560822932	0.0	797.2032268141047	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	5580.19915263998	100.0	50.93390345557198	0.001591232539728694	4	3135.0	755.0	-12322.5	-16155.0	0.0	3	0.0	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
139	617	2024-04-26	148270.0	163000.0	163000.0	163000.0	15.0	0.0	1.0	-100.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-8672.310133026098	-18045.940847352424	18.74411304390501	14730.0	406.57258290759637	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	-530.0	0.0	-45.823538062749265	0.001591232539728694	4	7100.0	4720.0	-12094.0	-16155.0	0.0	4	0.0	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.0
140	618	2024-04-29	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-8462.647432159516	-17765.46080412755	17.743048236338808	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	-224.79999999998836	0.0	-37.36074552582947	0.001591232539728694	4	7100.0	5545.0	-12094.0	-16155.0	0.0	0	0.17380454576111148	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.17380454576111148
141	619	2024-04-30	148270.0	160580.0	158710.0	160580.0	8.0	0.0	1.4364060676779464	-100.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-8262.201867448632	-17482.133272107225	16.847636895650247	12310.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	0.0	0.0	-28.221276565289237	0.001591232539728694	4	7100.0	5545.0	-10135.0	-14520.0	0.0	1	0.17380454576111148	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.17380454576111148
142	620	2024-05-06	148270.0	155940.0	155940.0	155940.0	1.0	0.0	1.0	0.6230706742485784	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-8057.623549412703	-17195.929343022784	16.31556593724463	7670.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	0.0	0.0	-23.96491261725733	0.001591232539728694	5	7100.0	5545.0	-10135.0	-14520.0	0.0	0	0.17380454576111148	1.4364060676779464	148270.0	1.0	148270.0	1.0	148270.0	0.17380454576111148
143	621	2024-05-07	148270.0	160340.0	160340.0	160340.0	19.0	0.0	1.0	1.5736636245110822	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-7848.8272696307395	-16906.819815123104	16.630098761797242	12070.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	294.6000000000058	0.0	-22.582382991877125	0.001591232539728694	5	7365.0	5545.0	-9595.0	-13980.0	0.0	1	0.17380454576111148	1.0	148270.0	1.4364060676779464	148270.0	1.0	148270.0	0.17380454576111148
144	622	2024-05-08	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-7622.508515218215	-16614.775190195214	16.444951188500585	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	14730.0	0.0	-22.765992118928857	0.001591232539728694	5	7365.0	5545.0	-9595.0	-13980.0	0.0	2	0.17380454576111148	1.0	148270.0	1.0	148270.0	1.4364060676779464	148270.0	0.17380454576111148
145	623	2024-05-09	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-7391.523558357265	-16319.765670554334	15.777967676457221	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	14435.399999999994	0.0	-24.586338069748393	0.001591232539728694	5	7365.0	5545.0	-6222.5	-13980.0	0.0	3	0.17380454576111148	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.17380454576111148
146	624	2024-05-10	148270.0	154550.0	154550.0	154550.0	1.0	0.0	1.0	-100.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-7155.776192061632	-16021.76115600369	15.51275262622056	6280.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	14146.69199999998	0.0	-26.552237061408604	0.001591232539728694	5	7365.0	5545.0	-6203.5	-13980.0	0.0	4	0.17380454576111148	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.17380454576111148
147	625	2024-05-13	148270.0	155390.0	154860.0	154860.0	4.0	0.0	1.1608497723823976	1.0493630573248407	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-6915.168225765461	-15720.731240763562	15.189489008594906	7120.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	13863.758159999968	0.0	-28.675327369418852	0.001591232539728694	5	7365.0	5545.0	-5130.0	-8875.0	0.0	0	0.17380454576111148	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.17380454576111148
148	626	2024-05-14	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-6669.599444426072	-15416.6452103685	14.169687756440377	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	13586.482996799983	0.0	-30.091342615536824	0.001591232539728694	5	6155.0	5545.0	-5130.0	-8875.0	0.0	1	0.005597895730761415	1.1608497723823976	148270.0	1.0	148270.0	1.0	148270.0	0.005597895730761415
149	627	2024-05-15	148270.0	156320.0	155390.0	156320.0	12.0	0.0	1.3004846526655898	-100.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-6418.967566783831	-15109.472038533917	13.977822985070269	8050.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	13314.75333686397	0.0	-31.254243670831773	0.001591232539728694	5	6155.0	5735.0	-4717.5	-8875.0	0.0	2	0.005597895730761415	1.0	148270.0	1.1608497723823976	148270.0	1.0	148270.0	0.005597895730761415
150	628	2024-05-16	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-6163.16820276092	-14799.180383990111	12.582894171195901	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	13048.458270126692	0.0	-21.62650493195956	0.001591232539728694	5	6035.0	6840.0	-4717.5	-8875.0	0.0	3	0.005597895730761415	1.3004846526655898	148270.0	1.0	148270.0	1.1608497723823976	148270.0	0.005597895730761415
151	629	2024-05-17	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-5821.1776280237245	-14485.73858728481	11.676581379657435	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	12787.489104724169	0.0	-11.228941836771131	0.001591232539728694	5	6035.0	6840.0	-4717.5	-8875.0	0.0	4	0.012092803668982244	1.0	148270.0	1.3004846526655898	148270.0	1.0	148270.0	0.012092803668982244
152	630	2024-05-20	148270.0	156680.0	156680.0	156680.0	6.0	0.0	1.0	-100.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-5472.135948479467	-14169.114667552523	11.75412459632897	8410.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	12531.739322629699	0.0	0.0	0.001591232539728694	5	4205.0	7100.0	-4717.5	-8875.0	0.0	0	0.012092803668982244	1.0	148270.0	1.0	148270.0	1.3004846526655898	148270.0	0.012092803668982244
153	631	2024-05-22	148270.0	159780.0	159780.0	159780.0	6.0	0.0	1.0	1.3686087990487514	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-4931.49687693498	-13849.276319251803	11.928065965699423	11510.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	12281.104536177096	0.0	0.0	0.001591232539728694	5	5755.0	7100.0	-4717.5	-8875.0	0.0	2	0.012092803668982244	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.012092803668982244
154	632	2024-05-23	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-4379.710998905532	-13526.190908868972	11.797516418698722	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	12035.482445453556	0.0	0.0	0.001591232539728694	5	5755.0	7100.0	-4572.5	-8730.0	25770.0	3	0.012092803668982244	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.012092803668982244
155	633	2024-05-24	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-3816.5484913883265	-13199.825471588469	11.57443674912699	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	11794.77279654448	0.0	0.0	0.001591232539728694	5	5755.0	7100.0	-4572.5	-8730.0	25770.0	4	0.004923450461995049	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.004923450461995049
156	634	2024-05-27	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-3241.7747929282486	-12870.14670792938	11.339301577014632	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	11558.877340613602	0.0	0.0	0.001591232539728694	5	5755.0	7100.0	-2577.5	-6735.0	25770.0	0	0.004923450461995049	1.0	148270.0	1.0	148270.0	1.0	148270.0	0.004923450461995049
157	635	2024-05-29	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	-2655.1505059209885	-12537.120980347943	11.091459408024285	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	11327.699793801323	0.0	0.0	0.001591232539728694	5	5755.0	7100.0	-2577.5	-6735.0	25770.0	2	-0.001821002225669388	1.0	148270.0	1.0	148270.0	1.0	148270.0	-0.001821002225669388
158	656	2024-06-28	148270.0	148270.0	148270.0	148270.0	0.0	0.0	1.0	-0.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	0.0	-6137.991924808186	4.8970993687028574	0.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	28420.0	0.0	0.0	0.001591232539728694	6	14210.0	14210.0	5652.5	-2770.0	2500.0	4	-0.001821002225669388	1.0	148270.0	1.0	148270.0	1.0	148270.0	-0.001821002225669388
159	657	2024-07-01	148270.0	172200.0	172200.0	172200.0	26.0	0.0	1.0	-100.0	0.0	0.0	2.9103830456733704e-11	-2.9103830456733704e-11	0.0	-5909.224909913086	5.4173964850300695	23930.0	0.0	0.0	-0.0031824650650378317	0.0031824650650378317	-0.001591232547070831	0.001591232547070831	28420.0	0.0	0.0	0.001591232539728694	7	14210.0	14210.0	6427.5	-2770.0	2500.0	0	-0.001821002225669388	1.0	148270.0	1.0	148270.0	1.0	148270.0	-0.001821002225669388
160	658	2024-07-02	174040.0	174040.0	174040.0	174040.0	170.0	0.17380454576111148	1.0	-0.0	81.83550333439187	9.092833703821318	-24283.805185308855	-25023.347152380564	-25470.5503484972	-31298.28411426692	5.994463181768331	25770.0	665.5953419498401	24481.5	12956.805643965636	36006.194356034364	18719.152821982803	30243.847178017197	2081.600000000006	90.67558057705841	86.92986587722378	5762.347178017183	7	-11560.0	-11560.0	-19342.5	-28540.0	-23270.0	1	-0.1746782348885314	1.0	148270.0	1.0	148270.0	1.0	148270.0	-0.1746782348885314
161	659	2024-07-03	174040.0	174040.0	174040.0	174040.0	0.0	0.0	1.0	0.0	81.83550333439187	18.185667407642637	-22622.95414002624	-24236.344257090997	-25164.92669386923	-30913.47593242509	6.602715279856672	0.0	1425.7880986198143	23193.0	7329.322720059019	39056.67727994098	15261.16136002951	31124.83863997049	1524.5679999999993	90.67558057705841	82.8846475778469	7931.838639970494	7	-11560.0	-11560.0	-19342.5	-28540.0	-23270.0	2	-0.1746782348885314	1.0	174040.0	1.0	148270.0	1.0	148270.0	-0.1746782348885314
162	660	2024-07-04	174040.0	174040.0	174040.0	174040.0	0.0	0.0	1.0	0.0	81.83550333439187	27.278501111463953	-20766.921426583052	-23406.81074741669	-24853.001741546264	-30524.76110191908	7.243838077134781	0.0	2290.856515325868	21904.5	3022.947348633461	40786.05265136654	12463.723674316745	31345.276325683255	978.6766399999906	100.0	87.4552149457015	9440.776325683268	7	-11560.0	-11560.0	-19342.5	-28540.0	-24940.0	3	-0.1746782348885314	1.0	174040.0	1.0	174040.0	1.0	148270.0	-0.1746782348885314
163	661	2024-07-05	174040.0	179160.0	177420.0	177420.0	12.0	0.0	2.029585798816568	-100.0	81.83550333439187	36.37133481528527	-18692.769477101596	-22532.448216107994	-24534.645572420035	-30271.173827052145	8.008324026202205	5120.0	3272.1090648393147	20616.0	-535.5697065877903	41767.56970658779	10040.21514670609	31191.78485329391	-25770.0	26.436781609195403	11.796851915744174	10575.7848532939	7	-10325.0	-10325.0	-19342.5	-28540.0	-24940.0	4	-0.18655481498506088	1.0	174040.0	1.0	174040.0	1.0	174040.0	-0.18655481498506088
164	662	2024-07-08	174040.0	174040.0	174040.0	174040.0	0.0	0.0	1.0	-0.0	81.83550333439187	45.46416851910659	-16374.86512208797	-21610.834047131677	-24209.725588731933	-30015.01208408561	8.734071315242062	0.0	4381.98461786384	19327.5	-3569.7458697779803	42224.74586977798	7878.87706511101	30776.12293488899	-25152.20000000001	0.0	-15.810523823438588	11448.622934888983	7	-10325.0	-10325.0	-19342.5	-28540.0	-24940.0	0	-0.17834980464261085	2.029585798816568	174040.0	1.0	174040.0	1.0	174040.0	-0.17834980464261085
165	663	2024-07-09	174040.0	174040.0	174040.0	174040.0	0.0	0.0	1.0	0.0	81.83550333439187	54.55700222292791	-13784.562805840425	-20639.41470327368	-23878.10645884456	-29756.249736510857	8.037662025854738	0.0	5634.162233375158	18039.0	-6193.16731189331	42271.16731189331	5922.916344053345	30155.083655946655	-24546.756000000023	0.0	-17.074717488796246	12116.083655946655	7	-10325.0	-10325.0	-19342.5	-28540.0	-24940.0	1	-0.17834980464261085	1.0	174040.0	2.029585798816568	174040.0	1.0	174040.0	-0.17834980464261085
166	664	2024-07-10	174040.0	174040.0	174040.0	174040.0	0.0	0.0	1.0	0.0	81.83550333439187	63.64983592674923	-10889.85057362754	-19615.49865099584	-23539.650060875574	-29592.483529765042	8.848827185279326	0.0	7043.681487878843	16750.5	-8471.139393271442	41972.13939327144	4139.680303364265	29361.319696635735	-23953.42088000002	0.0	-18.439994814719356	12610.819696635726	7	-10325.0	-10325.0	-19210.0	-28540.0	-24940.0	2	-0.17834980464261085	1.0	174040.0	1.0	174040.0	2.029585798816568	174040.0	-0.17834980464261085
167	665	2024-07-11	174040.0	174040.0	174040.0	174040.0	0.0	0.0	1.0	0.0	81.83550333439187	72.74266963057055	-7654.954455609346	-18536.248902943276	-23194.215425168397	-29427.054736143386	9.703828717866395	0.0	8627.074350251001	15462.0	-10443.276520025014	41367.276520025014	2509.3617399874784	28414.63826001252	-23371.95246240002	0.0	-19.914438349565263	12952.638260012509	7	1640.0	-10325.0	-19210.0	-28540.0	-24940.0	3	-0.14387497127097215	1.0	174040.0	1.0	174040.0	1.0	174040.0	-0.14387497127097215
168	690	2024-08-21	149100.0	149100.0	149100.0	149100.0	0.0	0.0	1.0	-0.0	0.0	0.0	1061.157343961473	13049.103096270002	9216.383766144281	2956.077670171362	14.99617606281875	0.0	-14728.481435765192	-9988.700000000012	-32908.639019851194	12931.239019851171	-21448.66950992559	1471.2695099255652	14994.15763796377	25.555555555555554	-2.2633640881096255	11459.96950992559	8	2200.0	11320.0	14615.0	14615.0	-1079.0	2	-0.0006706908115359234	1.0	174040.0	1.0	174040.0	1.0	174040.0	-0.0006706908115359234
169	691	2024-08-22	149100.0	151900.0	151400.0	151400.0	13.0	0.0	1.434782608695652	-100.0	0.0	0.0	893.295300184458	11683.899594722316	9433.16310873782	3106.3848529981333	15.11520838495604	2800.0	-14523.280605442822	-8741.700000000012	-30938.995701575244	13455.595701575221	-19840.347850787628	2356.9478507876047	13610.62502692666	0.0	-17.916495832869117	11098.647850787616	8	2200.0	11320.0	20597.5	14615.0	1421.0	3	-0.0006706908115359234	1.0	149100.0	1.0	174040.0	1.0	174040.0	-0.0006706908115359234
170	692	2024-08-23	149100.0	152000.0	150300.0	151500.0	22.0	0.0	0.0	1.0434782608695652	0.0	0.0	705.7062653456815	10244.918799560255	9654.41197177305	3258.217984031653	15.279895707906313	2900.0	-13723.596375264839	-7494.700000000012	-28637.58191380411	13648.181913804088	-18066.14095690206	3076.7409569020383	12337.775024772534	0.0	-18.827261172234884	10571.440956902052	8	2200.0	11320.0	21057.5	14615.0	1421.0	4	-0.0006706908115359234	1.434782608695652	149100.0	1.0	149100.0	1.0	174040.0	-0.0006706908115359234
171	693	2024-08-26	150063.0	150900.0	149800.0	150800.0	89.0	0.006458752515090538	1.3479188900747066	0.3070833333333333	13.782739373121515	1.5314154859023905	-411.3903939691372	7793.075389631733	8928.412651215738	2347.1485879853135	15.471816960861112	1800.0	-12873.943709617131	-5332.850000000006	-24976.68765995174	14310.98765995173	-15154.76882997586	4489.068829975848	10203.753022790741	14.373134328358208	-4.787385692662017	9821.918829975868	8	1237.0	10357.0	20094.5	13652.0	458.0	0	-0.007083691516229895	0.0	149100.0	1.434782608695652	149100.0	1.0	149100.0	-0.007083691516229895
172	694	2024-08-27	150063.0	151000.0	150800.0	151000.0	31.0	0.0	1.74487895716946	1.271370420624152	36.57424990505127	5.595221030908086	-583.5963491828879	6223.773031806049	9170.299771261052	2399.6064016870223	15.668847240017152	937.0	-11995.35364407816	-4134.0	-21815.5207371696	13547.520737169601	-12974.7603685848	4706.760368584801	9126.412780967483	33.206896551724135	11.627849862158087	8840.760368584806	8	1237.0	10357.0	20094.5	13652.0	458.0	1	-0.013607618133717136	1.3479188900747066	150063.0	0.0	149100.0	1.434782608695652	149100.0	-0.013607618133717136
173	695	2024-08-28	150063.0	150200.0	150200.0	150200.0	47.0	0.0	1.0	0.14621131270010673	36.57424990505127	9.659026575913781	-776.0397878851218	4569.663624561246	9417.174079728866	2452.5967774741584	15.900497786828389	137.0	-11087.191263533547	-2935.149999999994	-18011.25388417137	12140.95388417138	-10473.201942085696	4602.901942085708	8135.25975849008	11.954545454545455	-10.834937149117055	7538.051942085687	8	2387.0	10357.0	20094.5	13652.0	458.0	2	-0.013607618133717136	1.74487895716946	150063.0	1.3479188900747066	150063.0	0.0	149100.0	-0.013607618133717136
174	696	2024-08-29	150063.0	152300.0	152300.0	152300.0	4.0	0.0	1.0	16.32846715328467	36.57424990505127	13.722832120919477	-698.5307336612022	2826.164089566155	9669.13840164087	2506.125122022204	16.02698933402474	2237.0	-10148.847708057845	-1736.2999999999884	-13130.972274911735	9658.372274911759	-7433.636137455876	3961.0361374558997	7223.398977810866	10.52	-13.192604515611873	5697.336137455875	8	2387.0	10357.0	18814.5	13652.0	458.0	3	-0.013607618133717136	1.0	150063.0	1.74487895716946	150063.0	1.3479188900747066	150063.0	-0.013607618133717136
175	697	2024-08-30	149000.0	149000.0	148700.0	148700.0	94.0	-0.007083691516229895	1.0	-0.13410818059901655	26.0551948051948	16.61785376594112	389.78229722203105	2020.644605448877	10976.945529174525	3617.0156037538545	16.985301887069976	1363.0	-9207.201666877721	-1547.2999999999884	-6102.699484476441	3008.0994844764646	-3824.9997422382294	730.3997422382527	7447.487059585983	8.333333333333332	-16.046560663391762	2277.699742238227	8	3250.0	11420.0	19877.5	14715.0	1521.0	4	0.010208053691275198	1.0	150063.0	1.0	150063.0	1.74487895716946	150063.0	0.010208053691275198
176	698	2024-09-02	149000.0	149000.0	149000.0	149000.0	0.0	0.0	1.0	0.0	26.0551948051948	19.512875410962764	418.0700919217488	1361.9543169184471	11226.800049359561	3665.392279114749	17.60062041970325	0.0	-7998.8369562536245	-1084.7999999999884	-3889.11363964231	1719.5136396423331	-2486.956819821149	317.3568198211724	6675.68809481911	8.333333333333332	-14.04069331719251	1402.1568198211598	9	1500.0	11420.0	19877.5	14715.0	1521.0	0	0.010208053691275198	1.0	149000.0	1.0	150063.0	1.0	150063.0	0.010208053691275198
177	699	2024-09-03	148000.0	150000.0	146600.0	147400.0	301.0	-0.006711409395973145	-2.090909090909091	100.0	20.506814310051112	21.791410334301776	1392.0107318340451	1898.198646640114	12470.185941129253	4708.44513282273	17.821315002429188	3400.0	-6766.06253111863	-1728.6000000000058	-3431.2367662848264	-25.963233715185197	-2579.918383142416	-877.2816168575955	6965.6330472335685	24.561403508771928	3.556810608725062	851.3183831424155	9	1450.0	12320.0	20877.5	15715.0	2521.0	1	0.01703378378378373	1.0	149000.0	1.0	149000.0	1.0	150063.0	0.01703378378378373
178	700	2024-09-04	148000.0	148400.0	148400.0	148400.0	20.0	0.0	1.0	-0.6666666666666666	31.824190350297414	25.327431484334824	1362.8889000168128	1770.8282048661495	12718.589922747691	4751.935067604762	17.866779523746022	400.0	-5484.5827623806545	-1590.1000000000058	-3384.243443191459	204.0434431914473	-2487.171721595747	-693.0282784042647	6129.069742510212	24.561403508771928	5.361348556055166	897.0717215957313	9	1450.0	12320.0	20877.5	15715.0	2521.0	2	0.01703378378378373	-2.090909090909091	148000.0	1.0	149000.0	1.0	149000.0	0.01703378378378373
179	701	2024-09-05	148000.0	147900.0	147900.0	147900.0	10.0	0.0	-1.0	-0.25	31.824190350297414	28.86345263436787	1330.344697644381	1636.5745061492198	12972.115456357016	4795.866520794283	17.93794057221608	100.0	-4152.5627070675255	-1451.6000000000058	-3289.3689448749647	386.168944874953	-2370.4844724375	-532.7155275625119	5376.162768259179	41.17647058823529	22.66863988730456	918.8844724374854	9	1450.0	12320.0	20877.5	15715.0	7020.0	3	0.01703378378378373	1.0	148000.0	-2.090909090909091	148000.0	1.0	149000.0	0.01703378378378373
180	702	2024-09-06	143639.0	144000.0	143600.0	143600.0	75.0	-0.029466216216216257	-19.512820512820515	0.39	13.036415324218211	28.780527740045287	5403.470475469221	5729.711163728032	17541.19293624771	9175.884972520958	18.19375683446054	4400.0	-2880.74429975127	-5456.049999999988	-8552.676583882829	-2359.423416117148	-7004.3632919414085	-3907.736708058568	9059.546491433255	0.609375	-15.475097017670013	1548.313291941418	9	4311.0	8891.0	25238.5	20076.0	11381.0	4	0.0479117788344392	-1.0	148000.0	1.0	148000.0	-2.090909090909091	148000.0	0.0479117788344392
181	703	2024-09-09	143639.0	142000.0	141500.0	141500.0	17.0	0.0	-1.877963125548727	54.84615384615385	13.036415324218211	26.165212786619392	4913.057015386439	5447.372153437638	17753.560523021733	9195.096503325854	18.42923516368053	2139.0	-1570.5421094263438	-5099.5	-8937.50038397318	-1261.4996160268201	-7018.50019198659	-3180.49980801341	7967.720912461256	25.16470588235294	9.853677824703212	1919.0001919865826	9	3261.0	6421.0	22093.5	20076.0	11381.0	0	0.0479117788344392	-19.512820512820515	143639.0	-1.0	148000.0	1.0	148000.0	0.0479117788344392
182	704	2024-09-10	143639.0	143639.0	143639.0	143639.0	0.0	0.0	1.0	0.0	13.036415324218211	23.549897833193494	4365.0106221762835	5149.775192198984	17970.30666938951	9214.5030733858	18.709781374461105	0.0	-1218.361526708497	-4742.950000000012	-9078.944342345465	-406.9556576545583	-6910.947171172738	-2574.952828827285	6552.779984716675	31.0	16.283209726758432	2167.9971711727267	9	3261.0	6421.0	21113.5	20076.0	12551.0	1	0.0479117788344392	-1.877963125548727	143639.0	-19.512820512820515	143639.0	-1.0	148000.0	0.0479117788344392
183	705	2024-09-11	141572.0	141600.0	141300.0	141600.0	54.0	-0.014390242204415205	20.428571428571427	-100.0	10.186164586418442	20.6178883533454	5700.351315878972	6843.207035468455	20234.50293117267	11289.087158614799	19.11659702222523	2339.0	-1256.7342527702276	-6350.049999999988	-11495.236794216296	-1204.8632057836803	-8922.643397108157	-3777.45660289182	7402.930786856334	4.121212121212121	-11.942560998681007	2572.5933971081595	9	4078.0	6978.0	21770.5	22143.0	14618.0	2	0.06321165202158618	1.0	143639.0	-1.877963125548727	143639.0	-19.512820512820515	143639.0	0.06321165202158618
184	706	2024-09-12	143000.0	143500.0	142900.0	143300.0	361.0	0.010086740315881748	-1.4	10.714285714285714	21.972063958831086	20.164207148193878	3537.063005659613	5201.460261048225	19024.35843745654	9877.051989311178	18.760908937742048	1928.0	-1565.2901723164832	-4617.049999999988	-10174.880113311345	940.780113311368	-7395.965056655667	-1838.1349433443102	4746.941860959312	62.96296296296296	43.01381156500675	2778.915056655683	9	2650.0	5550.0	19817.5	20715.0	13084.0	3	0.05259440559440565	20.428571428571427	141572.0	1.0	143639.0	-1.877963125548727	143639.0	0.05259440559440565
185	707	2024-09-13	143000.0	146300.0	144800.0	144800.0	30.0	0.0	2.6666666666666665	6.0	14.396612561750175	18.868809121144476	2901.591883251269	4976.162345338322	19246.705652346136	9893.178898121929	18.861223614810392	3300.0	-1916.2904920407746	-4312.049999999988	-10187.646613828285	1563.5466138283082	-7249.848306914151	-1374.2516930858255	3715.4311632058234	34.0	12.794230281001063	2937.7983069141524	9	2650.0	5550.0	19817.5	20715.0	11581.0	4	0.08405594405594408	-1.4	143000.0	20.428571428571427	141572.0	1.0	143639.0	0.08405594405594408
186	708	2024-09-16	143000.0	146200.0	146200.0	146200.0	35.0	0.0	1.0	1.7777777777777777	14.396612561750175	18.189897815777705	2191.44078632514	4738.689050310117	18642.86595842024	9909.469530496106	18.559689272439385	3200.0	-2314.3083983435063	-4007.0499999999884	-10120.34920316172	2106.249203161744	-7063.6996015808545	-950.4003984191222	-1700.0	34.0	13.721066089211458	3056.6496015808716	9	1850.0	5550.0	20200.0	20715.0	14042.0	0	0.08405594405594408	2.6666666666666665	143000.0	-1.4	143000.0	20.428571428571427	141572.0	0.08405594405594408
187	709	2024-09-17	149000.0	149000.0	147900.0	147900.0	69.0	0.04195804195804187	1.0	-0.34375	46.66122243859539	19.838456936699703	-4080.946966895077	-1337.7752572878671	12096.296922300302	3960.8152558828588	19.01019549079896	6000.0	-2457.067599831178	1997.9500000000116	-4108.301136077818	8104.2011360778415	-1055.1755680388887	5051.075568038912	-7602.0	100.0	75.41838941089829	3053.125568038911	9	-3850.0	-450.0	14100.0	14715.0	8042.0	1	0.040402684563758395	1.0	143000.0	2.6666666666666665	143000.0	-1.4	143000.0	0.040402684563758395
188	710	2024-09-23	149000.0	153080.0	153080.0	153080.0	10.0	0.0	1.0	-3.709090909090909	46.66122243859539	21.487016057621698	-4385.345475210401	-1418.3717910823761	11538.458816671744	4012.6822532147926	18.589838491152825	4080.0	-2620.8833720049006	2002.9500000000116	-4096.227665883285	8102.1276658833085	-1046.6388329416222	5052.5388329416455	-7297.920000000013	59.921414538310415	32.17473016019501	3049.588832941647	9	-1810.0	-450.0	14100.0	14715.0	8042.0	0	0.04825503355704708	1.0	149000.0	1.0	143000.0	2.6666666666666665	143000.0	0.04825503355704708
189	711	2024-09-24	149000.0	148900.0	148900.0	148900.0	5.0	0.0	-1.0	-0.024509803921568627	50.0	25.594081021597454	-4725.516612749343	-1503.3238617117458	10969.119297733123	4065.075814547774	18.750238747082566	100.0	-2664.756266736833	2007.9500000000116	-4084.128704092029	8100.028704092052	-1038.089352045994	5053.989352046017	-6615.244800000015	50.72463768115942	19.674540122884864	3046.0393520460175	9	-1810.0	-450.0	10955.0	14715.0	8042.0	1	0.04825503355704708	1.0	149000.0	1.0	149000.0	1.0	143000.0	0.04825503355704708
190	712	2024-09-25	149000.0	148300.0	147600.0	148300.0	15.0	0.0	-3.0	7.0	50.0	29.701145985573206	-4341.658231354522	-1592.8668477986648	10388.041231257142	4118.001285663428	18.87274084369136	1400.0	-2826.3095070252602	2012.9500000000116	-4072.0041614853544	8097.904161485378	-1029.5270807426714	5055.427080742695	-5973.530112000008	40.69767441860465	6.494229576936277	3042.4770807426803	9	-1810.0	-450.0	8845.0	13980.0	12639.0	2	0.04754362416107383	-1.0	149000.0	1.0	149000.0	1.0	149000.0	0.04754362416107383
191	713	2024-09-26	149000.0	148000.0	146600.0	146600.0	47.0	0.0	6.0	3.4285714285714284	53.60854503464204	34.209160397842524	-3912.68917044939	-1767.1922602048435	9794.982593822468	4171.464066615008	19.000224247676307	2400.0	-3005.9302846978535	2066.100000000006	-3923.5519501737435	8055.751950173755	-928.7259750868543	5060.925975086866	-5370.318305280001	37.03703703703704	1.5472686657756327	2994.825975086871	9	-1810.0	-450.0	7565.0	13980.0	12890.0	3	0.03745637583892614	-3.0	149000.0	-1.0	149000.0	1.0	149000.0	0.03745637583892614
192	714	2024-09-27	148021.0	148400.0	146500.0	146500.0	58.0	-0.006570469798657719	-1.4983563445101906	0.63375	50.07077856420627	38.64078417315228	-2510.768473353237	-1000.3037095542531	10157.320306474721	5198.776775037753	19.121779097790892	2500.0	-2605.766562683304	1189.2000000000116	-4643.425141573447	7021.82514157347	-1727.1125707867322	4105.5125707867555	-3824.2992069631873	23.11550151975684	-13.188359251608034	2916.312570786731	9	-31.0	529.0	7364.0	14959.0	20879.0	4	0.06094405523540569	6.0	149000.0	-3.0	149000.0	-1.0	149000.0	0.06094405523540569
193	715	2024-09-30	148021.0	148300.0	147900.0	147900.0	41.0	0.0	-5.6115702479338845	0.07955292570677186	50.07077856420627	41.76286357374952	-1676.02760336356	-1223.8779251945089	9527.943778618937	5247.579963618424	19.18121734903984	400.0	-2171.6236503162363	1291.2999999999884	-4372.2074904820765	6954.807490482053	-1540.453745241044	4123.053745241021	-3291.3012545453967	63.375	26.543749882454627	2831.753745241031	9	919.0	-831.0	7839.0	14959.0	22879.0	0	0.06094405523540569	-1.4983563445101906	148021.0	6.0	149000.0	-3.0	149000.0	0.06094405523540569
194	716	2024-10-01	148021.0	151600.0	151600.0	151600.0	20.0	0.0	1.0	-29.578512396694215	70.91846476990644	48.04306937465577	-993.360910245683	-1459.5343692594033	8885.59087015834	5296.878611808526	19.34621740382727	3579.0	-1700.4352613129886	1393.3999999999942	-4087.7799498023232	6874.579949802312	-1347.18997490115	4133.989974901138	-2790.2831792726647	29.823529411764703	-11.110792181316278	2740.5899749011537	10	1619.0	-831.0	7839.0	14959.0	25907.0	1	0.06094405523540569	-5.6115702479338845	148021.0	-1.4983563445101906	148021.0	6.0	149000.0	0.06094405523540569
195	717	2024-10-02	150521.0	150900.0	150500.0	150500.0	96.0	0.016889495409435185	-37.095238095238095	-0.00586756077116513	76.52227531987052	54.9459207922247	-2586.2890878983308	-4047.2467636452056	5759.044254657987	2861.2151276515215	19.156536278369114	2879.0	-828.0612057283288	3817.350000000006	-1841.7450466817536	9476.445046681765	987.8024766591261	6646.8975233408855	-4819.326188516308	78.84313725490196	34.430492338675904	2829.547523340879	10	-731.0	-3331.0	5339.0	12459.0	23407.0	2	0.04332285860444718	1.0	148021.0	-5.6115702479338845	148021.0	-1.4983563445101906	148021.0	0.04332285860444718
196	718	2024-10-03	150521.0	153300.0	152200.0	152200.0	40.0	0.0	2.310303752233472	-79.95238095238095	76.52227531987052	58.26381555681082	-1572.6190297066933	-4139.699244814343	5119.579605215229	2926.204800510255	18.790727326584317	2779.0	-78.90350181542453	3741.2999999999884	-2086.107299270283	9568.70729927026	827.5963503648527	6655.003649635124	-4376.626617205329	59.13235294117647	12.485127876888079	2913.7036496351407	10	-621.0	-3221.0	5339.0	12459.0	27243.0	3	0.07386344762524821	-37.095238095238095	150521.0	1.0	148021.0	-5.6115702479338845	148021.0	0.07386344762524821
197	719	2024-10-04	150521.0	154700.0	154100.0	154100.0	14.0	0.0	1.3352891869237218	2.1316259678379987	91.02411295498304	63.19302561418723	-1490.9668831796444	-4154.133007125405	4466.930579954118	2991.85426136374	18.093522931568295	4179.0	800.6762982299842	3615.25	-2428.3482964150317	9658.848296415032	593.4508517924696	6637.04914820753	-3804.176487828896	38.544117647058826	-12.925419581136396	3021.7991482075176	10	79.0	-2521.0	5339.0	12459.0	27243.0	4	0.07553098903143085	2.310303752233472	150521.0	-37.095238095238095	150521.0	1.0	148021.0	0.07553098903143085
198	720	2024-10-07	150521.0	154600.0	154600.0	154600.0	29.0	0.0	1.0	1.1397038278848841	89.671906319232	67.601015205213	-1399.7190524319885	-4169.346787887043	3800.825345606165	3058.1702085100114	17.358640744705145	4079.0	1758.9325840019737	3489.2000000000116	-2752.4092594280373	9730.80925942806	368.39537028598716	6610.004629714036	-3005.8588390460063	0.5	-47.47025383832528	3120.8046297140313	10	79.0	-2521.0	5339.0	12459.0	21879.0	0	0.12210256376186712	1.3352891869237218	150521.0	2.310303752233472	150521.0	-37.095238095238095	150521.0	0.12210256376186712
199	721	2024-10-08	150521.0	154000.0	152600.0	154000.0	19.0	0.0	5.123711340206185	0.8529051238048542	89.671906319232	72.00900479623877	-1297.7478615901491	-4185.382740265544	3120.986464289832	3125.159408249514	16.59243962764935	3479.0	1943.2980240716424	3363.149999999994	-3059.971761918481	9786.27176191847	151.5891190407565	6574.710880959232	-2287.3729551414144	0.5	-47.20345091296313	3211.560880959243	10	79.0	-2521.0	5914.0	12459.0	18449.0	1	0.1353897462812499	1.0	150521.0	1.3352891869237218	150521.0	2.310303752233472	150521.0	0.1353897462812499
200	722	2024-10-09	150521.0	150521.0	150521.0	150521.0	0.0	0.0	1.0	-0.0	89.671906319232	76.01604493897099	-1183.793111362087	-3840.2570294908364	2427.1307779554045	3192.8286955755902	15.405060576447255	0.0	2139.757635543414	3019.0499999999884	-3347.4531127158552	9385.553112715832	-164.20155635793344	6202.30155635791	-1640.735659627273	0.0	-47.394660208405206	3183.251556357924	10	79.0	-2521.0	5914.0	12459.0	18449.0	2	0.1555065406155951	5.123711340206185	150521.0	1.0	150521.0	1.3352891869237218	150521.0	0.1555065406155951
201	723	2024-10-10	150521.0	152000.0	150400.0	150400.0	26.0	0.0	-25.446280991735538	100.0	71.85972980741593	78.43703952154985	-1056.4465050084982	-3476.4802964554983	1718.9692904475378	3261.1849748717214	13.80577475350149	1600.0	2282.141991664568	2674.9500000000116	-3554.908542789548	8904.808542789571	-439.9792713947827	5789.879271394806	-1058.7620936645544	2.813953488372093	-36.359781053810785	3114.929271394784	10	779.0	-2521.0	5814.0	12459.0	18449.0	3	0.1555065406155951	1.0	150521.0	5.123711340206185	150521.0	1.0	150521.0	0.1555065406155951
202	724	2024-10-11	150521.0	150521.0	150521.0	150521.0	0.0	0.0	1.0	0.0	71.85972980741593	80.8580341041287	-742.6226674048812	-3093.0446167409245	996.207047136355	3330.235220616072	12.460773836001586	0.0	2435.818493803061	2330.850000000006	-3676.880012681446	8338.580012681457	-673.01500634072	5334.715006340732	-534.9858842981048	2.880952380952381	-32.277535775022	3003.8650063407317	10	2029.0	-2521.0	4939.0	12459.0	18449.0	4	0.18099135668777122	-25.446280991735538	150521.0	1.0	150521.0	5.123711340206185	150521.0	0.18099135668777122
203	725	2024-10-14	150521.0	153400.0	153400.0	153400.0	1.0	0.0	1.0	-100.0	71.85972980741593	80.96261910829644	-391.91854465706274	-2517.2956620883197	258.5430120663077	3399.9864780931093	10.723790682213458	2879.0	2538.6483488101803	1883.3999999999942	-3329.329698082758	7096.1296980827465	-722.9648490413674	4489.764849041356	-121.0	3.361111111111111	-28.596184877763424	2606.364849041375	10	2029.0	-2521.0	4364.0	12359.0	11979.0	0	0.18099135668777122	1.0	150521.0	-25.446280991735538	150521.0	1.0	150521.0	0.18099135668777122
204	726	2024-10-15	150521.0	156700.0	156700.0	156700.0	10.0	0.0	1.0	2.1462313303230287	71.85972980741593	80.44455849580147	0.0	-2028.9778896978823	-494.3300574273162	3470.4458641123783	9.516544085572443	6179.0	2792.5478396545514	1507.3500000000058	-3034.988988254976	6049.688988254988	-763.8194941274996	3778.5194941275113	0.0	1.9206349206349207	-27.73594965206041	2271.1694941274964	10	3029.0	-1521.0	4364.0	12359.0	12907.0	1	0.14535513317078674	1.0	150521.0	1.0	150521.0	-25.446280991735538	150521.0	0.14535513317078674
205	727	2024-10-16	155020.0	156400.0	154800.0	155400.0	104.0	0.029889517077351435	-2.902439024390244	0.06149862437287587	87.72875407370267	81.68972280178282	-4239.535876162379	-5882.918037299125	-5709.446965613752	-931.2179667451419	8.66161617051688	5879.0	3187.837107778032	5405.350000000006	1035.7362497553695	9774.963750244642	3220.543124877673	7590.1568751223385	-3757.5199999999895	73.33333333333333	42.76751979542116	2184.806875122319	10	-1470.0	-6020.0	-135.0	7860.0	8408.0	2	0.0899883885950199	1.0	150521.0	1.0	150521.0	1.0	150521.0	0.0899883885950199
206	728	2024-10-17	155020.0	155300.0	155000.0	155000.0	10.0	0.0	-29.0	-0.05263157894736842	87.72875407370267	81.32357181497389	-3949.5797701194533	-5202.998348930618	-5931.291878990392	-832.8936215889698	7.760486888605294	300.0	3351.9967383577605	4804.350000000006	994.820824779832	8613.87917522018	2899.585412389919	6709.114587610093	-3105.017599999992	72.81113448778119	39.59672611967032	1904.7645876100855	10	-1470.0	-6020.0	-4780.0	6360.0	11180.0	3	0.0899883885950199	-2.902439024390244	155020.0	1.0	150521.0	1.0	150521.0	0.0899883885950199
207	729	2024-10-18	155020.0	155020.0	155020.0	155020.0	0.0	0.0	1.0	0.0	87.72875407370267	81.10766600991506	-3625.5482925183314	-4984.424750666803	-6056.93501254922	-733.5710682610516	7.369066720955794	0.0	3195.261171866965	4503.350000000006	181.4014007280639	8825.298599271948	2342.375700364035	6664.324299635977	-2530.815487999993	49.09090909090909	18.878172512955025	2160.9742996359646	10	-1470.0	-6020.0	-6540.0	5310.0	10980.0	4	0.0899883885950199	-29.0	155020.0	-2.902439024390244	155020.0	1.0	150521.0	0.0899883885950199
208	730	2024-10-21	156190.0	156600.0	155900.0	155900.0	49.0	0.007547413237001699	-3.8275862068965516	100.0	89.29820725841714	81.06614389204675	-4365.961270636064	-5890.139907376724	-7201.209224657941	-1796.4366798324045	7.816423939449354	1580.0	3076.4684833106585	5313.850000000006	371.48200692632236	10256.21799307369	2842.6660034631495	7785.033996536862	-3195.5176294400007	73.15789473684211	41.123939612056375	2471.1839965368486	10	-2640.0	-7190.0	-7710.0	4140.0	9810.0	0	0.08182342019335431	1.0	155020.0	-29.0	155020.0	-2.902439024390244	155020.0	0.08182342019335431
209	731	2024-10-22	156190.0	155800.0	155200.0	155200.0	14.0	0.0	4.714285714285714	3.413793103448276	85.27376654632972	80.57746169505761	-3885.8895819986064	-5611.572782757081	-7174.953026749368	-1688.21464193266	7.583889759317652	990.0	2840.881761261524	4954.350000000006	-438.83311535976827	10347.53311535978	2257.7584423201333	7650.941557679878	-2750.8555139072123	77.22222222222223	48.99804079260377	2696.591557679882	10	-2640.0	-6390.0	-9090.0	4040.0	9810.0	1	0.040399513413150734	-3.8275862068965516	156190.0	1.0	155020.0	-29.0	155020.0	0.040399513413150734
210	732	2024-10-23	156084.0	156800.0	153800.0	156000.0	176.0	-0.0006786606056725653	2.9577836411609497	0.08484848484848485	98.16450216450217	83.50021417917831	-3249.5134956513357	-5215.022759240092	-7043.387212179077	-1473.5102973584726	7.027291984075839	3000.0	2703.3687374429137	4494.149999999994	-1202.7508851084276	10191.050885108416	1645.6995574457687	7342.60044255422	616.0	76.13333333333333	49.67824540880926	2848.4504425542154	10	-2423.5	-5284.0	-8984.0	4146.0	9916.0	2	0.04705158760667327	4.714285714285714	156190.0	-3.8275862068965516	156190.0	1.0	155020.0	0.04705158760667327
211	733	2024-10-24	154581.0	154800.0	154400.0	154400.0	53.0	-0.009629430306757891	-3.4198895027624308	2.1547619047619047	77.89227809837868	84.17049732261862	-1240.4883851997147	-3449.3185574308154	-5531.759277210629	130.55776351419627	6.294801785849298	1684.0	2543.3660305824305	2712.100000000006	-2997.3935861719656	8421.593586171977	-142.64679308596533	5566.846793085977	2219.0	26.033333333333335	1.0616797243387595	2854.7467930859825	10	519.0	-3081.0	-7481.0	5649.0	11419.0	3	0.05723213072757982	2.9577836411609497	156084.0	4.714285714285714	156190.0	-3.8275862068965516	156190.0	0.05723213072757982
212	734	2024-10-25	157042.0	157400.0	156500.0	156500.0	88.0	0.015920455942192158	-2.321033210332103	2.994475138121547	83.47879659102577	85.4615047430197	-2994.066088707681	-5480.84150971545	-7955.356417898089	-2214.0375177552924	5.813314767591655	2819.0	2460.494448578509	4722.049999999988	-1131.023199971387	10575.123199971364	1795.5134000142862	7648.586599985691	-3242.0	90.05555555555556	59.42772538810644	2926.536599985693	10	-1442.0	-5092.0	-10342.0	3188.0	8958.0	4	0.058315609836858906	-3.4198895027624308	154581.0	2.9577836411609497	156084.0	4.714285714285714	156190.0	0.058315609836858906
213	735	2024-10-28	157042.0	158100.0	156800.0	156800.0	20.0	0.0	-9.743801652892563	0.44649446494464945	83.47879659102577	86.7525121634208	-2203.5081827246468	-5028.154988676892	-7917.182392651215	-2096.451035329548	5.359871970117582	1300.0	2781.4185777177627	4271.0	-1577.5369470548467	10119.536947054847	1346.7315264725767	7195.268473527423	-3170.0	75.3953488372093	39.264677910320096	2924.2684735274242	10	-1092.0	-4742.0	-10192.0	3188.0	8958.0	0	0.057042065180015644	-2.321033210332103	157042.0	-3.4198895027624308	154581.0	2.9577836411609497	156084.0	0.057042065180015644
214	736	2024-10-29	157042.0	162600.0	161800.0	161800.0	23.0	0.0	1.3362757461118118	-19.66115702479339	83.47879659102577	86.28029466534558	-1320.0446478439844	-4551.004725536826	-7824.383973463584	-1977.6707917101157	5.868652035453072	5558.0	3146.5974698011996	3819.9500000000116	-1875.5809340803244	9515.480934080348	972.1845329598582	6667.715467040165	-3000.8800000000047	36.84090909090909	-3.7005940843218355	2847.765467040167	10	1158.0	-2492.0	-9172.0	3188.0	8958.0	1	0.057042065180015644	-9.743801652892563	157042.0	-2.321033210332103	157042.0	-3.4198895027624308	154581.0	0.057042065180015644
215	737	2024-10-30	157042.0	170500.0	170500.0	170500.0	19.0	0.0	1.0	2.828499369482976	83.47879659102577	85.80807716727037	-1120.9397151840385	-4255.606083826482	-7729.672251898766	-1857.684667597583	6.627044901700488	13458.0	3560.8024473800615	3493.899999999994	-2296.3962345828477	9284.196234582836	598.7518827085732	6389.048117291415	-2487.3472000000183	16.40993788819876	-27.709858501878305	2895.1481172914173	10	5108.0	1458.0	-9172.0	3188.0	8958.0	2		1.3362757461118118	157042.0	-9.743801652892563	157042.0	-2.321033210332103	157042.0
216	738	2024-11-04	161639.0	162200.0	161000.0	161000.0	85.0	0.029272423937545478	-2.755868544600939	-0.047481052162282655	88.77650669642857	85.92449412535103	-5230.320224430761	-8408.051526773022	-12176.590238170465	-6306.749089915713	7.142589293731627	5158.0	4148.014459877624	7535.0	895.8085146637459	14174.191485336254	4215.404257331858	10854.595742668142	-5808.71942400001	36.707142857142856	-12.10739527361028	3319.595742668132	11	511.0	-3139.0	-13769.0	-1409.0	4361.0	0		1.0	157042.0	1.3362757461118118	157042.0	-9.743801652892563	157042.0
217	739	2024-11-05	161890.0	162800.0	161200.0	162240.0	109.0	0.0015528430638644952	1.1768707482993197	-0.5477308294209703	88.96963049290464	85.88798559584964	-4921.920596194366	-8183.200284525985	-12271.497216507676	-6406.852088275773	7.789706988360698	1600.0	4173.886174321233	7217.549999999988	-47.30122751384624	14482.401227513823	3585.1243862430565	10849.97561375692	-4886.141870079999	37.15328467153285	-16.691583836723133	3632.425613756924	11	260.0	-3390.0	-14020.0	-4220.0	4110.0	1		-2.755868544600939	161639.0	1.0	157042.0	1.3362757461118118	157042.0
218	740	2024-11-06	168900.0	169900.0	168000.0	169900.0	108.0	0.043301006856507396	2.8	2.857142857142857	92.549891188591	86.69644388943422	-11107.47653616991	-14488.52765002157	-19040.72908242012	-13223.660342448828	8.81400721107235	8010.0	4343.679649589234	13308.600000000006	3916.6094503760396	22700.590549623972	8612.604725188023	18004.59527481199	-10816.45052047359	83.15789473684211	21.805389059810594	4695.995274811985	11	-6750.0	-9700.0	-20630.0	-11230.0	-2900.0	2		1.1768707482993197	161890.0	-2.755868544600939	161639.0	1.0	157042.0
219	741	2024-11-07	170900.0	170900.0	170600.0	170600.0	61.0	0.011841326228537508	1.0	-0.3	91.57503403497748	85.96428076393147	-12070.801557827042	-15687.826184269448	-20771.756656238227	-15016.877373429917	9.732736146905685	2000.0	4616.254393951211	14289.649999999994	2986.4212432981294	25592.87875670186	8638.035621649062	19941.264378350927	-11823.13447883571	100.0	38.50389682192579	5651.614378350934	11	-8250.0	-10250.0	-22835.0	-13230.0	-4900.0	3		2.8	168900.0	1.1768707482993197	161890.0	-2.755868544600939	161639.0
220	742	2024-11-08	173928.0	174200.0	173900.0	173900.0	70.0	0.017717963721474606	-20.428571428571427	0.09333333333333334	92.72801229322968	87.61269567447047	-13747.09796757251	-17784.121382424608	-23490.052976741572	-17818.38743058688	10.44213460237539	3300.0	4864.125386207714	16147.299999999988	2830.902571897488	29463.69742810249	9489.101285948738	22805.49871405124	-13668.821030952153	97.93939393939394	36.31000686573425	6658.198714051254	11	-8578.0	-11628.0	-25513.0	-16258.0	-7928.0	4		1.0	170900.0	2.8	168900.0	1.1768707482993197	161890.0
221	743	2024-11-11	173928.0	177000.0	176500.0	176500.0	30.0	0.0	1.3888024883359253	-91.85714285714286	92.72801229322968	88.6403863080487	-11973.23199021109	-16802.06609535936	-23205.00899629394	-17589.5981171109	11.620283728315748	3072.0	5337.463831054687	14976.950000000012	301.95685591420624	29651.943144085817	7639.453427957109	22314.446572042914	-11995.922507237905	80.55696202531647	16.625180608990938	7337.4965720429	11	-7028.0	-10228.0	-25438.0	-16258.0	-7928.0	0		-20.428571428571427	173928.0	1.0	170900.0	2.8	168900.0
222	744	2024-11-12	177764.0	178600.0	177700.0	178200.0	116.0	0.02205510326111959	-2.1914893617021276	0.16951788491446346	93.51000322684737	89.75496482314	-14036.819036934787	-19491.796117979567	-26705.513371303707	-21172.179936473025	12.9219481720458	4672.0	6007.412898754352	17450.79999999999	1107.8275511712127	33793.772448828764	9279.313775585586	25622.28622441439	-13722.413356224599	92.11320754716981	28.136112501180406	8171.486224414391	11	-7964.0	-13264.0	-29164.0	-20094.0	-11764.0	1		1.3888024883359253	173928.0	-20.428571428571427	173928.0	1.0	170900.0
223	745	2024-11-13	177764.0	177500.0	175100.0	177500.0	42.0	0.0	-19.181818181818183	-0.6055045871559633	93.51000322684737	90.8695433382313	-12056.113763963425	-18283.58028667653	-26363.10055330029	-20916.18900441361	14.224109150407507	2664.0	6999.982413203921	16088.649999999994	-1324.1386611511698	33501.43866115116	7382.255669424427	24795.04433057556	-11393.067219228658	89.55	26.12272428668809	8706.394330575577	11	-7964.0	-13264.0	-28464.0	-20094.0	-11764.0	2		-2.1914893617021276	177764.0	1.3888024883359253	173928.0	-20.428571428571427	173928.0
224	746	2024-11-14	172400.0	173300.0	172400.0	173300.0	68.0	-0.030174838549987593	1.0	-3.409090909090909	77.14808652246256	90.16613110839094	-4787.9878319148265	-11801.486021932855	-20711.95807339641	-15324.790600173874	14.75829639916755	5364.0	7641.033060707996	9630.700000000012	-7579.387642824615	26840.787642824638	1025.6561785876984	18235.743821412325	-4072.4164641520765	0.0	-59.26632259250222	8605.043821412308	11	-2600.0	-7900.0	-23100.0	-14730.0	-6400.0	3		-19.181818181818183	177764.0	-2.1914893617021276	177764.0	1.3888024883359253	173928.0
225	747	2024-11-15	168970.0	169200.0	167400.0	168700.0	61.0	-0.01989559164733179	3.9315068493150687	-0.3	72.49898364449447	88.35751743595381	572.0959268703009	-7665.83275569338	-16994.48332713291	-11685.028885092092	15.412962413952918	5000.0	8295.085668527958	5503.200000000012	-11514.163944544212	22520.563944544236	-3005.4819722721004	14011.881972272124	9630.0	14.017857142857142	-47.40939509160839	8508.681972272107	11	930.0	-4470.0	-19670.0	-11300.0	-2970.0	4		1.0	172400.0	-19.181818181818183	177764.0	-2.1914893617021276	177764.0
226	748	2024-11-18	168970.0	170000.0	169800.0	170000.0	34.0	0.0	1.6349206349206349	-3.814814814814815	70.20598997154086	86.2726684891356	1923.6502407501685	-6922.0451101073995	-16701.081474349427	-11473.1376276495	16.14284615678588	1030.0	9049.465190317715	4805.700000000012	-11894.519753991248	21505.91975399127	-3544.4098769956327	13155.809876995656	9406.0	14.017857142857142	-41.97926571581347	8350.109876995633	11	4030.0	-4470.0	-19670.0	-11300.0	-2970.0	0		3.9315068493150687	168970.0	1.0	172400.0	-19.181818181818183	177764.0
227	749	2024-11-19	168970.0	173000.0	172200.0	172200.0	33.0	0.0	1.4953560371517027	3.1359223300970873	70.20598997154086	83.79001279835225	3390.0651236676495	-6138.062255929457	-16369.392389850109	-11259.095208311395	17.058095751437534	4030.0	9915.273801197589	4108.200000000012	-12143.172536043974	20359.572536043997	-4017.4862680219812	12233.886268022005	9186.48000000001	15.544554455445544	-36.42913108476502	8125.686268021993	11	4030.0	-4409.5	-19320.0	-11300.0	-2970.0	1		1.6349206349206349	168970.0	3.9315068493150687	168970.0	1.0	172400.0
228	750	2024-11-20	168970.0	168970.0	168970.0	168970.0	0.0	0.0	1.0	-0.0	70.20598997154086	81.41567456908152	3800.725760492671	-5408.839504151838	-16030.864594956656	-11042.879788057413	17.479859374096968	0.0	10245.945630727918	3469.2000000000116	-12345.646730043198	19284.04673004322	-4438.223365021608	11376.62336502163	8971.350399999996	26.610169491525426	-26.150896412518208	7907.423365021611	11	4030.0	-2970.0	-18695.0	-11300.0	-2970.0	2		1.4953560371517027	168970.0	1.6349206349206349	168970.0	3.9315068493150687	168970.0
229	751	2024-11-21	162500.0	164800.0	162500.0	164800.0	108.0	-0.03829082085577318	1.0	-100.0	57.58350469627077	77.51072928053053	10006.131025088107	1642.331361964374	-9290.53905555344	-4392.092040519667	17.87135987322099	6470.0	10447.944139897358	-3316.2999999999884	-18591.615761746943	11959.015761746967	-10953.957880873466	4321.357880873489	15230.523392000003	0.0	-54.98978812131746	7637.657880873475	11	8050.0	3700.0	-12225.0	-4830.0	3500.0	3		1.0	168970.0	1.4953560371517027	168970.0	1.6349206349206349	168970.0
230	752	2024-11-22	163428.0	163900.0	162600.0	163900.0	50.0	0.005710769230769186	4.508474576271187	0.20521739130434782	52.76789305938051	73.07071603232507	8305.483451472246	1362.5966253774823	-9791.266974134342	-5132.072625333851	18.63623925067377	1400.0	9725.386472093785	-2755.5	-17385.189617890457	11874.189617890457	-10070.344808945229	4559.344808945229	13693.302456320002	8.838095238095239	-46.46231329582281	7314.844808945229	11	7122.0	2772.0	-12153.0	-5758.0	2572.0	4		1.0	162500.0	1.0	168970.0	1.4953560371517027	168970.0
231	753	2024-11-25	163428.0	163428.0	163428.0	163428.0	0.0	0.0	1.0	-0.0	52.3981787563151	68.50273553559926	7442.035054539359	2170.666442783724	-9355.18546798313	-4942.14439991003	19.44245366011695	0.0	8970.900518559065	-3197.850000000006	-16852.950767036382	10457.25076703637	-10025.400383518194	3629.700383518182	13108.450358067203	8.838095238095239	-46.7436678945876	6827.550383518185	11	6572.0	2772.0	-12153.0	-5758.0	2572.0	0		4.508474576271187	163428.0	1.0	162500.0	1.0	168970.0
232	754	2024-11-26	166200.0	166200.0	164190.0	164190.0	144.0	0.016961597767824355	1.0	100.0	45.14877102199224	63.12926529061536	3192.949371676281	126.42068712943001	-11649.902023658098	-7506.168940859265	19.714345659843747	2772.0	7807.914086124569	-883.75	-13778.719723032205	12011.219723032205	-7331.234861516103	5563.734861516103	9774.992343744525	57.18701700154559	4.883043929759737	6447.484861516106	11	1700.0	0.0	-14925.0	-14820.0	-200.0	1		1.0	163428.0	4.508474576271187	163428.0	1.0	162500.0
233	755	2024-11-27	166000.0	166000.0	164000.0	165200.0	89.0	-0.001203369434416346	4.0	0.39800995024875624	40.58706008913478	59.0669290202456	1730.7436528957332	1087.708930495166	-10898.46626319812	-7097.245064114861	19.83441624891193	2200.0	6559.1344874741335	-1531.6499999999942	-13550.553028585797	10487.253028585808	-7541.10151429291	4477.801514292922	9435.992649994732	94.5945945945946	46.32763983419443	6009.451514292906	11	1750.0	200.0	-14725.0	-16040.0	0.0	2		1.0	166200.0	1.0	163428.0	4.508474576271187	163428.0
234	756	2024-11-28	166000.0	166000.0	166000.0	166000.0	0.0	0.0	1.0	0.0	32.76521739130435	54.65206610322448	812.9193307725072	1890.1381365029083	-10381.696843245649	-6886.200150909892	19.06150695348967	0.0	4746.667872593243	-1979.5499999999884	-12976.751069268386	9017.65106926841	-7478.150534634187	3519.0505346342106	8918.552943994931	94.44444444444444	50.29362097847516	5498.600534634196	11	1750.0	200.0	-14725.0	-16040.0	0.0	3		4.0	166000.0	1.0	166200.0	1.0	163428.0