Rivaldi_Prediction/data/featuSGD/KR7373220003_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2022-03-07,414000.0,421000.0,412000.0,420500.0,370588.0,-0.03383897316219375,1.4,1.3,25.000000000000014,26.390692405773223,18649.39541079005,53764.49454047275,27982.575537595665,17450.268265021383,35.41357983821693,16500.0,-25102.28402506013,-43275.0,-121480.17885664594,34930.17885664594,-82377.58942832297,-4172.410571677028,88424.72779772402,16.923076923076923,-3.8647429414858827,39102.58942832296,3,14250.0,86250.0,47000.0,62500.0,17000.0,0,0.0845410628019323,-1.375,428500.0,3.0,437000.0,1.1666666666666667,434000.0,0.0845410628019323
24,2022-03-08,410500.0,417000.0,402500.0,406000.0,393413.0,-0.008454106280193274,-1.5217391304347827,-0.6923076923076923,27.22222222222223,24.10242888752426,17306.772132848506,48944.58118142758,31482.575537595665,20950.268265021383,35.24146744728516,14500.0,-28811.241259192,-39900.0,-108052.76956954849,28252.769569548487,-73976.38478477421,-5823.6152152257855,84410.74957390607,20.77922077922078,-2.3591387140157636,34076.384784774236,3,11250.0,89750.0,50500.0,66000.0,30500.0,1,0.08282582216808776,1.4,414000.0,-1.375,428500.0,3.0,437000.0,0.08282582216808776
25,2022-03-10,410500.0,410500.0,410500.0,410500.0,0.0,0.0,1.0,0.0,23.837209302325576,22.21305390351423,14172.52580166416,40175.049366203486,31482.575537595665,20950.268265021383,35.060053888881995,0.0,-32873.17787581531,-33025.0,-85708.2391203359,19658.2391203359,-59366.61956016795,-6683.38043983205,75169.67461651546,20.77922077922078,-3.80222208117754,26341.61956016796,3,11250.0,89750.0,50500.0,66000.0,24500.0,3,0.06333739342265532,-1.5217391304347827,410500.0,1.4,414000.0,-1.375,428500.0,0.06333739342265532
26,2022-03-11,391000.0,412000.0,390500.0,411500.0,1811373.0,-0.047503045066991434,1.0,-100.0,19.61722488038278,21.28611247544593,29045.351313924766,52938.16728714603,50982.575537595665,40450.26826502138,35.05924308106005,21500.0,-38045.431276290445,-46525.0,-93919.73099739832,869.730997398321,-70222.36549869919,-22827.63450130081,86352.70715486392,1.0869565217391304,-23.04676048237527,23697.36549869917,3,24750.0,82750.0,70000.0,85500.0,42000.0,4,0.12404092071611261,1.0,410500.0,-1.5217391304347827,410500.0,1.4,414000.0,0.12404092071611261
27,2022-03-14,363500.0,385500.0,361500.0,385000.0,1999479.0,-0.07033248081841437,1.1333333333333333,1.048780487804878,15.530303030303031,21.956849380360048,53905.40766460489,75570.48459300649,78482.57553759567,67950.26826502138,35.28614972627609,29500.0,-41766.7762438691,-68475.0,-123086.04091183067,-13863.95908816933,-95780.5204559153,-41169.479544084694,103430.38229628024,3.361344537815126,-20.242334693701675,27305.520455915328,3,37750.0,95750.0,97500.0,113000.0,72000.0,0,0.1691884456671251,1.0,391000.0,1.0,410500.0,-1.5217391304347827,410500.0,0.1691884456671251
28,2022-03-15,359500.0,370000.0,355000.0,363000.0,1064506.0,-0.011004126547455306,-1.4,0.16279069767441862,15.241635687732341,22.595512136099646,54111.36722990993,73701.23914095742,82482.57553759567,71950.26826502138,35.57063610163402,15000.0,-44317.63525833114,-66350.0,-124688.48598796828,-8011.514012031723,-95519.24299398414,-37180.75700601586,92670.12877480098,7.258064516129033,-15.067965364825518,29169.24299398415,3,38500.0,96500.0,101500.0,117000.0,77000.0,1,0.14325452016689844,1.1333333333333333,363500.0,1.0,391000.0,1.0,410500.0,0.14325452016689844
29,2022-03-16,359500.0,359500.0,359500.0,359500.0,0.0,0.0,1.0,-0.0,16.872427983539097,22.083395080772714,49871.45469656057,69092.09672220459,82482.57553759567,71950.26826502138,35.870496474216736,0.0,-42216.16433012008,-61175.0,-123839.75127718557,1489.751277185569,-92507.37563859276,-29842.624361407245,77122.90817083284,7.894736842105263,-16.542583484691416,31332.375638592774,3,38500.0,96500.0,101500.0,117000.0,77500.0,2,0.19888734353268434,-1.4,359500.0,1.1333333333333333,363500.0,1.0,391000.0,0.19888734353268434
30,2022-03-17,376000.0,381500.0,373000.0,374000.0,816118.0,0.04589707927677322,-3.25,100.0,26.811594202898547,21.559450703754873,27132.183403552102,49166.60906008631,65982.57553759567,55450.26826502138,35.75037604795573,22000.0,-37489.56041862629,-40900.0,-104829.73116098437,23029.731160984375,-72864.86558049219,-8935.134419507813,47563.24286349956,36.84210526315789,8.928891889324145,31964.86558049218,3,19750.0,80000.0,85000.0,100500.0,60500.0,3,0.1728723404255319,1.0,359500.0,-1.4,359500.0,1.1333333333333333,363500.0,0.1728723404255319
31,2022-03-18,382000.0,384000.0,370500.0,377500.0,643915.0,0.015957446808510634,2.176470588235294,2.25,35.684647302904565,22.86858495692313,13980.13608256774,39397.78626431571,59982.575537595665,49450.26826502138,35.623764164598924,13500.0,-32577.203631804266,-31225.0,-94255.88215520309,31805.882155203086,-62740.44107760157,290.44107760157203,30593.124005339632,88.52459016393442,54.88009554065366,31515.441077601547,3,6000.0,74000.0,79000.0,94500.0,51000.0,4,0.1387434554973821,-3.25,376000.0,1.0,359500.0,-1.4,359500.0,0.1387434554973821
32,2022-03-21,382000.0,382000.0,382000.0,382000.0,0.0,0.0,1.0,0.0,33.76068376068376,23.841994263665768,7476.706740786147,35508.3065673745,59982.575537595665,49450.26826502138,35.490310017738636,0.0,-31968.01403524232,-27600.0,-88952.8191777083,33752.8191777083,-58276.40958885412,3076.4095888541196,21378.22416448529,93.10344827586206,54.23377117461362,30676.409588854145,3,4000.0,49000.0,79000.0,94500.0,41500.0,0,0.1335078534031413,2.176470588235294,382000.0,-3.25,376000.0,1.0,359500.0,0.1335078534031413
33,2022-03-22,397500.0,399000.0,388000.0,388500.0,413972.0,0.04057591623036649,-1.2,100.0,41.50943396226415,25.42946223478154,-11856.827761795197,16357.727264629328,44482.575537595665,33950.26826502138,35.02562313510715,17000.0,-33953.78001204645,-9250.0,-67011.30556914868,48511.30556914868,-38130.65278457437,19630.65278457437,-42500.0,96.20253164556962,51.76669630673681,28880.652784574348,3,-14000.0,22000.0,63500.0,79000.0,20500.0,1,0.09559748427672954,1.0,382000.0,2.176470588235294,382000.0,-3.25,376000.0,0.09559748427672954
34,2022-03-23,407000.0,407500.0,398000.0,403000.0,523438.0,0.023899371069182385,2.8,0.4444444444444444,39.45312499999999,27.164563978967582,-24479.829297508637,3409.6389395941515,34982.575537595665,24450.268265021383,34.386064177426036,10000.0,-34380.04953599488,2550.0,-50964.28732000786,56064.28732000786,-24207.14366000396,29307.14366000396,-51120.0,98.64864864864865,56.40162519519525,26757.14366000394,3,-23500.0,11500.0,54000.0,69500.0,10500.0,2,0.07248157248157239,-1.2,397500.0,1.0,382000.0,2.176470588235294,382000.0,0.07248157248157239
35,2022-03-24,408000.0,410000.0,398000.0,405000.0,320746.0,0.002457002457002533,2.4285714285714284,0.75,38.49206349206348,29.26176826915433,-28912.17155530129,-116.62008418841287,33982.575537595665,23450.268265021383,33.668095601628025,12000.0,-34152.713489215996,5150.0,-45738.00913460995,56038.00913460995,-20294.004567304975,30594.004567304975,-50055.20000000001,94.9367088607595,56.024186124260666,25444.004567304968,3,-25500.0,3500.0,53000.0,68500.0,9000.0,3,0.07107843137254899,2.8,407000.0,-1.2,397500.0,1.0,382000.0,0.07107843137254899
36,2022-03-25,439000.0,444000.0,417500.0,418500.0,1528600.0,0.0759803921568627,-1.3555555555555556,6.833333333333333,53.53535353535354,33.48455165860438,-58543.84637946496,-32881.21586461604,2982.575537595665,-7549.731734978617,32.487344759141614,36000.0,-33479.87865883019,36200.0,-14536.055901311338,86936.05590131134,10831.972049344331,61568.02795065567,-77931.88800000004,91.93548387096774,53.57643892482105,25368.027950655654,3,-39500.0,-29000.0,22000.0,37500.0,-30500.0,4,-0.005694760820045608,2.4285714285714284,408000.0,2.8,407000.0,-1.2,397500.0,-0.005694760820045608
37,2022-03-28,439000.0,439000.0,439000.0,439000.0,0.0,0.0,1.0,0.0,59.328358208955216,38.38307638318471,-52196.97598570213,-32790.32089689409,2982.575537595665,-7549.731734978617,31.24278467393592,0.0,-32572.192475049174,35075.0,-17889.014595810208,88039.01459581021,8592.992702094896,61557.007297905104,-71297.33696000004,91.07142857142857,47.93539314940219,26482.00729790511,3,-37250.0,-31500.0,22000.0,37500.0,-31500.0,0,-0.013667425968109326,-1.3555555555555556,439000.0,2.4285714285714284,408000.0,2.8,407000.0,-0.013667425968109326
38,2022-03-29,441000.0,448500.0,440500.0,443000.0,375894.0,0.004555808656036442,-4.333333333333333,-100.0,61.50943396226415,43.34274371415415,-46288.12195840792,-34927.11878608621,982.5755375956651,-9549.731734978617,30.061579368376744,9500.0,-28893.800749737362,36025.0,-19070.586794320145,91120.58679432014,8477.206602839928,63572.79339716007,-67193.55000320001,85.14851485148515,37.56582176039899,27547.79339716006,3,-31500.0,-36250.0,20000.0,35500.0,-39500.0,1,-0.03968253968253965,1.0,439000.0,-1.3555555555555556,439000.0,2.4285714285714284,408000.0,-0.03968253968253965
39,2022-03-30,440500.0,445000.0,427000.0,444500.0,440195.0,-0.0011337868480725266,6.2,2.0,61.2781954887218,47.17236607924563,-36978.66252604948,-34585.796264808974,1482.575537595665,-9049.731734978617,28.65346840115095,18000.0,-21034.172702319105,34500.0,-22502.308355843532,91502.30835584353,5998.845822078234,63001.154177921766,-59224.195002880006,84.15841584158416,31.814414752211206,28501.15417792178,3,-31000.0,-36500.0,20500.0,36000.0,-39000.0,2,-0.05107832009080593,-4.333333333333333,441000.0,1.0,439000.0,-1.3555555555555556,439000.0,-0.05107832009080593
40,2022-03-31,442000.0,444000.0,435000.0,437000.0,272318.0,0.0034052213393871433,1.0,-1.25,72.17391304347827,51.22672893930937,-31438.060910480795,-37371.79780830495,-17.424462404334918,-10549.731734978617,27.954078881709343,9000.0,-12010.71261720272,35600.0,-22334.26401852671,93534.26401852671,6632.867990736675,64567.132009263325,-54001.775502591976,79.03225806451613,19.36995497338522,28967.13200926335,3,-26750.0,-40250.0,19000.0,34500.0,-48500.0,3,-0.05542986425339369,6.2,440500.0,-4.333333333333333,441000.0,1.0,439000.0,-0.05542986425339369
41,2022-04-01,428000.0,439500.0,425000.0,438500.0,456080.0,-0.03167420814479638,1.32,-2.1,81.77339901477832,56.56147507865322,-11428.598963664437,-25381.973495860177,13982.575537595665,3450.268265021383,27.69490460800288,17000.0,-3409.3004271452664,22050.0,-35016.81218213891,79116.8121821389,-6483.406091069453,50583.40609106945,-33951.597952332755,12.76595744680851,-51.78660881530419,28533.406091069442,4,-9750.0,-26250.0,33000.0,48500.0,-36500.0,4,-0.025700934579439227,1.0,442000.0,6.2,440500.0,-4.333333333333333,441000.0,-0.025700934579439227
42,2022-04-04,438500.0,440500.0,417500.0,422000.0,362727.0,0.02453271028037385,1.2439024390243902,-1.5714285714285714,86.57407407407408,61.56865731329876,-14607.35978940723,-36990.93027201132,3482.575537595665,-7049.731734978617,27.42943953618193,23000.0,3842.283134496596,32050.0,-26015.208352787013,90115.20835278701,3017.3958236064645,61082.604176393535,-39006.438157099474,67.74193548387096,-3.890368129856043,29032.604176393514,4,-15250.0,-36750.0,22500.0,38000.0,-50500.0,0,-0.06841505131128844,1.32,428000.0,1.0,442000.0,6.2,440500.0,-0.06841505131128844
43,2022-04-05,449000.0,450000.0,437000.0,442500.0,491410.0,0.02394526795895091,2.0588235294117645,0.3939393939393939,87.76371308016877,66.9365004333175,-19035.63852124021,-47151.87535201234,-7017.424462404335,-17549.731734978617,26.534654657120697,13000.0,9646.634034788061,40800.0,-20255.970870565216,101855.97087056522,10272.014564717421,71327.98543528258,-44605.794341389555,96.92307692307692,16.51671235019866,30527.9854352826,4,-25000.0,-46500.0,12000.0,27500.0,-48500.0,1,-0.09242761692650336,1.2439024390243902,438500.0,1.32,428000.0,1.0,442000.0,-0.09242761692650336
44,2022-04-06,444500.0,448500.0,436000.0,436000.0,415524.0,-0.010022271714922093,-1.9411764705882353,1.3076923076923077,82.15962441314554,71.78845164677107,-9674.206518107327,-42134.326856987725,-2517.424462404335,-13049.731734978617,25.334155047708123,13000.0,16133.419451446913,34600.0,-28581.942790142028,97781.94279014203,3009.028604928986,66190.97139507101,-34633.099020422786,83.07692307692308,-2.7227087128722047,31590.97139507102,4,-10750.0,-42000.0,16500.0,32000.0,-44000.0,2,-0.0967379077615298,2.0588235294117645,449000.0,1.2439024390243902,438500.0,1.32,428000.0,-0.0967379077615298
45,2022-04-07,436500.0,442000.0,431000.0,438000.0,316409.0,-0.017997750281214864,1.3157894736842106,-0.17647058823529413,75.11520737327189,74.18621318431755,3121.973787348252,-33820.59918402496,5482.575537595665,-5049.731734978617,24.14418041422856,13500.0,20818.552280008735,25300.0,-38994.06127932359,89594.06127932359,-6847.030639661767,57447.03063966177,-21817.127137972042,58.46153846153847,-25.878334728032982,32147.030639661785,4,-2750.0,-34000.0,24500.0,40000.0,-28000.0,3,-0.08018327605956477,-1.9411764705882353,444500.0,2.0588235294117645,449000.0,1.2439024390243902,438500.0,-0.08018327605956477
46,2022-04-08,439500.0,449000.0,437500.0,449000.0,395489.0,0.0068728522336769515,1.4210526315789473,6.333333333333333,75.7847533632287,76.01470153479238,223.9033226579195,-34784.204274580115,2482.575537595665,-8049.731734978617,22.224759542315546,12500.0,25548.890557298088,25875.0,-38868.11587058136,90618.11587058136,-6496.557935290679,58246.55793529068,-20579.07188141538,67.6923076923077,-14.897130796579361,32371.557935290668,4,-5750.0,-37000.0,21500.0,37000.0,-29500.0,4,-0.10466439135381111,1.3157894736842106,436500.0,-1.9411764705882353,444500.0,2.0588235294117645,449000.0,-0.10466439135381111
47,2022-04-11,425000.0,435500.0,423500.0,435000.0,289205.0,-0.0329920364050057,1.1818181818181819,1.0526315789473684,62.443438914027155,76.11847986276605,14001.574625914218,-16274.967480565654,16982.575537595665,6450.268265021383,19.76036980691783,16000.0,30356.111269384797,8300.0,-52116.4494853926,68716.4494853926,-21908.22474269633,38508.22474269633,-2349.583255645528,5.660377358490567,-72.1003688250378,30208.224742696304,4,8750.0,-22500.0,36000.0,51500.0,-9500.0,0,-0.07882352941176474,1.4210526315789473,439500.0,1.3157894736842106,436500.0,-1.9411764705882353,444500.0,-0.07882352941176474
48,2022-04-12,411000.0,421500.0,410000.0,417000.0,382240.0,-0.03294117647058825,-1.875,0.6,51.73913043478261,75.05858374566169,26036.576234683453,1877.3611897162627,30982.575537595665,20450.268265021383,17.21730835070085,15000.0,30205.59393368574,-8275.0,-62499.16920816526,45949.16920816526,-35387.08460408263,18837.08460408263,39000.0,2.564102564102564,-69.55731435267606,27112.084604082625,4,19000.0,-8500.0,50000.0,65500.0,23000.0,1,-0.05596107055961075,1.1818181818181819,425000.0,1.4210526315789473,439500.0,1.3157894736842106,436500.0,-0.05596107055961075
49,2022-04-13,431000.0,431500.0,404000.0,414000.0,386194.0,0.048661800486617945,2.0555555555555554,-2.8333333333333335,58.58208955223881,73.54838113552397,5081.678553391073,-13166.438674423844,10982.575537595665,450.26826502138283,14.360087020914806,27500.0,29576.647565346444,8150.0,-38359.87444675143,54659.87444675143,-15104.937223375717,31404.937223375717,18200.0,60.0,-8.85392959620151,23254.93722337571,4,-4000.0,-28500.0,30000.0,45500.0,7000.0,2,-0.07076566125290018,-1.875,411000.0,1.1818181818181819,425000.0,1.4210526315789473,439500.0,-0.07076566125290018
50,2022-04-14,441000.0,441000.0,427500.0,434000.0,321259.0,0.023201856148491906,2.857142857142857,0.4117647058823529,50.88495575221239,70.11633188412776,-5671.508581606729,-19022.409028443857,982.5755375956651,-9549.731734978617,12.439059136034764,13500.0,28644.51312700176,14900.0,-26644.64941164863,56444.64941164863,-5872.324705824314,35672.324705824314,6392.0,82.22222222222221,15.615115430350627,20772.3247058243,4,-14000.0,-38500.0,20000.0,35500.0,-2500.0,3,-0.09183673469387754,2.0555555555555554,431000.0,-1.875,411000.0,1.1818181818181819,425000.0,-0.09183673469387754
51,2022-04-15,435000.0,445000.0,431500.0,435500.0,307347.0,-0.013605442176870763,-2.6,-0.07142857142857142,48.319327731092436,65.86580451268537,1593.42947570642,-9326.363005360356,6642.972302550566,-3549.731734978617,10.348633348103892,13500.0,27570.65742596134,6250.0,-29855.838571446075,42355.838571446075,-11802.919285723008,24302.91928572301,10656.320000000007,75.60975609756098,11.597497737721085,18052.919285723034,4,-8000.0,-32500.0,26000.0,41500.0,-8500.0,4,-0.060919540229885105,2.857142857142857,441000.0,2.0555555555555554,431000.0,-1.875,411000.0,-0.060919540229885105
52,2022-04-18,433000.0,439500.0,432500.0,434000.0,115652.0,-0.0045977011494252595,-6.0,2.0,46.638655462184865,61.296353666242716,3052.1777777758543,-3488.5255089715356,7402.7031400587875,-1549.7317349786172,8.145238353047286,7000.0,24921.38463434385,1700.0,-26934.539320638985,30334.539320638985,-12617.269660319493,16017.269660319493,12000.0,70.73170731707317,9.005026325963541,14317.269660319485,4,-6500.0,-30500.0,11750.0,43500.0,-2500.0,0,-0.053117782909930744,-2.6,435000.0,2.857142857142857,441000.0,2.0555555555555554,431000.0,-0.053117782909930744
53,2022-04-19,435500.0,441500.0,434000.0,438000.0,124432.0,0.005773672055427337,-1.7272727272727273,2.5,47.933884297520656,57.493493653395504,-1748.0036180581665,-3157.584167566558,2795.4886629428947,-4049.731734978617,6.716016488136697,8500.0,22444.771151414257,2300.0,-21531.425515592215,26131.425515592215,-9615.712757796107,14215.712757796107,9500.0,76.82926829268293,17.19896590072804,11915.71275779612,4,-9000.0,-33000.0,-5250.0,41000.0,-5000.0,1,-0.04592422502870264,-6.0,433000.0,-2.6,435000.0,2.857142857142857,441000.0,-0.04592422502870264
54,2022-04-20,436500.0,438000.0,432000.0,437500.0,202657.0,0.0022962112514350874,5.0,0.4,47.717842323651446,54.449341981215454,-4472.471074704663,-1933.323690438876,-1762.0204528841423,-5049.731734978617,5.673695653211887,6000.0,18191.85632720025,1825.0,-18584.685523247404,22234.685523247404,-8379.842761623673,12029.842761623673,6860.0,51.42857142857142,-5.5100901797185955,10204.84276162369,4,-10000.0,-31750.0,-9500.0,40000.0,3000.0,2,-0.00572737686139746,-1.7272727272727273,435500.0,-6.0,433000.0,-2.6,435000.0,-0.00572737686139746
55,2022-04-21,437000.0,440000.0,434500.0,437500.0,234128.0,0.001145475372279492,1.0,0.5,54.205607476635514,52.05165910492731,-5469.235955340322,-157.3895174858044,-5887.067656469415,-5549.731734978617,4.662719777364181,5500.0,12255.885384162364,875.0,-15219.70328040159,16969.70328040159,-7172.3516402008245,8922.351640200824,4785.599999999977,40.74074074074074,-20.885535535622793,8047.351640200808,4,-12500.0,-26750.0,-10000.0,39500.0,7000.0,3,0.0022883295194509046,5.0,436500.0,-1.7272727272727273,435500.0,-6.0,433000.0,0.0022883295194509046
56,2022-04-22,436500.0,437500.0,428500.0,434000.0,266806.0,-0.0011441647597254523,3.0,-5.0,48.96907216494846,50.55450724391858,-6078.787673627783,153.58816416142508,-7899.862443581165,-5049.731734978617,4.922573444450204,9000.0,7651.299700835603,500.0,-15539.425111103454,16539.425111103454,-7519.712555551727,8519.712555551727,3774.1759999999776,61.53846153846154,0.6574463628426983,8019.712555551739,4,-12000.0,-26250.0,-10625.0,40000.0,4000.0,4,0.004581901489117968,1.0,437000.0,5.0,436500.0,-1.7272727272727273,435500.0,0.004581901489117968
57,2022-04-25,433000.0,436000.0,428500.0,430000.0,254452.0,-0.008018327605956443,-1.5,1.2,41.111111111111114,49.373616207955074,-1480.3197689625667,3352.9428135447088,-5828.4518014877685,-1549.7317349786172,5.196469926597591,8000.0,4217.999944744748,-2700.0,-18727.607760557265,13327.607760557265,-10713.803880278661,5313.803880278661,7000.0,34.61538461538461,-20.80987686806705,8013.803880278633,4,-8500.0,-17000.0,-11000.0,43500.0,4500.0,0,-0.01501154734411081,3.0,436500.0,1.0,437000.0,5.0,436500.0,-0.01501154734411081
58,2022-04-26,423500.0,432000.0,414500.0,432000.0,520529.0,-0.021939953810623525,3.1176470588235294,-2.8333333333333335,38.94736842105263,47.19198052671217,11152.02781863563,12094.769912280492,1861.3291845063795,7950.268265021383,5.36096911926257,18500.0,-60.3335357561009,-11325.0,-28030.73491191957,5380.7349119195715,-19677.867455959786,-2972.1325440402143,15060.0,35.294117647058826,-15.94628623953166,8352.867455959771,4,6250.0,-4500.0,-15000.0,53000.0,8500.0,1,0.016528925619834656,-1.5,433000.0,3.0,436500.0,1.0,437000.0,0.016528925619834656
59,2022-04-27,418000.0,427000.0,397000.0,399500.0,1478354.0,-0.012987012987012991,-1.553191489361702,-2.176470588235294,40.0,45.98254099868856,16331.481095896685,16677.776410481776,6062.3973962065065,13450.268265021383,6.268647308793756,30000.0,-1679.648244152253,-15700.0,-33771.204194867285,2371.204194867285,-24735.602097433642,-6664.3979025663575,19177.599999999977,48.837209302325576,-1.4282287790503858,9035.602097433652,4,3000.0,5500.0,-16500.0,58500.0,7500.0,2,0.029904306220095656,3.1176470588235294,423500.0,-1.5,433000.0,3.0,436500.0,0.029904306220095656
60,2022-04-28,417500.0,421000.0,412500.0,420500.0,358325.0,-0.0011961722488038617,3.25,-0.16216216216216217,37.77777777777778,44.811257670542496,14692.522477583087,16072.218130050984,5601.610497223563,13950.268265021383,7.2253775555606845,8500.0,-761.7820714432746,-14975.0,-33974.93074779509,4024.9307477950933,-24474.965373897576,-5475.034626102424,17266.94399999996,50.617283950617285,2.4506325440133807,9499.965373897552,4,1750.0,6000.0,-16500.0,59000.0,5000.0,3,0.052694610778443174,-1.553191489361702,418000.0,3.1176470588235294,423500.0,-1.5,433000.0,0.052694610778443174
61,2022-04-29,417000.0,426000.0,414000.0,418000.0,332582.0,-0.0011976047904191933,-2.4285714285714284,0.3333333333333333,44.73684210526316,44.59994507532897,13824.503152244142,16554.636766268988,4986.252525626682,14450.268265021383,7.703975647735491,12000.0,-2503.4782136279973,-14925.0,-35072.54784608993,5222.547846089932,-24998.773923044966,-4851.226076955034,15500.927359999972,51.28205128205128,-2.167943556908483,10073.773923044966,4,2250.0,6500.0,-20000.0,59500.0,8000.0,4,0.06474820143884896,3.25,417500.0,-1.553191489361702,418000.0,3.1176470588235294,423500.0,0.06474820143884896
62,2022-05-02,408500.0,414500.0,407000.0,412500.0,365546.0,-0.020383693045563533,-1.1428571428571428,4.0,48.22695035460992,44.63250797056111,20655.888791752048,23918.171495170915,12281.365467283467,22950.268265021383,8.018463372304844,10000.0,-4038.970766510465,-21925.0,-44349.786568249285,499.78656824928476,-33137.39328412467,-10712.606715875329,21870.871718399983,32.857142857142854,-25.913011259710537,11212.393284124653,5,10000.0,15000.0,-3750.0,68000.0,6500.0,0,0.07833537331701357,-2.4285714285714284,417000.0,3.25,417500.0,-1.553191489361702,418000.0,0.07833537331701357
63,2022-05-03,407500.0,415000.0,406500.0,409500.0,254850.0,-0.002447980416156681,-3.25,0.5,27.18446601941747,42.351021714535115,19295.532468400488,22819.65936430922,12040.016160538886,23950.268265021383,8.787143721830196,8500.0,-4932.658540868026,-20850.0,-43713.66918106115,2013.669181061152,-32281.834590530605,-9418.165409469395,20868.61941529601,35.0,-22.639092658621607,11431.834590530587,5,11000.0,16000.0,-2875.0,69000.0,19000.0,1,0.07361963190184051,-1.1428571428571428,408500.0,-2.4285714285714284,417000.0,3.25,417500.0,0.07361963190184051
64,2022-05-04,401500.0,410500.0,399500.0,409500.0,364195.0,-0.014723926380368124,1.2,4.0,8.42105263157896,37.26384895397327,22136.569628746947,26807.466037120786,16751.709277620772,29950.268265021383,9.663604117392174,11000.0,-5702.686808747181,-24700.0,-49197.90538844094,-202.0946115590632,-36948.95269422047,-12451.047305779532,24986.502250378253,7.547169811320755,-45.04153101840364,12248.952694220483,5,15750.0,22000.0,5625.0,75000.0,18500.0,2,0.07596513075965139,-3.25,407500.0,-1.1428571428571428,408500.0,-2.4285714285714284,417000.0,0.07596513075965139
65,2022-05-06,401500.0,401500.0,390000.0,395000.0,350875.0,0.0,2.5384615384615383,-0.8125,9.638554216867476,32.8937914041865,18518.773128577624,25350.651008765213,15855.933271885151,29950.268265021383,10.509509044526395,11500.0,-7001.153523123474,-22950.0,-49281.68993317353,3381.689933173533,-36115.844966586796,-9784.155033413204,23217.31211535557,31.944444444444443,-16.999746857596797,13165.844966586772,5,11500.0,18500.0,5250.0,75000.0,25500.0,4,0.05977584059775842,1.2,401500.0,-3.25,407500.0,-1.1428571428571428,408500.0,0.05977584059775842
66,2022-05-10,393500.0,398500.0,382000.0,387500.0,407928.0,-0.01992528019925277,1.0625,0.9230769230769231,8.42105263157896,29.261562684238484,22102.039761602296,31334.273202752927,22848.727606450964,37950.26826502138,11.852041913118653,19500.0,-8744.72165452328,-28650.0,-57373.91264947527,73.91264947527088,-43011.956324737635,-14288.043675262365,28439.9271461271,34.84848484848485,-10.871299567104053,14361.956324737639,5,13500.0,22500.0,15000.0,83000.0,32000.0,1,0.07369758576874208,2.5384615384615383,401500.0,1.2,401500.0,-3.25,407500.0,0.07369758576874208
67,2022-05-11,391500.0,398000.0,391500.0,394000.0,239355.0,-0.0050825921219822545,-4.2,-0.4166666666666667,3.191489361702139,25.28868723319954,19664.080008171324,32354.697392516944,24555.106513164297,39950.26826502138,12.661610071032204,6500.0,-11745.060951241583,-28975.0,-60744.68929490319,2794.68929490319,-44859.844647451595,-13090.155352548405,26445.93443151441,28.78787878787879,-12.459882179449245,15884.84464745158,5,13000.0,24500.0,18500.0,85000.0,20000.0,2,0.08556832694763727,1.0625,393500.0,2.5384615384615383,401500.0,1.2,401500.0,0.08556832694763727
68,2022-05-12,388000.0,395500.0,386000.0,390000.0,251570.0,-0.008939974457215838,-2.1666666666666665,0.8,1.0101010101009962,20.956476234321872,19667.035570914566,35882.98557847587,27601.928559358,43450.26826502138,13.061625936033572,9500.0,-14428.550201607286,-31325.0,-66065.04969241587,3415.049692415865,-48695.02484620793,-13954.975153792067,26351.340988362965,21.052631578947366,-18.126283228776263,17370.024846207947,5,16000.0,28000.0,24500.0,88500.0,25000.0,3,0.06958762886597936,-4.2,391500.0,1.0625,393500.0,2.5384615384615383,401500.0,0.06958762886597936
69,2022-05-13,400500.0,401500.0,390500.0,390500.0,228636.0,0.03221649484536093,-1.2,-5.0,20.325203252032523,19.017301287016842,4943.463787513494,22114.674717098766,14784.65814996435,30950.268265021383,13.81557379338304,13500.0,-15963.828817969596,-17300.0,-52556.055844126386,17956.055844126386,-34928.02792206319,328.0279220631928,10616.206889526686,94.87179487179486,53.58166409414425,17628.02792206318,5,3500.0,15000.0,12750.0,76000.0,500.0,4,0.0649188514357053,-2.1666666666666665,388000.0,-4.2,391500.0,1.0625,393500.0,0.0649188514357053
70,2022-05-16,400500.0,407500.0,397000.0,407000.0,200731.0,0.0,1.8,-0.65,20.491803278688522,16.32340808406411,2546.175208255998,19947.67310256895,14009.515416635666,30950.268265021383,14.898748871334544,10500.0,-16675.725838706712,-15275.0,-49559.37575707887,19009.375757078873,-32417.187878539436,1867.1878785394365,7704.5862005740055,72.54901960784314,32.42309030169828,17142.187878539422,5,-2000.0,15000.0,17625.0,76000.0,-500.0,0,0.04868913857677892,-1.2,400500.0,-2.1666666666666665,388000.0,-4.2,391500.0,0.04868913857677892
71,2022-05-17,408500.0,411000.0,399000.0,400500.0,230327.0,0.019975031210986316,-1.1818181818181819,-1.2307692307692308,31.297709923664115,14.442381369514571,-7583.873122313642,10393.443608852802,5214.6378549704095,22950.268265021383,16.132614483929387,12000.0,-17062.374325290206,-5950.0,-39136.71262322896,27236.71262322896,-22543.35631161451,10643.356311614509,-26500.0,90.0,47.145571722956305,16593.356311614487,5,-10000.0,7000.0,9625.0,68000.0,-3500.0,1,0.04528763769889843,1.8,400500.0,-1.2,400500.0,-2.1666666666666665,388000.0,0.04528763769889843
72,2022-05-18,410000.0,413000.0,407500.0,410000.0,233063.0,0.003671970624234966,-1.2,0.0,38.26086956521739,15.673092874603451,-9888.61556398857,7464.712138509611,3194.8241002986906,21450.268265021383,17.377949548823263,5500.0,-17249.7125605389,-3300.0,-35354.88713868178,28754.887138681777,-19327.44356934086,12727.44356934086,-27420.0,88.88888888888889,43.21600102265985,16027.443569340889,5,-12500.0,3500.0,8125.0,66500.0,2000.0,2,0.03780487804878052,-1.1818181818181819,408500.0,1.8,400500.0,-1.2,400500.0,0.03780487804878052
73,2022-05-19,415500.0,417000.0,398500.0,398500.0,320709.0,0.013414634146341475,-1.1764705882352942,100.0,47.826086956521735,20.051430021819314,-15795.546703741944,410.58830738748657,-2304.346751470992,15950.268265021383,18.94918724258406,18500.0,-18231.153801625653,3200.0,-27140.870472888113,33540.87047288811,-11970.435236444056,18370.435236444056,-31703.20000000001,94.33962264150944,47.04009299285218,15170.43523644405,5,-16000.0,-2000.0,2625.0,61000.0,-5000.0,3,-0.009626955475330878,-1.2,410000.0,-1.1818181818181819,408500.0,1.8,400500.0,-0.009626955475330878
74,2022-05-20,434000.0,439000.0,418000.0,421000.0,881979.0,0.044524669073405576,-1.2105263157894737,0.7647058823529411,60.92715231788078,25.75016314415413,-32632.233602737193,-19274.523392788775,-20475.6961678245,-2549.731734978617,19.9568317404761,23500.0,-18515.104877619364,21825.0,-8114.0169651918695,51764.01696519187,6855.491517404094,36794.508482595906,-48211.00800000003,88.09523809523809,39.51281713451232,14969.508482595935,5,-23500.0,-20500.0,-17750.0,42500.0,-42500.0,4,-0.048387096774193505,-1.1764705882352942,415500.0,-1.2,410000.0,-1.1818181818181819,408500.0,-0.048387096774193505
75,2022-05-23,438000.0,444000.0,432500.0,438500.0,361437.0,0.009216589861751112,1.0,-0.038461538461538464,63.29113924050632,31.84683943403494,-34542.763454767,-24449.292591845966,-24093.78917161259,-6549.731734978617,21.02010645845419,11500.0,-17268.783021120704,25775.0,-4341.397002646176,55891.397002646176,10716.801498676941,40833.19850132306,-47954.12736000004,86.81318681318682,36.978871034116395,15058.198501323075,5,-23000.0,-24500.0,-23250.0,38500.0,-67000.0,0,-0.08447488584474883,-1.2105263157894737,434000.0,-1.1764705882352942,415500.0,-1.2,410000.0,-0.08447488584474883
76,2022-05-24,438500.0,444000.0,436500.0,438500.0,350284.0,0.0011415525114155667,-2.75,-0.0,71.12676056338029,39.395202900888066,-31277.3803352518,-26131.553433653433,-23569.55857533659,-7049.731734978617,21.82373023747089,7500.0,-14413.427297630697,26175.0,-4292.022724318667,56642.02272431867,10941.488637840666,41408.511362159334,-43058.714624000015,87.91208791208791,34.446031383196186,15233.511362159348,5,-23500.0,-25000.0,-23750.0,38000.0,-82000.0,1,-0.08779931584948686,1.0,438000.0,-1.2105263157894737,434000.0,-1.1764705882352942,415500.0,-0.08779931584948686
77,2022-05-25,426500.0,439000.0,422000.0,439000.0,365195.0,-0.027366020524515422,1.72,-100.0,61.58536585365853,46.12578788350557,-15411.16986136383,-15434.837418797775,-9777.108781131334,4950.268265021383,22.95129988694759,17000.0,-12022.809479295043,14500.0,-15166.568105492683,44166.56810549268,-333.28405274637043,29333.28405274637,-26202.8431616,61.53846153846154,5.499601134972984,14833.284052746343,5,-9250.0,-13500.0,-11750.0,50000.0,-70500.0,2,-0.05041031652989447,-2.75,438500.0,1.0,438000.0,-1.2105263157894737,434000.0,-0.05041031652989447
78,2022-05-26,430500.0,432500.0,424500.0,426500.0,162583.0,0.009378663540445586,1.0,-0.32,68.125,51.43687641105751,-14246.75286684843,-19904.015421731514,-11772.27052122727,950.2682650213828,23.423426258096537,8000.0,-8324.871760686452,18150.0,-12244.078370629053,48544.07837062905,2952.9608146854443,33347.039185314556,-25832.558845439984,48.07692307692308,-13.513526686989806,15197.03918531453,5,-10000.0,-17500.0,-16000.0,25500.0,-69000.0,3,-0.04297328687572588,1.72,426500.0,-2.75,438500.0,1.0,438000.0,-0.04297328687572588
79,2022-05-27,430500.0,437000.0,427500.0,434500.0,214801.0,0.0,1.1111111111111112,-1.0,68.125,56.72945382453656,-10665.300631782098,-19941.966074924276,-9726.096839425154,950.2682650213828,23.046741898347673,9500.0,-3864.385407132446,17525.0,-13856.313581575989,48906.31358157599,1834.3432092120056,33215.656790787994,-21899.30296089599,38.63636363636363,-25.600987328896856,15690.656790787989,5,-9250.0,-17500.0,-16000.0,25500.0,-60000.0,4,-0.04645760743321714,1.0,430500.0,1.72,426500.0,-2.75,438500.0,-0.04645760743321714
80,2022-05-30,439500.0,440000.0,432000.0,434500.0,229834.0,0.020905923344947785,1.6666666666666667,-1.25,78.39506172839506,61.96249291395111,-15143.91587461182,-28679.696636598324,-17065.080400681065,-8049.731734978617,22.577345953540178,9500.0,1773.9986282545724,25425.0,-8093.690779606695,58943.690779606695,8665.654610196652,42184.34538980335,-27359.372664806375,79.54545454545455,11.11181353886758,16759.34538980334,5,-18250.0,-26500.0,-23875.0,16500.0,-66000.0,0,-0.10921501706484638,1.1111111111111112,430500.0,1.0,430500.0,1.72,426500.0,-0.10921501706484638
81,2022-05-31,444000.0,444000.0,436000.0,441500.0,345830.0,0.010238907849829282,5.4,0.5,81.437125748503,66.75985471209397,-15733.18502656056,-32731.36459448893,-20010.954534613527,-12549.731734978617,22.320938254815363,8000.0,6267.357982088637,28575.0,-7515.93048340315,64665.93048340315,10529.534758298425,46620.465241701575,-28673.43539832573,100.0,25.45462424439299,18045.46524170157,5,-22750.0,-31000.0,-26625.0,12000.0,-56000.0,1,-0.1644144144144144,1.6666666666666667,439500.0,1.1111111111111112,430500.0,1.0,430500.0,-0.1644144144144144
82,2022-06-02,440500.0,442000.0,438000.0,440500.0,153596.0,-0.007882882882882858,1.6666666666666667,0.0,81.437125748503,70.49441457786965,-8327.50488464546,-28154.584953553276,-14965.456265636021,-9049.731734978617,21.74110779857093,6000.0,11030.515363683575,23475.0,-14128.856185236422,61078.85618523642,4673.07190738176,42276.92809261824,-22306.091858493164,82.05128205128204,0.7088886650437871,18801.92809261822,6,-9500.0,-27500.0,-23125.0,15500.0,-45500.0,3,-0.19069239500567536,5.4,444000.0,1.6666666666666667,439500.0,1.1111111111111112,430500.0,-0.19069239500567536
83,2022-06-03,437500.0,444000.0,437500.0,443500.0,154981.0,-0.006810442678774176,-1.1666666666666667,-100.0,75.0,72.05806432032735,-2099.395563385973,-24023.521006690804,-10922.641209461552,-6049.731734978617,21.079203103736706,6500.0,14762.238430317258,18975.0,-19414.24602706154,57364.24602706154,-219.62301353079965,38169.6230135308,-16725.482672643848,60.60606060606061,-18.239053237851707,19194.62301353078,6,-4500.0,-24500.0,-17250.0,18500.0,-36500.0,4,-0.18628571428571428,1.6666666666666667,440500.0,5.4,444000.0,1.6666666666666667,439500.0,-0.18628571428571428
84,2022-06-07,432000.0,439500.0,432000.0,436500.0,180249.0,-0.012571428571428567,-2.3333333333333335,0.75,69.81132075471697,72.7825289330174,3449.859145526192,-16992.598641523684,-4728.496296819008,-549.7317349786172,20.203122298476828,7500.0,17859.31523123372,11950.0,-26012.446818151744,49912.446818151744,-7031.223409075872,30931.223409075872,-8902.934405379463,0.0,-76.35161807520171,18981.223409075876,6,1000.0,-19000.0,-7625.0,-1000.0,-32000.0,1,-0.16319444444444442,-1.1666666666666667,437500.0,1.6666666666666667,440500.0,5.4,444000.0,-0.16319444444444442
85,2022-06-08,425500.0,434500.0,422500.0,432500.0,215828.0,-0.01504629629629628,1.1818181818181819,1.5555555555555556,60.8974358974359,71.64593730346805,8929.275091181975,-9067.27253042179,2372.191891218419,5950.268265021383,19.096335403727693,12000.0,19939.344993302948,4250.0,-32748.57749754784,41248.57749754784,-14249.28874877392,22749.28874877392,18500.0,13.953488372093023,-58.165415788844896,18499.28874877392,6,7500.0,-12500.0,-3250.0,-6000.0,-26000.0,2,-0.12925969447708574,-2.3333333333333335,432000.0,-1.1666666666666667,437500.0,1.6666666666666667,440500.0,-0.12925969447708574
86,2022-06-09,422500.0,426000.0,419000.0,426000.0,208712.0,-0.007050528789659172,3.0,0.5,57.86163522012578,71.23218945529773,10528.143129557197,-3987.721468296484,4951.029152262374,8950.268265021383,17.69320447452834,7000.0,19459.173781263584,-200.0,-34815.78587261739,34415.78587261739,-17507.892936308694,17107.892936308694,21070.0,14.000000000000002,-53.684410211157996,17307.89293630869,6,9000.0,-9500.0,-1125.0,-4000.0,-22500.0,3,-0.11597633136094676,1.1818181818181819,425500.0,-2.3333333333333335,432000.0,-1.1666666666666667,437500.0,-0.11597633136094676
87,2022-06-10,425000.0,426000.0,412500.0,418000.0,285077.0,0.00591715976331364,2.0,-2.0,56.20915032679738,69.90820615827522,8708.817165640474,-4057.3246430251747,2050.2331684042583,6450.268265021383,16.346428379334622,13500.0,18393.3367559358,625.0,-30721.744983372395,31971.744983372395,-15048.372491686197,16298.372491686197,17587.20000000001,39.682539682539684,-23.612718696058437,15673.372491686197,6,3250.0,-12000.0,-3625.0,-13500.0,-32000.0,4,-0.08705882352941174,3.0,422500.0,1.1818181818181819,425500.0,-2.3333333333333335,432000.0,-0.08705882352941174
88,2022-06-13,415000.0,420500.0,413500.0,414000.0,267003.0,-0.02352941176470591,-6.0,0.14285714285714285,36.029411764705884,66.34202968768699,18192.005964511773,8505.228994755598,11460.496923701838,16450.268265021383,14.712290177941634,11500.0,16364.609154166246,-10725.0,-37462.46632093453,16012.46632093453,-24093.733160467295,2643.7331604672945,25781.967999999993,9.25925925925926,-48.79638459064358,13368.733160467278,6,13250.0,-2000.0,6000.0,-5000.0,-32000.0,0,-0.048192771084337394,2.0,425000.0,3.0,422500.0,1.1818181818181819,425500.0,-0.048192771084337394
89,2022-06-14,426500.0,432500.0,410500.0,411000.0,417106.0,0.027710843373494054,-1.6666666666666667,15.5,42.3841059602649,62.34081238011698,6777.681958199595,-998.2230402965797,-491.6484395437292,4950.268265021383,13.13787292354393,22000.0,16118.666575937183,-525.0,-24482.14375383797,23432.14375383797,-12503.571876919013,11453.571876919013,12585.04992000002,66.66666666666666,11.742679143806782,11978.57187691899,6,750.0,-13500.0,-5500.0,-19000.0,-42500.0,1,-0.05978898007033995,-6.0,415000.0,2.0,425000.0,3.0,422500.0,-0.05978898007033995
90,2022-06-15,420000.0,427500.0,417000.0,426000.0,275832.0,-0.015240328253223967,1.3333333333333333,-0.3870967741935484,38.65030674846626,57.58672138011289,11421.846490004915,7417.891656580556,5422.99648974149,11450.268265021383,11.958317250238103,10500.0,14770.01394649723,-8000.0,-28789.673550004198,12789.673550004198,-18394.83677500207,2394.8367750020698,16798.245926400006,43.18181818181818,-7.25671253855635,10394.836775002086,6,7250.0,-7000.0,375.0,-15250.0,-29500.0,2,-0.04761904761904767,-1.6666666666666667,426500.0,-6.0,415000.0,2.0,425000.0,-0.04761904761904767
91,2022-06-16,427000.0,439500.0,424500.0,424500.0,365836.0,0.016666666666666607,-11.0,-0.4166666666666667,50.326797385620914,54.13001822868154,1963.2579317045165,1976.2519086615648,-1641.7558275235351,4450.268265021383,10.801872610207774,19500.0,13528.708445976255,-1925.0,-20600.27213921229,16750.27213921229,-11262.636069606117,7412.6360696061165,-16500.0,56.896551724137936,7.537312871900035,9337.636069606142,6,250.0,-14000.0,-10500.0,-23000.0,-45000.0,3,-0.06440281030444961,1.3333333333333333,420000.0,-1.6666666666666667,426500.0,-6.0,415000.0,-0.06440281030444961
92,2022-06-17,425500.0,430000.0,417000.0,419500.0,1211937.0,-0.003512880562060894,-1.3636363636363635,2.4,46.621621621621614,50.976865075528394,1242.398096364399,4950.844851595117,-563.7714998932206,5950.268265021383,9.796630489972655,13000.0,10401.41092457017,-4200.0,-20731.94674434472,12331.946744344721,-12465.973372172331,4065.9733721723314,-14420.0,51.724137931034484,2.1117037090083315,8265.973372172355,6,-500.0,-10500.0,-14000.0,-23000.0,-34500.0,4,-0.059929494712103404,-11.0,427000.0,1.3333333333333333,420000.0,-1.6666666666666667,426500.0,-0.059929494712103404
93,2022-06-20,411500.0,427000.0,408500.0,426500.0,285056.0,-0.03290246768507643,1.3125,-2.5,39.20454545454545,47.57611226439822,12478.715476744575,19642.912192255317,12504.332384064794,19950.268265021383,8.474977757089736,18500.0,5937.702442425478,-18000.0,-35332.658556365,-667.3414436349995,-26666.32927818253,-9333.67072181747,28000.0,9.67741935483871,-39.61638637237169,8666.329278182513,6,12500.0,3500.0,-1250.0,-9000.0,-17500.0,0,-0.04495747266099637,-1.3636363636363635,425500.0,-11.0,427000.0,1.3333333333333333,420000.0,-0.04495747266099637
94,2022-06-21,413000.0,416500.0,406000.0,414500.0,204026.0,0.0036452004860267895,2.8181818181818183,0.1,33.54037267080744,44.53643857255062,8940.302897990041,17380.063429115224,10215.72336484812,18450.268265021383,8.706041707160333,10500.0,1456.2376098562963,-15450.0,-34127.03346217814,3227.0334621781367,-24788.516731089097,-6111.483268910903,25880.0,20.8955223880597,-23.556623569830347,9338.516731089076,6,9750.0,4250.0,-3000.0,-10500.0,-19500.0,1,-0.07263922518159804,1.3125,411500.0,-1.3636363636363635,425500.0,-11.0,427000.0,-0.07263922518159804
95,2022-06-22,401000.0,416500.0,401000.0,415000.0,210875.0,-0.029055690072639195,-1.2142857142857142,9.333333333333334,25.568181818181813,40.94827708344573,19109.018612665648,27896.24482886924,21529.31725635793,30450.268265021383,9.364044034939178,15500.0,-2437.663405267813,-25600.0,-47368.15636609815,-3831.8436339018517,-36484.0781830491,-14715.921816950897,36564.79999999999,0.0,-35.879698280441986,10884.07818304908,6,19250.0,19500.0,8750.0,1500.0,14500.0,2,-0.04239401496259354,2.8181818181818183,413000.0,1.3125,411500.0,-1.3636363636363635,425500.0,-0.04239401496259354
96,2022-06-23,400000.0,404500.0,391000.0,401000.0,298719.0,-0.0024937655860348684,2.375,0.07142857142857142,26.31578947368422,37.62679254421094,18530.423729908536,27261.757621545228,21720.425090185483,31450.268265021383,10.254488691725802,13500.0,-5887.872116394457,-24675.0,-48704.09420725226,-645.9057927477406,-36689.54710362613,-12660.45289637387,35370.91200000001,23.076923076923077,-6.674771627271586,12014.547103626126,6,15250.0,17500.0,7000.0,2500.0,22000.0,3,-0.02375000000000005,-1.2142857142857142,401000.0,2.8181818181818183,413000.0,1.3125,411500.0,-0.02375000000000005
97,2022-06-24,405000.0,405000.0,398000.0,399000.0,235758.0,0.012499999999999956,1.3333333333333333,-6.0,31.42857142857143,37.115588062418226,11616.694949947589,21679.98890053702,16420.405612607312,26450.268265021383,10.374175672948235,7000.0,-8048.008653829107,-18600.0,-44160.24874271423,6960.248742714233,-31380.124371357088,-5819.8756286429125,26821.239040000015,38.88888888888889,12.501392372107144,12780.124371357111,6,10250.0,12500.0,2000.0,-2500.0,14500.0,4,-0.05679012345679013,2.375,400000.0,-1.2142857142857142,401000.0,2.8181818181818183,413000.0,-0.05679012345679013
98,2022-06-27,412000.0,414500.0,403500.0,408500.0,206869.0,0.01728395061728394,1.588235294117647,0.5833333333333334,38.764044943820224,36.71335906059104,4633.672904673265,13937.536874265177,9646.871890295355,19450.268265021383,10.222323484373424,11000.0,-9674.738650434592,-10675.0,-36521.2559642276,15171.255964227603,-23598.1279821138,2248.1279821138014,16555.539916799986,82.35294117647058,50.45361178961503,12923.127982113798,6,3250.0,5500.0,-6500.0,-9500.0,5000.0,0,-0.050970873786407744,1.3333333333333333,405000.0,2.375,400000.0,-1.2142857142857142,401000.0,-0.050970873786407744
99,2022-06-28,410500.0,415000.0,406500.0,412000.0,129697.0,-0.00364077669902918,1.2666666666666666,-0.42857142857142855,41.07142857142856,36.982372596475734,4051.4471712916857,14611.501233084826,10715.818859007559,20950.268265021383,10.360874253020086,8500.0,-11467.835867788759,-11175.0,-37292.69918132655,14942.699181326549,-24233.849590663274,1883.8495906632743,15051.096723455994,76.47058823529412,40.55381044937963,13058.849590663265,6,4750.0,7000.0,-4000.0,-8000.0,26500.0,1,-0.040194884287454324,1.588235294117647,412000.0,1.3333333333333333,405000.0,2.375,400000.0,-0.040194884287454324
100,2022-06-29,391500.0,403500.0,391500.0,402000.0,327192.0,-0.04628501827040199,-1.2857142857142858,7.0,34.5,35.22383955362898,20767.50027966895,31443.19016568293,28732.71757698775,39950.26826502138,11.019013357010618,19000.0,-11302.326584261958,-27775.0,-55751.44686065969,201.4468606596929,-41763.22343032982,-13786.776569670183,31287.008985579538,2.083333333333333,-35.09362286732969,13988.223430329843,6,19000.0,26000.0,20500.0,11000.0,51500.0,2,0.005108556832694733,1.2666666666666666,410500.0,1.588235294117647,412000.0,1.3333333333333333,405000.0,0.005108556832694733
101,2022-06-30,371000.0,389000.0,370500.0,388500.0,459845.0,-0.05236270753512129,1.0,1.6666666666666667,27.11864406779661,33.056842047648416,36306.546067969,48690.17220147711,48184.562611722504,59802.56657870149,12.324005676104974,21000.0,-13112.677446639515,-44625.0,-77617.62277986825,-11632.377220131748,-61121.3113899341,-28128.688610065903,49244.04826673318,1.1235955056179776,-34.26018653727862,16496.31138993412,6,27750.0,36250.0,43250.0,31500.0,75000.0,3,0.11994609164420478,-1.2857142857142858,391500.0,1.2666666666666666,410500.0,1.588235294117647,412000.0,0.11994609164420478
102,2022-07-01,356500.0,371500.0,356000.0,371000.0,434833.0,-0.03908355795148244,1.0,0.8285714285714286,26.122448979591837,31.60327577265357,44689.13410934742,59631.79049786099,61510.781537005736,73132.85948880197,13.88646411497804,15500.0,-14614.639406715054,-54925.0,-95173.27554331324,-14676.72445668676,-75049.13777165662,-34800.86222834338,58769.64344005985,0.847457627118644,-36.2777322696263,20124.13777165662,7,29750.0,43500.0,57750.0,46000.0,90500.0,4,0.1837307152875176,1.0,371000.0,-1.2857142857142858,391500.0,1.2666666666666666,410500.0,0.1837307152875176
103,2022-07-04,356000.0,361000.0,352000.0,356500.0,161015.0,-0.0014025245441795509,-1.1176470588235294,0.034482758620689655,18.385650224215254,29.919417723032215,40776.641942667426,56615.66746121406,60726.394792822946,72017.2568103883,15.726313388455008,9000.0,-18164.647845807718,-51350.0,-96666.54745988653,-6033.452540113474,-74008.27372994326,-28691.726270056737,52157.28622725268,6.349206349206349,-25.922224556422677,22658.273729943263,7,28250.0,42000.0,59125.0,46500.0,101500.0,0,0.178370786516854,1.0,356500.0,1.0,371000.0,-1.2857142857142858,391500.0,0.178370786516854
104,2022-07-05,361500.0,362500.0,356000.0,356500.0,219192.0,0.015449438202247201,-1.1666666666666667,-10.0,23.529411764705884,29.692887717090446,30400.00524292467,48025.46655633859,53947.199335735,64214.67990239302,17.239861765689852,6500.0,-21539.385493796377,-42325.0,-90449.04476153746,5799.044761537458,-66387.02238076873,-18262.97761923127,38795.26615543733,18.446601941747574,-11.93065904593141,24062.02238076873,7,22000.0,36500.0,55250.0,41000.0,96500.0,1,0.15352697095435675,-1.1176470588235294,356000.0,1.0,356500.0,1.0,371000.0,0.15352697095435675
105,2022-07-06,370500.0,374500.0,364000.0,367500.0,393886.0,0.024896265560165887,-1.1,0.6,24.888888888888886,29.53434320766874,18571.601276160683,36568.62814160646,43730.09146517748,52941.06133979658,17.884320772267717,13000.0,-23103.892682893726,-30575.0,-79758.0897340682,18608.0897340682,-55166.54486703413,-5983.455132965872,23033.928893676086,50.0,22.028084402936763,24591.544867034107,7,13000.0,27500.0,46625.0,32000.0,101500.0,2,0.17948717948717952,-1.1666666666666667,361500.0,-1.1176470588235294,356000.0,1.0,356500.0,0.17948717948717952
106,2022-07-07,373500.0,375000.0,367500.0,374500.0,223247.0,0.00809716599190291,6.5,-0.3333333333333333,27.192982456140356,29.063722210731957,12759.011018247867,31314.98519324616,39538.8686895704,48252.58990887436,18.338793169936178,7500.0,-24487.513827879447,-25125.0,-74694.59488277097,24444.594882770965,-49909.79744138551,-340.2025586144882,14219.178848561423,93.47826086956522,65.68072945620364,24784.797441385494,7,10000.0,24500.0,43625.0,31250.0,87000.0,3,0.1860776439089693,-1.1,370500.0,-1.1666666666666667,361500.0,-1.1176470588235294,356000.0,0.1860776439089693
107,2022-07-08,388000.0,392500.0,375000.0,375000.0,397140.0,0.038821954484605126,-1.6923076923076923,-13.0,39.737991266375545,29.17193846879366,-4923.828225502686,14652.13415187056,24104.40947153978,32714.094503498985,17.995695683825698,19000.0,-23756.75050239067,-8775.0,-56941.89734662103,39391.89734662103,-32858.448673310515,15308.448673310515,-36000.0,88.88888888888889,56.37034734767712,24083.44867331052,7,-4500.0,10000.0,29125.0,22250.0,72500.0,4,0.14948453608247414,6.5,373500.0,-1.1,370500.0,-1.1666666666666667,361500.0,0.14948453608247414
108,2022-07-11,395000.0,402000.0,380500.0,389000.0,345052.0,0.018041237113401998,1.15,0.46153846153846156,42.49999999999999,29.330668627523817,-16303.34525432688,6405.365673494467,16538.28459074942,24586.00713075156,17.424995575516007,21500.0,-22988.701390350703,-775.0,-48173.062363238016,46623.062363238016,-24474.031181619037,22924.031181619037,-42190.0,84.78260869565217,48.69559253815106,23699.03118161902,7,-17250.0,3000.0,27000.0,15250.0,58500.0,0,0.1316455696202532,-1.6923076923076923,388000.0,6.5,373500.0,-1.1,370500.0,0.1316455696202532
109,2022-07-12,401000.0,403000.0,387500.0,393000.0,324262.0,0.0151898734177216,1.5833333333333333,1.3333333333333333,49.99999999999999,31.05289084974604,-26588.724117225385,-1689.6094902443583,10207.51653155603,17784.732725212118,17.80658141146007,15500.0,-23018.96418335731,6500.0,-38740.87578844145,51740.87578844145,-16120.437894220755,29120.437894220755,-46222.40000000002,94.87179487179486,51.98024102612588,22620.437894220737,7,-23500.0,-5250.0,22000.0,15000.0,51000.0,1,0.1408977556109725,1.15,395000.0,-1.6923076923076923,388000.0,6.5,373500.0,0.1408977556109725
110,2022-07-13,400000.0,404000.0,392000.0,398500.0,223258.0,-0.0024937655860348684,1.5263157894736843,0.1875,50.0,33.59526373110197,-27106.767225811607,-2387.1761604226194,10874.427624695527,18153.130882742465,18.18643855395641,12000.0,-24536.077973606996,6500.0,-37226.42221815005,50226.42221815005,-15363.211109074997,28363.211109074997,-42329.05600000004,89.04109589041096,41.84027205896612,21863.211109075022,7,-22000.0,-4250.0,23000.0,16000.0,47000.0,2,0.14500000000000002,1.5833333333333333,401000.0,1.15,395000.0,-1.6923076923076923,388000.0,0.14500000000000002
111,2022-07-14,399500.0,404000.0,399000.0,400000.0,197883.0,-0.0012499999999999734,-5.666666666666667,-0.3333333333333333,47.48858447488584,35.96927878613464,-24740.63823607535,-4272.073065202218,11044.780063001032,17948.340823125036,19.12403000979921,5000.0,-26500.373844523216,7375.0,-33556.103859507886,48306.103859507886,-13090.551929753914,27840.551929753914,-38122.73152000003,84.48275862068965,34.733885060358425,20465.551929753932,7,-21500.0,-3750.0,23500.0,16500.0,43000.0,3,0.18147684605757197,1.5263157894736843,400000.0,1.5833333333333333,401000.0,1.15,395000.0,0.18147684605757197
112,2022-07-15,400000.0,402000.0,394000.0,401500.0,146816.0,0.0012515644555695093,5.4,3.0,44.1747572815534,38.834735125838876,-20586.104357397067,-7146.843451823166,10488.168255716562,16755.270219951984,20.06071013351561,8000.0,-26181.92523336847,9150.0,-28890.283357181528,47190.28335718153,-9870.141678590735,28170.141678590735,-35212.91299840005,82.97872340425532,35.81098804947753,19020.141678590757,7,-20000.0,-4250.0,22250.0,16000.0,45000.0,4,0.1512500000000001,-5.666666666666667,399500.0,1.5263157894736843,400000.0,1.5833333333333333,401000.0,0.1512500000000001
113,2022-07-18,393000.0,400500.0,387000.0,400000.0,233929.0,-0.01749999999999996,2.375,4.666666666666667,41.935483870967744,40.87985424875686,-8700.679273000394,-1690.5559221168514,17381.28654511727,23014.458768618526,20.646253089197543,13500.0,-22987.298535091046,3075.0,-33730.71322927612,39880.71322927612,-15327.856614638062,21477.85661463806,-25075.879958528036,35.294117647058826,-7.82963338541294,18402.85661463807,7,-9000.0,2750.0,27625.0,23000.0,58000.0,0,0.1717557251908397,5.4,400000.0,-5.666666666666667,399500.0,1.5263157894736843,400000.0,0.1717557251908397
114,2022-07-19,383000.0,393500.0,382500.0,391500.0,205688.0,-0.025445292620865145,-1.3157894736842106,1.2142857142857142,45.7286432160804,43.19538250733369,5218.613133444858,6268.047786465497,27349.427818083088,32231.92766404111,21.19820461476929,11000.0,-18389.001441329252,-5425.0,-40683.85480422166,29833.854804221657,-23054.42740211083,12204.427402110829,-12189.809561845788,2.3255813953488373,-44.08972739001868,17629.427402110832,7,2750.0,12750.0,37625.0,33000.0,76000.0,1,0.18407310704960844,2.375,393000.0,5.4,400000.0,-5.666666666666667,399500.0,0.18407310704960844
115,2022-07-20,384000.0,389500.0,383500.0,387000.0,181936.0,0.0026109660574411553,-2.0,0.35294117647058826,58.12499999999999,46.63227334554031,7079.453434327734,4141.485215920024,26328.532320481027,30654.84003374196,21.475628608907527,6500.0,-12599.985183333454,-3575.0,-38374.08498494455,31224.08498494455,-20974.542492472276,13824.542492472276,-10534.624796898104,6.976744186046512,-43.30183220989834,17399.54249247229,7,5500.0,11750.0,36125.0,32000.0,81500.0,2,0.17708333333333326,-1.3157894736842106,383000.0,2.375,393000.0,5.4,400000.0,0.17708333333333326
116,2022-07-21,390500.0,390500.0,384500.0,385000.0,185937.0,0.01692708333333326,1.1818181818181819,-1.8333333333333333,73.61111111111111,50.39595332828871,3625.7901022344595,-3274.6140289834,20140.63993967569,23609.690878744586,21.17476465525564,6500.0,-7402.020678378525,3400.0,-30941.320821852423,37741.32082185242,-13770.660410926212,20570.66041092621,-14591.85481314623,41.02564102564102,-14.865117479211207,17170.66041092621,7,1750.0,5250.0,29625.0,25500.0,69000.0,3,0.1446862996158771,-2.0,384000.0,-1.3157894736842106,383000.0,2.375,393000.0,0.1446862996158771
117,2022-07-22,382000.0,392500.0,382000.0,391500.0,300672.0,-0.0217669654289373,-1.2105263157894737,-1.7272727272727273,66.25,53.03484221717761,12499.658189893642,3598.42810802639,28924.88764142897,31884.80817149661,20.95552329254233,10500.0,-2862.5841650841758,-3950.0,-37293.34937237622,29393.349372376222,-20621.67468618811,12721.674686188111,-3844.5064280945226,0.0,-59.58977228039363,16671.674686188107,7,11000.0,9000.0,38125.0,34000.0,83500.0,4,0.15837696335078544,1.1818181818181819,390500.0,-2.0,384000.0,-1.3157894736842106,383000.0,0.15837696335078544
118,2022-07-25,391000.0,393500.0,371000.0,376000.0,653865.0,0.023560209424083878,1.25,-1.5789473684210527,67.66467065868264,54.99758340147568,3210.1724460081314,-7436.793831208313,20432.409425204096,22654.091951003298,21.744665639895008,22500.0,1693.140112300869,6100.0,-25039.07682098297,37239.07682098297,-9469.538410491485,21669.538410491485,13000.0,88.88888888888889,23.099451663855135,15569.538410491472,7,-3500.0,-1500.0,29000.0,25000.0,71500.0,0,0.13810741687979533,-1.2105263157894737,382000.0,1.1818181818181819,390500.0,-2.0,384000.0,0.13810741687979533
119,2022-07-26,394000.0,409500.0,386500.0,388000.0,691524.0,0.007672634271099765,-4.111111111111111,0.4,65.16129032258064,56.68217121509575,-991.4623355956865,-12370.558074569737,17582.281457100762,19438.478307519108,22.16356852926169,23000.0,3685.689848239359,9925.0,-19165.195490648213,39015.19549064821,-4620.097745324078,24470.097745324078,-23000.0,59.74025974025974,-7.714045169405445,14545.097745324103,7,-3750.0,-9750.0,25500.0,22000.0,69000.0,1,0.14467005076142136,1.25,391000.0,-1.2105263157894737,382000.0,1.1818181818181819,390500.0,0.14467005076142136
120,2022-07-27,393500.0,397000.0,382500.0,383000.0,2624439.0,-0.0012690355329949554,-1.5217391304347827,1.75,63.333333333333336,58.44269886603436,-1687.9572939209174,-12346.027851535357,18229.433481947286,19494.228154019685,21.815490665870097,14500.0,4881.003418442095,9325.0,-19886.164051832573,38536.16405183257,-5280.582025916316,23930.582025916316,-22500.0,58.44155844155844,-5.48456695219803,14605.582025916296,7,-3250.0,-9250.0,26500.0,22500.0,88500.0,2,0.16645489199491736,-4.111111111111111,394000.0,1.25,391000.0,-1.2105263157894737,382000.0,0.16645489199491736
121,2022-07-28,415500.0,419000.0,393500.0,396000.0,1654973.0,0.055908513341804245,-1.0816326530612246,1.8571428571428572,66.66666666666667,60.94179990882472,-23668.69471439341,-32507.963895685214,-3622.6419838961447,-2874.504634198558,20.28039476618641,25500.0,5067.090652589046,29100.0,-2562.0310549755814,60762.03105497558,13268.98447251221,44931.01552748779,-43730.0,92.70833333333334,30.620428221448876,15831.015527487776,7,-20500.0,-30000.0,4875.0,0.0,67500.0,3,0.12033694344163659,-1.5217391304347827,393500.0,-4.111111111111111,394000.0,1.25,391000.0,0.12033694344163659
122,2022-07-29,422000.0,423000.0,411000.0,416000.0,721315.0,0.01564380264741283,2.0,0.3076923076923077,66.46341463414635,63.667125549177904,-29859.898888365773,-35678.52247430093,-9944.493880038965,-9573.462923466519,18.20625088030793,12000.0,5509.896586205286,32325.0,139.23165107832756,64510.76834892167,16232.115825539164,48417.884174460836,-48340.79999999999,98.07692307692307,37.2544893421957,16092.884174460847,7,-25000.0,-34500.0,-5625.0,-6500.0,61500.0,4,0.08886255924170605,-1.0816326530612246,415500.0,-1.5217391304347827,393500.0,-4.111111111111111,394000.0,0.08886255924170605
123,2022-08-01,419500.0,428000.0,416500.0,420000.0,370740.0,-0.005924170616113722,-2.5384615384615383,-0.08333333333333333,61.78343949044585,65.45099180188517,-25932.658387891133,-29700.0807265311,-7469.031532664667,-7057.454798147432,15.981596369607184,11500.0,6319.416248548601,26650.0,-4042.189988915983,57342.18998891598,11303.90500554198,41996.09499445802,-42880.35200000001,81.31868131868131,23.77866557219503,15346.094994457995,8,-20000.0,-29500.0,-3125.0,-4000.0,68500.0,0,0.1096543504171632,2.0,422000.0,-1.0816326530612246,415500.0,-1.5217391304347827,393500.0,0.1096543504171632
124,2022-08-02,417000.0,424000.0,413000.0,420000.0,282849.0,-0.005959475566150174,1.0,6.0,60.625,65.72876957966295,-20229.96289993194,-24062.67628451815,-5619.526857287623,-4499.936512689805,13.680345347152262,11000.0,7493.372850370419,21375.0,-7355.828848394158,50105.82884839416,7009.58557580295,35740.41442419705,-36269.92384,75.82417582417582,21.348932261304896,14365.414424197072,8,-17500.0,-27000.0,-625.0,-3500.0,69500.0,1,0.10911270983213428,-2.5384615384615383,419500.0,2.0,422000.0,-1.0816326530612246,415500.0,0.10911270983213428
125,2022-08-03,437000.0,437000.0,415500.0,416000.0,733137.0,0.04796163069544357,1.0476190476190477,-7.0,68.84422110552764,65.19911513459812,-35672.649998037785,-40923.38283574942,-26179.98392336903,-24325.535265920626,12.483513428198567,21500.0,10158.073236545024,38050.0,6326.026000582438,69773.97399941756,22188.01300029125,53911.98699970875,-52488.32993280003,100.0,47.283126081466044,15861.986999708768,8,-33000.0,-42500.0,-20625.0,-23500.0,60000.0,2,0.059496567505720854,1.0,417000.0,-2.5384615384615383,419500.0,2.0,422000.0,0.059496567505720854
126,2022-08-04,443000.0,446500.0,438500.0,444500.0,573214.0,0.013729977116704761,1.9090909090909092,-0.07142857142857142,70.47619047619048,65.66869185417484,-37372.4756298085,-43689.64062623645,-32698.394836386316,-29803.114355866914,11.42249700637439,9500.0,13446.620585372555,40575.0,5536.262039070658,75613.73796092934,23055.631019535358,58094.36898046464,-53239.49693952,90.14084507042254,39.547818499465805,17519.368980464664,8,-34250.0,-43750.0,-29000.0,-29500.0,55500.0,3,0.08803611738148986,1.0476190476190477,437000.0,1.0,417000.0,-2.5384615384615383,419500.0,0.08803611738148986
127,2022-08-05,446000.0,449000.0,440500.0,443500.0,409770.0,0.006772009029345272,1.0,-1.6666666666666667,76.23762376237624,66.62124219902968,-33904.814324203006,-44397.93880421808,-35805.77894411597,-31818.84828203934,11.615486202471459,8500.0,15741.542648393486,40675.0,1327.3256890048506,80022.67431099515,21001.162844502425,60348.837155497575,-49430.75730677758,91.66666666666666,37.5216627953039,19673.837155497564,8,-30250.0,-45500.0,-43000.0,-38250.0,65000.0,4,0.08295964125560529,1.9090909090909092,443000.0,1.0476190476190477,437000.0,1.0,417000.0,0.08295964125560529
128,2022-08-08,447000.0,448500.0,440500.0,443000.0,256471.0,0.0022421524663676085,1.2857142857142858,1.6,84.78260869565217,68.80138868492652,-29196.12318431976,-43534.521605606424,-37032.70867655106,-31754.9061985258,12.417903007379804,8000.0,16563.301825127215,39075.0,-4087.2093478706083,82237.20934787061,17493.895326064667,60656.10467393533,-43090.451283828705,94.44444444444444,32.35067619097541,21581.104673935315,8,-31250.0,-46500.0,-53875.0,-46500.0,59000.0,0,0.08165548098433995,1.0,446000.0,1.9090909090909092,443000.0,1.0476190476190477,437000.0,0.08165548098433995
129,2022-08-09,457500.0,458500.0,444000.0,448000.0,593954.0,0.02348993288590595,1.5217391304347827,2.375,86.20689655172414,71.34289570919216,-33236.57285858854,-52264.26872713381,-47642.306291101966,-41119.10577707825,13.490103717953922,14500.0,19106.63329423638,46750.0,-1589.2615844124812,95089.26158441248,22580.36920779379,70919.63079220621,-47277.7881040927,97.67441860465115,27.42692088165309,24169.630792206237,8,-31500.0,-50250.0,-66375.0,-59500.0,20000.0,1,0.06666666666666665,1.2857142857142858,447000.0,1.0,446000.0,1.9090909090909092,443000.0,0.06666666666666665
130,2022-08-10,458000.0,459500.0,452500.0,455500.0,280484.0,0.0010928961748633004,1.5454545454545454,0.2631578947368421,85.34031413612566,73.41774542802094,-26401.47114963812,-50800.847355971,-48538.49481725361,-40732.32496373594,14.700201389909592,7000.0,21169.95287732419,44350.0,-8061.429046886158,96761.42904688616,18144.28547655692,70555.71452344308,-40053.342007437896,92.85714285714286,18.1319888358353,26205.71452344309,8,-22750.0,-46250.0,-67250.0,-60000.0,25500.0,2,0.062227074235807756,1.5217391304347827,457500.0,1.2857142857142858,447000.0,1.0,446000.0,0.062227074235807756
131,2022-08-11,472000.0,474000.0,461000.0,462000.0,641654.0,0.03056768558951961,-1.1666666666666667,4.0,94.55445544554455,76.53897218484296,-35251.14671166404,-62284.18064605829,-62925.24131434091,-53850.93495174381,16.191087919215278,16000.0,24127.242784185277,54725.0,-3294.484023177356,112744.48402317736,25715.257988411293,83734.7420115887,-46573.74044609908,94.02985074626866,9.445472036777034,29009.742011588685,8,-28500.0,-51250.0,-81250.0,-74000.0,7500.0,3,0.052966101694915224,1.5454545454545454,458000.0,1.5217391304347827,457500.0,1.2857142857142858,447000.0,0.052966101694915224
132,2022-08-12,460500.0,473000.0,455500.0,469000.0,430857.0,-0.024364406779661008,1.121212121212121,-0.85,83.57487922705315,78.96024326668822,-19797.522070233594,-48506.215440000175,-51840.75996729924,-41527.46883325209,17.292146390381603,17500.0,27521.983305736387,40200.0,-20283.490570393624,100683.49057039362,9958.254714803188,70441.74528519681,-25358.992356879287,59.70149253731343,-23.333000609346115,30241.745285196812,8,-17000.0,-38000.0,-69750.0,-62500.0,28000.0,4,0.08251900108577637,-1.1666666666666667,472000.0,1.5454545454545454,458000.0,1.5217391304347827,457500.0,0.08251900108577637
133,2022-08-16,460500.0,469500.0,458500.0,464500.0,327692.0,0.0,-1.75,0.47058823529411764,83.08457711442786,81.45575183495798,-14941.29469573975,-45524.04140287795,-52168.13195145875,-40943.1335292827,18.040261924218555,11000.0,29177.88672651461,36825.0,-24767.271388030436,98417.27138803044,6028.864305984811,67621.13569401519,-17587.193885503453,55.00000000000001,-29.70126150209122,30796.135694015215,8,-15750.0,-38000.0,-69750.0,-62500.0,0.0,1,0.10966340933767649,1.121212121212121,460500.0,-1.1666666666666667,472000.0,1.5454545454545454,458000.0,0.10966340933767649
134,2022-08-17,453500.0,461500.0,450000.0,461000.0,343740.0,-0.015200868621064068,1.7058823529411764,1.875,78.03738317757009,82.47721428740715,-2480.092126089614,-34753.373379558616,-45406.28568229487,-33545.25850927114,18.324723968754135,11500.0,30453.953645397443,26300.0,-33535.212304953835,86135.21230495383,-3617.6061524769175,56217.60615247692,-4369.755108402751,14.583333333333334,-70.40588971223725,29917.60615247692,8,2750.0,-31000.0,-65625.0,-55500.0,-7000.0,2,0.11576626240352805,-1.75,460500.0,1.121212121212121,460500.0,-1.1666666666666667,472000.0,0.11576626240352805
135,2022-08-18,452000.0,455000.0,445000.0,450000.0,255728.0,-0.003307607497243681,1.5,-0.26666666666666666,71.09826589595376,82.54633377849196,1532.587042258121,-29405.40932152304,-43957.23327106534,-31668.033759019687,18.485769518179584,10000.0,32655.66505597974,21400.0,-35767.89676953829,78567.89676953829,-7183.9483847691445,49983.948384769144,22000.0,24.137931034482758,-57.40150708887572,28583.948384769144,8,5250.0,-29500.0,-65375.0,-54000.0,-8000.0,3,0.05641592920353977,1.7058823529411764,453500.0,-1.75,460500.0,1.121212121212121,460500.0,0.05641592920353977
136,2022-08-19,447000.0,455000.0,445500.0,452500.0,225884.0,-0.011061946902654829,-1.2352941176470589,-2.75,64.70588235294119,81.26502917744362,8001.0529032158665,-21033.96239832649,-38970.617962298566,-26811.035715072998,18.739108785565914,9500.0,35320.78339137556,13575.0,-40763.38906625542,67913.38906625542,-13594.19453312771,40744.19453312771,26420.0,7.142857142857142,-69.3178677672562,27169.19453312771,8,10250.0,-24500.0,-60125.0,-49000.0,-13500.0,4,0.08165548098433995,1.5,452000.0,1.7058823529411764,453500.0,-1.75,460500.0,0.08165548098433995
137,2022-08-22,442500.0,447500.0,438500.0,441500.0,207144.0,-0.010067114093959773,-1.5714285714285714,-0.18181818181818182,63.2183908045977,78.86900496732645,13356.997972827696,-12405.07283912052,-34617.16381277901,-22481.65673569945,18.654850314958797,9000.0,35314.40295364638,6050.0,-42681.16370239307,54781.16370239307,-18315.581851196534,30415.581851196534,30351.599999999977,12.903225806451612,-60.342889874764495,24365.581851196544,8,13750.0,-20000.0,-55625.0,-44500.0,-2500.0,0,0.08361581920903949,-1.2352941176470589,447000.0,1.5,452000.0,1.7058823529411764,453500.0,0.08361581920903949
138,2022-08-23,445000.0,449000.0,439500.0,441500.0,225611.0,0.005649717514124353,-1.5333333333333334,3.5,66.09195402298852,76.63401135302249,11782.521106288477,-11227.753341927484,-36915.30169182515,-25171.406854031025,17.957444994890103,9500.0,34632.39650703274,5850.0,-38019.54344537022,49719.54344537022,-16084.77172268508,27784.77172268508,26477.535999999964,28.26086956521739,-42.814315887513615,21934.77172268511,8,11250.0,-22500.0,-57125.0,-47000.0,-18500.0,1,0.09775280898876404,-1.5714285714285714,442500.0,-1.2352941176470589,447000.0,1.5,452000.0,0.09775280898876404
139,2022-08-24,451000.0,454000.0,441500.0,449500.0,242174.0,0.01348314606741563,2.3333333333333335,0.42857142857142855,59.58904109589042,73.77275879299636,5323.338839355216,-13426.909487786528,-43010.29317964916,-31320.210071384674,18.62858686204581,12500.0,33262.31547937129,9000.0,-29610.061410275288,47610.06141027529,-10305.030705137644,28305.030705137644,19158.434559999965,75.75757575757575,7.9966190735648865,19305.030705137633,8,5250.0,-28500.0,-61125.0,-53000.0,-6500.0,2,0.021064301552106368,-1.5333333333333334,445000.0,-1.5714285714285714,442500.0,-1.2352941176470589,447000.0,0.021064301552106368
140,2022-08-25,459000.0,459000.0,449000.0,452500.0,262145.0,0.017738359201773912,2.076923076923077,4.333333333333333,60.66666666666667,70.0074489286766,-2816.029308761994,-17147.366040125373,-50804.73600007809,-39447.95508174703,19.199724466918987,10000.0,31322.70173090679,13725.0,-18074.4951962576,45524.4951962576,-2174.7475981288007,29624.7475981288,9892.097177599964,100.0,33.62124527846976,15899.74759812879,8,-3250.0,-36500.0,-68250.0,-61000.0,10000.0,3,-0.027233115468409563,2.3333333333333335,451000.0,-1.5333333333333334,445000.0,-1.5714285714285714,442500.0,-0.027233115468409563
141,2022-08-26,465500.0,467000.0,460500.0,461000.0,316072.0,0.014161220043573008,-1.3636363636363635,0.6923076923076923,62.4203821656051,67.65694925518237,-11549.579159824003,-20774.55079390097,-57245.07555655041,-45815.65971966839,20.547664307912893,8000.0,28102.784952660964,17725.0,-12013.288274103019,47463.28827410302,2855.8558629485196,32594.14413705148,2176.4132904959843,94.73684210526315,30.25325774007743,14869.144137051508,8,-11500.0,-43000.0,-72875.0,-67500.0,12500.0,4,-0.04618689581095592,2.076923076923077,459000.0,2.3333333333333335,451000.0,-1.5333333333333334,445000.0,-0.04618689581095592
142,2022-08-29,459500.0,465000.0,447500.0,451000.0,339935.0,-0.012889366272824887,-1.2580645161290323,1.8888888888888888,57.48502994011976,64.81255512470369,-6376.9511134148925,-12459.924659247103,-51205.548686484166,-39884.566037825076,21.36501611059927,18000.0,24949.83227559604,9850.0,-17693.45848405984,37393.45848405984,-3921.729242029949,23621.72924202995,7500.0,72.72727272727273,11.536442717940972,13771.72924202992,8,-6750.0,-37000.0,-65500.0,-61500.0,23000.0,0,-0.05658324265505987,-1.3636363636363635,465500.0,2.076923076923077,459000.0,2.3333333333333335,451000.0,-0.05658324265505987
143,2022-08-30,465500.0,478000.0,463500.0,470500.0,422011.0,0.013057671381936808,-2.2222222222222223,-0.5882352941176471,55.06329113924051,62.25987823155596,-12955.525988031353,-15638.833498212392,-56644.1554383816,-46086.93726082321,22.194134033471684,18500.0,19276.839424949023,13550.0,-10901.67091481248,38001.67091481248,1324.1645425937604,25775.83545740624,-27000.0,65.75342465753424,8.79840922060022,12225.83545740625,8,-7250.0,-41000.0,-73500.0,-67500.0,32000.0,1,-0.05477980665950588,-1.2580645161290323,459500.0,-1.3636363636363635,465500.0,2.076923076923077,459000.0,-0.05477980665950588
144,2022-08-31,462500.0,466000.0,455000.0,462500.0,432953.0,-0.0064446831364124435,2.142857142857143,-0.0,52.76073619631902,60.22237493159654,-9548.774921608041,-9544.670820505824,-53154.40462138847,-43236.95568084362,23.08951193172321,11000.0,15413.79790364625,8275.0,-10228.129180591553,26778.129180591553,-976.5645902957767,17526.564590295777,-23210.0,49.18032786885246,-3.0997452086223376,9251.564590295766,8,-4250.0,-32250.0,-74000.0,-64500.0,20500.0,2,-0.07783783783783782,-2.2222222222222223,465500.0,-1.2580645161290323,459500.0,-1.3636363636363635,465500.0,-0.07783783783783782
145,2022-09-01,463000.0,469000.0,455000.0,455500.0,289808.0,0.00108108108108107,-2.2941176470588234,100.0,43.38235294117647,57.853093885844906,-9302.601225381542,-8429.108201722498,-52761.89110660844,-43757.85245210654,23.380886421856545,14000.0,11570.686157991062,7475.0,-9524.922600442253,24474.922600442253,-1024.9613002211554,15974.961300221155,-22935.79999999999,50.81967213114754,3.662837408784597,8499.961300221126,9,-4750.0,-32750.0,-75750.0,-65000.0,14000.0,3,-0.0399568034557235,2.142857142857143,462500.0,-2.2222222222222223,465500.0,-1.2580645161290323,459500.0,-0.0399568034557235
146,2022-09-02,482000.0,487000.0,466500.0,467500.0,731539.0,0.0410367170626349,-1.4848484848484849,1.9333333333333333,64.23841059602648,57.966429418225886,-25497.026305691223,-25673.827625104925,-70597.9563154662,-62716.37874458439,23.53581542469988,24000.0,9007.332627466996,24525.0,4839.378744614078,44210.62125538592,14682.189372307039,34367.81062769296,-41177.08399999997,87.34177215189874,40.046204277250176,9842.810627692967,9,-18750.0,-41750.0,-94750.0,-84000.0,1000.0,4,-0.026970954356846488,-2.2941176470588234,463000.0,2.142857142857143,462500.0,-2.2222222222222223,465500.0,-0.026970954356846488
147,2022-09-05,483000.0,492000.0,480500.0,481500.0,323405.0,0.0020746887966804906,-5.571428571428571,0.10344827586206896,64.70588235294117,57.812421454887286,-22515.713719389983,-25043.760679263738,-70559.59322845371,-63437.145380101516,23.658190479077394,11500.0,8044.888884026324,23675.0,1707.8594678808586,45642.14053211914,12691.4297339404,34658.5702660596,-40330.000639999984,75.67567567567568,28.142055650172765,10983.57026605958,9,-16250.0,-31500.0,-92750.0,-85000.0,8500.0,0,-0.010351966873705987,-1.4848484848484849,482000.0,-2.2941176470588234,463000.0,2.142857142857143,462500.0,-0.010351966873705987
148,2022-09-06,483500.0,486000.0,475000.0,483000.0,205898.0,0.0010351966873705098,3.0,0.3333333333333333,71.42857142857143,59.127924825185175,-18975.661677585682,-23894.130994367995,-70219.67674797087,-63428.629625630565,23.639092146313608,11000.0,8280.514777222648,22350.0,-1305.6435905724065,46005.64359057241,10522.178204713797,34177.8217952862,-37870.200601599994,77.02702702702703,24.279250472267456,11827.821795286205,9,-13750.0,-31000.0,-91250.0,-85500.0,5500.0,1,-0.0020682523267838704,-5.571428571428571,483000.0,-1.4848484848484849,482000.0,-2.2941176470588234,463000.0,-0.0020682523267838704
149,2022-09-07,488000.0,490500.0,481000.0,481500.0,276296.0,0.009307135470527417,-1.5333333333333334,13.0,74.65753424657535,60.68246566739726,-19752.448159726802,-27396.628658073896,-73761.7957343366,-67708.12701276154,23.22006194647673,9500.0,9276.219447241048,25325.0,-1109.1784338697325,51759.17843386973,12107.910783065134,38542.089216934866,-39587.98856550397,89.1891891891892,31.466597640228564,13217.089216934874,9,-18250.0,-35500.0,-93250.0,-90000.0,9500.0,2,0.01946721311475419,3.0,483500.0,-5.571428571428571,483000.0,-1.4848484848484849,482000.0,0.01946721311475419
150,2022-09-08,486500.0,494000.0,486000.0,492500.0,327964.0,-0.0030737704918032405,-1.2857142857142858,-0.9230769230769231,78.41726618705036,62.459897225335624,-15579.717952191073,-24930.188123792817,-70689.07491940213,-66153.77972786385,22.78905967399806,8000.0,9965.72963648237,22400.0,-5974.562366205151,50774.56236620515,8212.718816897424,36587.281183102576,-35472.70925157372,72.72727272727273,8.251151667793934,14187.281183102576,9,-15750.0,-31750.0,-91750.0,-88500.0,8500.0,3,-0.007194244604316502,-1.5333333333333334,488000.0,3.0,483500.0,-5.571428571428571,483000.0,-0.007194244604316502
151,2022-09-13,497000.0,500000.0,485500.0,492000.0,437949.0,0.021582733812949728,1.6363636363636365,-0.8333333333333334,86.09271523178808,65.63852892440988,-23626.078886180418,-35269.50536973588,-78801.03970829525,-76442.02081849484,21.81201693116436,14500.0,11561.532736979425,31650.0,-181.96010632254183,63481.96010632254,15734.019946838729,47565.98005316127,-42534.89251144783,88.0,16.297991560470138,15915.980053161262,9,-19500.0,-27750.0,-97750.0,-99000.0,2000.0,1,-0.04024144869215296,-1.2857142857142858,486500.0,-1.5333333333333334,488000.0,3.0,483500.0,-0.04024144869215296
152,2022-09-14,498500.0,500000.0,486500.0,487000.0,412616.0,0.003018108651911433,-1.16,2.3,85.90604026845638,69.0655010498783,-21246.439704072895,-35602.00642819982,-77378.88839727489,-77687.45536658558,21.247703578432574,13500.0,12698.03243965446,31250.0,-3742.4803952293587,66242.48039522936,13753.75980238535,48746.24019761465,-39481.40326030308,94.0,16.10886589511952,17496.240197614672,9,-21000.0,-29250.0,-94500.0,-99250.0,10500.0,2,-0.031093279839518595,1.6363636363636365,497000.0,-1.2857142857142858,486500.0,-1.5333333333333334,488000.0,-0.031093279839518595
153,2022-09-15,511000.0,513000.0,497500.0,499500.0,447162.0,0.02507522567703102,1.0,1.0,87.03703703703704,72.8739789210692,-29741.118535178597,-46509.24285277212,-86735.11860372633,-89897.53649753798,20.847979184594823,15500.0,13627.26731406193,41225.0,1337.6916373010026,81112.308362699,21281.3458186505,61168.6541813495,-47883.26293427276,93.75,14.94502021856384,19943.654181349506,9,-27000.0,-35250.0,-102875.0,-110500.0,0.0,3,-0.03816046966731901,-1.16,498500.0,1.6363636363636365,497000.0,-1.2857142857142858,486500.0,-0.03816046966731901
154,2022-09-16,506000.0,516000.0,501000.0,512000.0,975540.0,-0.009784735812133127,1.1428571428571428,-0.5217391304347826,80.12820512820512,76.9568513862946,-20027.881566432712,-39394.16820997209,-78761.94009017985,-84649.71621967253,21.183187863627538,15000.0,15551.732143598958,33600.0,-8619.476672814228,75819.47667281423,12490.261663592886,54709.738336407114,-36897.27138216002,67.21311475409836,-8.54274000866748,21109.738336407107,9,-14750.0,-28750.0,-97875.0,-105500.0,23000.0,4,-0.03359683794466406,1.0,511000.0,-1.16,498500.0,1.6363636363636365,497000.0,-0.03359683794466406
155,2022-09-19,477500.0,507000.0,475000.0,507000.0,524253.0,-0.05632411067193677,1.1694915254237288,4.916666666666667,55.99999999999999,76.04147243118055,12008.0172950282,-9366.0209686046,-47848.7748563037,-56073.0897054135,21.224961373241456,32000.0,16834.245659856533,3825.0,-37327.18866085907,44977.18866085907,-16751.094330429507,24401.094330429507,38500.0,6.097560975609756,-64.4789957609421,20576.094330429525,9,18000.0,-250.0,-60875.0,-72250.0,62500.0,0,0.041884816753926746,1.1428571428571428,506000.0,1.0,511000.0,-1.16,498500.0,0.041884816753926746
156,2022-09-20,483500.0,491000.0,475500.0,484000.0,321658.0,0.012565445026178068,1.1379310344827587,0.01694915254237288,62.0,75.74081883640932,6976.859760753636,-13166.373582968838,-51412.84862195497,-61952.81198199093,21.268992375222336,15500.0,18897.1709993768,8000.0,-31370.03937005892,47370.03937005892,-11685.01968502946,27685.01968502946,32500.0,20.73170731707317,-47.52499714825055,19685.019685029467,9,12000.0,-6250.0,-60000.0,-77750.0,48500.0,1,0.02378490175801451,1.1694915254237288,477500.0,1.1428571428571428,506000.0,1.0,511000.0,0.02378490175801451
157,2022-09-21,479500.0,487500.0,476500.0,481500.0,251723.0,-0.008273009307135482,-1.75,4.0,57.142857142857146,74.15351724910772,11653.683071680542,-6590.1820660717785,-45440.62907094089,-57798.68795969972,21.874627555877534,11000.0,21914.32602308609,2150.0,-34039.70484602073,38339.70484602073,-15944.852423010394,20244.852423010394,35680.0,10.975609756097562,-55.21843942885686,18094.85242301037,9,16000.0,-2250.0,-47375.0,-66500.0,48500.0,2,0.04066736183524511,1.1379310344827587,483500.0,1.1694915254237288,477500.0,1.1428571428571428,506000.0,0.04066736183524511
158,2022-09-22,488500.0,492000.0,473500.0,475500.0,270673.0,0.018769551616266922,-1.1764705882352942,-6.5,62.50000000000001,72.80268011059934,3841.494329096051,-12821.543863936036,-52548.8312865161,-66438.97676608816,22.504424445494404,18500.0,22000.615523069166,8975.0,-24125.286212786974,42075.286212786974,-7575.143106393458,25525.143106393458,25876.400000000023,35.294117647058826,-31.686706650542106,16550.143106393476,9,6250.0,-11250.0,-55500.0,-75500.0,74500.0,3,0.041965199590583424,-1.75,479500.0,1.1379310344827587,483500.0,1.1694915254237288,477500.0,0.041965199590583424
159,2022-09-23,460500.0,489500.0,460000.0,489000.0,434212.0,-0.057318321392016425,1.0,-2.1923076923076925,49.04942965779468,69.53958716290427,30765.736172474688,16787.36094158271,-23136.81870285177,-38150.61302946473,22.52786734439124,29500.0,21277.21079165704,-19500.0,-51116.11847410136,12116.118474101357,-35308.05923705071,-3691.9407629492925,52241.34400000004,1.0638297872340425,-65.15386154419326,15808.059237050691,9,27500.0,16750.0,-26875.0,-47500.0,108500.0,4,0.10966340933767649,-1.1764705882352942,488500.0,-1.75,479500.0,1.1379310344827587,483500.0,0.10966340933767649
160,2022-09-26,446500.0,458000.0,440000.0,453000.0,446277.0,-0.030401737242128135,1.1818181818181819,0.22807017543859648,35.96837944664033,63.970216520110064,43018.94064624276,31413.461110224132,-7826.136780581786,-23932.747509894194,22.28422684638085,20500.0,19626.480629931088,-32875.0,-66658.9497862208,908.9497862207936,-49766.9748931104,-15983.025106889603,63076.86336000002,12.5,-48.93699455847842,16891.974893110397,9,31500.0,30750.0,-7125.0,-33500.0,142500.0,0,0.18477043673012328,1.0,460500.0,-1.1764705882352942,488500.0,-1.75,479500.0,0.18477043673012328
161,2022-09-27,444000.0,451000.0,435000.0,447500.0,365111.0,-0.005599104143337086,2.0476190476190474,0.5384615384615384,34.765625,58.287948156948254,41583.18348369148,33961.36492405541,-4001.3626942390692,-21219.22398021759,21.67171930742678,16000.0,17038.84935223323,-34300.0,-71170.18478819681,2570.1847881968133,-52735.09239409841,-15864.907605901593,60010.71429120004,15.789473684210526,-42.035172948592475,18435.09239409842,9,31500.0,31500.0,-4125.0,-31000.0,148000.0,1,0.21621621621621623,1.1818181818181819,446500.0,1.0,460500.0,-1.1764705882352942,488500.0,0.21621621621621623
162,2022-09-28,433500.0,451500.0,427000.0,444000.0,434645.0,-0.023648648648648685,-1.0851063829787233,3.0,31.8840579710145,52.159839371834636,46816.56308056321,44705.72322052985,7712.595486020087,-10428.86894112156,22.240620901317094,24500.0,13860.559321289358,-43500.0,-84736.16195321252,-2263.8380467874813,-64118.08097660623,-22881.91902339377,63609.642862080014,10.0,-43.520426163169034,20618.080976606252,9,38000.0,38000.0,6375.0,-20500.0,153500.0,2,0.22722029988465975,2.0476190476190474,444000.0,1.1818181818181819,446500.0,1.0,460500.0,0.22722029988465975
163,2022-09-29,440000.0,448000.0,436500.0,440500.0,315304.0,0.014994232987312506,-2.066666666666667,0.047619047619047616,32.85714285714285,46.90749911949439,32615.99693250534,38153.5263490472,2752.7788697875803,-16581.801828696043,22.129489835977793,14500.0,8791.882517276914,-35725.0,-79928.44711492641,8478.447114926414,-57826.72355746321,-13623.276442536793,48696.48571863043,20.8,-27.04330070027552,22101.723557463203,9,27000.0,31500.0,-625.0,-27000.0,148000.0,3,0.19999999999999996,-1.0851063829787233,433500.0,2.0476190476190474,444000.0,1.1818181818181819,446500.0,0.19999999999999996
164,2022-09-30,426500.0,438500.0,420000.0,433000.0,359392.0,-0.030681818181818143,1.1142857142857143,13.0,30.263157894736835,44.047849996687376,37607.85492999526,51456.40832763782,17990.2255299823,-2713.910171477124,22.91496430466494,20000.0,2892.6388056459837,-47425.0,-96553.48353793175,1703.483537931752,-71989.24176896585,-22860.758231034153,54792.9074323948,17.105263157894736,-26.450652197286384,24564.241768965872,9,29500.0,41500.0,12875.0,-13500.0,172500.0,4,0.3200468933177023,-2.066666666666667,440000.0,-1.0851063829787233,433500.0,2.0476190476190474,444000.0,0.3200468933177023
165,2022-10-04,444500.0,446000.0,415000.0,429500.0,385281.0,0.042203985932004695,2.4444444444444446,-2.3076923076923075,33.54231974921629,40.88588552437807,16130.862680362538,33728.657338631456,1940.4182280768873,-20237.614483607467,23.399459324566866,31000.0,-4480.6885240129195,-28500.0,-79167.12834508019,22167.128345080186,-53833.56417254009,-3166.435827459907,28211.900391859526,80.82191780821918,41.11622616273634,25333.564172540104,10,9000.0,21000.0,-5125.0,-31500.0,160500.0,1,0.2800899887514061,1.1142857142857143,426500.0,-2.066666666666667,440000.0,-1.0851063829787233,433500.0,0.2800899887514061
166,2022-10-05,469000.0,470500.0,448500.0,455000.0,500217.0,0.055118110236220375,1.588235294117647,0.9333333333333333,41.91780821917808,39.194213421747065,-11892.933936491318,8648.190892990504,-20494.034671637695,-43986.27985327516,22.523413730464977,26000.0,-10663.692587562662,-3350.0,-53864.302299864474,47164.302299864474,-28607.151149932237,21907.151149932237,-54000.0,97.2972972972973,61.796716272368535,25257.151149932237,10,-15500.0,-3500.0,-29875.0,-56000.0,155000.0,2,0.255863539445629,2.4444444444444446,444500.0,1.1142857142857143,426500.0,-2.066666666666667,440000.0,0.255863539445629
167,2022-10-06,478000.0,487000.0,466500.0,470000.0,355060.0,0.019189765458422103,-1.7333333333333334,0.5714285714285714,40.78212290502793,36.781115966750164,-23611.03794422181,-785.8961374129867,-27007.297349013155,-52143.04866699473,21.586074789001216,20500.0,-12666.56426825223,5900.0,-44441.57014049636,56241.57014049636,-19270.78507024818,31070.78507024818,-63000.0,87.5,56.91516528658227,25170.785070248177,10,-25750.0,-12500.0,-39750.0,-65000.0,126000.0,3,0.23849372384937229,1.588235294117647,469000.0,2.4444444444444446,444500.0,1.1142857142857143,426500.0,0.23849372384937229
168,2022-10-07,482500.0,486000.0,474000.0,474500.0,278082.0,0.009414225941422494,-1.6666666666666667,1.0,43.417366946778714,36.155331221081724,-32465.764417708735,-5654.567498711054,-29207.13978647103,-55709.20453016774,21.022376071892296,12000.0,-15950.553701820783,10450.0,-39845.86150182254,60745.86150182254,-14697.93075091124,35597.93075091124,-64620.0,93.75,64.99771455326788,25147.930750911266,10,-31500.0,-17000.0,-44875.0,-69500.0,113500.0,4,0.21658031088082907,-1.7333333333333334,478000.0,1.588235294117647,469000.0,2.4444444444444446,444500.0,0.21658031088082907
169,2022-10-11,497500.0,497500.0,477500.0,482000.0,482189.0,0.031088082901554515,1.5806451612903225,1.9375,56.060606060606055,38.3878008448557,-46561.845432890754,-20982.123816237086,-41781.970410511945,-69878.2449140154,20.39804195198005,20000.0,-18148.504739889526,24975.0,-26128.0692249547,76078.0692249547,-576.5346124773496,50526.53461247735,-76855.20000000001,100.0,65.55725255851536,25551.53461247736,10,-41250.0,-32000.0,-56125.0,-82500.0,102500.0,1,0.1819095477386934,-1.6666666666666667,482500.0,-1.7333333333333334,478000.0,1.588235294117647,469000.0,0.1819095477386934
170,2022-10-12,483000.0,498000.0,475500.0,497500.0,372446.0,-0.029145728643216073,1.903225806451613,-0.9354838709677419,49.85590778097983,40.064498931631235,-29435.26752341137,-7122.978222274338,-24959.171601895418,-54623.16602434992,19.538337901292714,22500.0,-22350.07363034069,10650.0,-40275.228986902046,61575.228986902046,-14812.614493451023,36112.61449345102,-57743.888000000035,69.6969696969697,32.13519672582086,25462.614493451027,10,-26500.0,-17500.0,-38750.0,-68000.0,114000.0,2,0.24016563146997938,1.5806451612903225,497500.0,-1.6666666666666667,482500.0,-1.7333333333333334,478000.0,0.24016563146997938
171,2022-10-13,477000.0,492500.0,476500.0,484500.0,305035.0,-0.012422360248447228,-2.764705882352941,0.5172413793103449,49.287749287749286,41.99824241126842,-20408.069237447926,-2843.9646772319684,-17367.436502048746,-48023.04832173785,18.361720390178,16000.0,-23007.94821877533,5650.0,-44006.82229059754,55306.82229059754,-19178.4111452988,30478.4111452988,-45924.37696000002,33.33333333333333,-7.2778171456303085,24828.41114529878,10,-20500.0,-11500.0,-32750.0,-62000.0,121000.0,3,0.26834381551362685,1.903225806451613,483000.0,1.5806451612903225,497500.0,-1.6666666666666667,482500.0,0.26834381551362685
172,2022-10-14,483000.0,489500.0,479000.0,487000.0,234212.0,0.012578616352201255,1.3333333333333333,0.5333333333333333,48.405797101449274,43.725870660635806,-20839.587289956573,-10608.635488054948,-21882.70923550031,-53405.899121470226,17.12151700670737,12500.0,-20320.28405670426,12425.0,-35914.01660476532,60764.01660476532,-11744.50830238266,36594.50830238266,-46570.42680320004,37.5,-3.6274178287146626,24169.508302382652,10,-26500.0,-17500.0,-31250.0,-63500.0,90000.0,4,0.2919254658385093,-2.764705882352941,477000.0,1.903225806451613,483000.0,1.5806451612903225,497500.0,0.2919254658385093
173,2022-10-17,491500.0,491500.0,477000.0,479500.0,234777.0,0.017598343685300222,1.4166666666666667,-3.0,60.130718954248366,47.04448855613709,-23765.23345635773,-21760.081727574987,-28688.004563650582,-61320.876733268786,15.255337185132792,14500.0,-16744.320586886373,21900.0,-23715.786740995536,67515.78674099554,-907.8933704977972,44707.8933704978,-50144.79265894403,71.11111111111111,23.88666793287834,22807.893370497775,10,-35000.0,-26000.0,-32375.0,-69500.0,79500.0,0,0.22889114954221768,1.3333333333333333,483000.0,-2.764705882352941,477000.0,1.903225806451613,483000.0,0.22889114954221768
174,2022-10-18,489000.0,499500.0,481500.0,497000.0,338046.0,-0.0050864699898270915,1.7692307692307692,-0.6666666666666666,65.01766784452298,50.541749455615616,-12814.892712531611,-21712.17489551194,-24406.814168330515,-58539.84471164062,13.310901555660198,18000.0,-11358.190907829732,20250.0,-23086.50460730458,63586.50460730458,-1418.2523036522907,41918.25230365229,-43113.20924622851,56.25,4.441757718596939,21668.252303652294,10,-15000.0,-23500.0,-27875.0,-67000.0,72000.0,1,0.21881390593047034,1.4166666666666667,491500.0,1.3333333333333333,483000.0,-2.764705882352941,477000.0,0.21881390593047034
175,2022-10-19,497500.0,500000.0,489500.0,491000.0,347663.0,0.017382413087934534,-1.2105263157894737,-0.8125,68.13559322033899,53.45483667796682,-14534.698377027235,-30184.579051843786,-31634.887164941756,-66770.4011069779,13.302184666727923,11000.0,-5894.090765761794,27750.0,-17324.791647940525,72824.79164794052,5212.604176029738,50287.39582397026,-46251.88832160563,89.36170212765957,31.634242282920283,22537.395823970262,10,-14250.0,-32000.0,-36375.0,-75500.0,70500.0,2,0.20603015075376874,1.7692307692307692,489000.0,1.4166666666666667,491500.0,1.3333333333333333,483000.0,0.20603015075376874
176,2022-10-20,495000.0,500000.0,484500.0,499000.0,301938.0,-0.005025125628140725,4.166666666666667,-0.6153846153846154,72.04301075268818,56.928268661040185,-8894.049873587268,-28226.015997493523,-28059.213527097716,-64020.743010024715,13.164576886679273,15500.0,1853.3207966309856,24675.0,-21420.181846627616,70770.18184662762,1627.4090766861918,47722.59092331381,-37901.66172301298,78.26086956521739,13.897383676853778,23047.59092331382,10,-8000.0,-29500.0,-32250.0,-72000.0,76000.0,3,0.20606060606060606,-1.2105263157894737,497500.0,1.7692307692307692,489000.0,1.4166666666666667,491500.0,0.20606060606060606
177,2022-10-21,499000.0,499000.0,489000.0,491000.0,211677.0,0.008080808080808133,1.5,-2.0,71.53284671532847,60.05221085754571,-10730.344451840792,-32348.75811226957,-31011.595242861426,-67553.6847452299,13.019532611206492,10000.0,8514.095114536409,27700.0,-20008.98624390422,75408.98624390422,3845.5068780478905,51554.49312195211,-36753.46231625142,95.65217391304348,24.713329188715292,23854.4931219521,10,-11250.0,-33500.0,-25625.0,-73000.0,63000.0,4,0.19839679358717444,4.166666666666667,495000.0,-1.2105263157894737,497500.0,1.7692307692307692,489000.0,0.19839679358717444
178,2022-10-24,509000.0,510000.0,500000.0,504000.0,346950.0,0.02004008016032066,1.8571428571428572,0.625,80.89887640449439,62.8120186735333,-18524.00488781219,-42935.53082354338,-39858.41438643611,-77087.60389541474,12.834882613531951,11000.0,12608.587464962155,36675.0,-13411.530388077139,86761.53038807714,11631.73480596143,61718.26519403857,-42223.046838301234,96.49122807017544,17.9685517059565,25043.26519403858,10,-16250.0,-43500.0,-35625.0,-83000.0,58000.0,0,0.1257367387033399,1.5,499000.0,4.166666666666667,495000.0,-1.2105263157894737,497500.0,0.1257367387033399
179,2022-10-25,511000.0,526000.0,509000.0,510000.0,473847.0,0.003929273084479323,-10.333333333333334,0.2,78.29787234042553,65.97223695791615,-20570.894015023136,-43171.64697180339,-40996.71543565404,-78605.16139832663,13.854865974980294,17000.0,16606.81489759707,36150.0,-16454.882703134324,88754.88270313427,9847.558648432838,62452.44135156716,-38171.82028093905,63.85542168674698,-13.782541178692043,26302.44135156714,10,-9750.0,-40500.0,-31125.0,-78500.0,76000.0,1,0.11741682974559686,1.8571428571428572,509000.0,1.5,499000.0,4.166666666666667,495000.0,0.11741682974559686
180,2022-10-26,529000.0,530000.0,514000.0,517000.0,445935.0,0.03522504892367917,1.2857142857142858,12.0,77.02702702702703,69.05437892894702,-35044.9429345298,-57628.70410530444,-57924.20750708459,-96156.8562663385,14.90862496018661,19000.0,20411.165814322943,50025.0,-6044.01292627072,106094.01292627066,21990.49353686464,78059.50646313536,-47664.329035988776,97.8021978021978,21.71531872831251,28034.506463135338,10,-25500.0,-56500.0,-44750.0,-95000.0,56000.0,2,0.06049149338374282,-10.333333333333334,511000.0,1.8571428571428572,509000.0,1.5,499000.0,0.06049149338374282
181,2022-10-27,540000.0,545000.0,532000.0,535000.0,370279.0,0.020793950850661602,-1.3636363636363635,0.4166666666666667,77.43362831858407,72.27969350862867,-40419.09528286278,-64368.04783379275,-68153.09672269586,-106711.88755798357,15.964211421630148,16000.0,20870.073834485956,56225.0,-3551.315499843564,116001.31549984356,26336.842250078218,86113.15774992178,-49904.74980951077,91.07142857142857,15.749599196867663,29888.157749921786,10,-29000.0,-60000.0,-53625.0,-104000.0,44000.0,3,0.051851851851851816,1.2857142857142858,529000.0,-10.333333333333334,511000.0,1.8571428571428572,509000.0,0.051851851851851816
182,2022-10-28,532000.0,549000.0,530000.0,540000.0,381489.0,-0.014814814814814836,-2.1666666666666665,-1.6,71.24463519313304,73.51457309072694,-27644.6188078213,-51237.27304782497,-59088.311910681485,-98253.03602861566,16.729588617081628,19000.0,23689.0685733516,43300.0,-15253.978695325553,101853.9786953255,14023.010652337223,72576.98934766278,-30923.799847608607,65.3061224489796,-7.367221599915609,29276.989347662748,10,-16750.0,-50000.0,-45625.0,-92000.0,30000.0,4,0.07330827067669166,-1.3636363636363635,540000.0,1.2857142857142858,529000.0,-10.333333333333334,511000.0,0.07330827067669166
183,2022-10-31,528000.0,542000.0,516000.0,539000.0,627381.0,-0.007518796992481258,2.0588235294117645,1.375,64.45497630331754,73.45205180837081,-20028.85626397468,-42484.71698771918,-54048.05389193143,-93764.88450659171,17.154394685195673,26000.0,27319.156450021488,34900.0,-21428.54749732057,91228.54749732057,6735.7262513397145,63064.273748660285,-17339.039878086885,47.5,-20.819611136201104,28164.273748660282,10,-11250.0,-46000.0,-41625.0,-86250.0,31000.0,0,0.06439393939393945,-2.1666666666666665,532000.0,-1.3636363636363635,540000.0,1.2857142857142858,529000.0,0.06439393939393945
184,2022-11-01,563000.0,563000.0,533000.0,534000.0,516467.0,0.0662878787878789,1.0689655172413792,-2.6363636363636362,81.74603174603175,74.96432275566998,-48531.69337343116,-70340.54454102693,-87353.9795007013,-127980.43456337473,17.10770688132572,35000.0,31956.165693591523,63075.0,7652.911490662373,118497.08850933763,35363.955745331245,90786.04425466881,-47000.0,100.0,30.538734152578456,27711.044254668803,11,-39250.0,-74000.0,-77000.0,-119500.0,0.0,1,0.007104795737122638,2.0588235294117645,528000.0,-2.1666666666666665,532000.0,-1.3636363636363635,540000.0,0.007104795737122638
185,2022-11-02,569000.0,585000.0,560000.0,564000.0,587884.0,0.010657193605683846,-2.8461538461538463,0.1724137931034483,86.5079365079365,76.57153672847537,-48414.08081002603,-70130.71918342961,-91506.89955948328,-133049.3445554094,17.79823712453829,25000.0,34266.72009251139,62850.0,5699.137778756209,120000.86222124379,34274.568889378104,91425.4311106219,-53000.0,76.81159420289855,2.6655329124771185,28575.431110621907,11,-32000.0,-69000.0,-86375.0,-125500.0,-38000.0,2,0.03163444639718804,1.0689655172413792,563000.0,2.0588235294117645,528000.0,-2.1666666666666665,532000.0,0.03163444639718804
186,2022-11-03,589000.0,593000.0,557000.0,560000.0,423465.0,0.03514938488576447,-1.0571428571428572,5.8,87.85714285714286,78.38534741089919,-59986.1254666528,-85039.69934526063,-109228.14547827328,-151944.60146730236,20.029500681427304,36000.0,36957.0097758334,76850.0,11511.126264277846,142188.8737357222,44180.56313213892,109519.43686786108,-59200.0,94.8051948051948,15.361732635140598,32669.436867861106,11,-42500.0,-85000.0,-111375.0,-145500.0,-74000.0,3,-0.006791171477079749,-2.8461538461538463,569000.0,1.0689655172413792,563000.0,2.0588235294117645,528000.0,-0.006791171477079749
187,2022-11-04,592000.0,598000.0,583000.0,590000.0,363743.0,0.005093378607809784,1.1428571428571428,0.06896551724137931,87.36059479553903,79.10331612101525,-54095.47244497284,-83333.76799167972,-109722.47751725244,-153851.11582732934,21.839480874082394,15000.0,38852.7737277362,74150.0,1837.0107031064108,146462.98929689365,37993.505351553205,110306.4946484468,-49560.0,92.6829268292683,11.682108750129515,36156.494648446824,11,-38500.0,-85500.0,-116500.0,-148500.0,-90000.0,4,-0.013513513513513487,-1.0571428571428572,589000.0,-2.8461538461538463,569000.0,1.0689655172413792,563000.0,-0.013513513513513487
188,2022-11-07,587000.0,596000.0,581000.0,591000.0,260646.0,-0.008445945945945943,1.1428571428571428,-2.0,85.76642335766424,79.93315512293067,-41200.26149825589,-73891.9582225412,-102303.84335042222,-147615.93217402406,23.695210006650395,15000.0,40765.52390915633,63925.0,-12611.386255510268,140461.38625551027,25656.806872244924,102193.19312775513,-33448.0,83.07692307692308,-1.0111381706146005,38268.19312775513,11,-31000.0,-80500.0,-115500.0,-143500.0,-90500.0,0,-0.04258943781942082,1.1428571428571428,592000.0,-1.0571428571428572,589000.0,-2.8461538461538463,569000.0,-0.04258943781942082
189,2022-11-08,588000.0,590000.0,570000.0,590000.0,367102.0,0.0017035775127767216,19.0,0.5,84.94208494208495,80.81260600238153,-33669.92236112105,-71426.35829820932,-101017.14962571196,-147546.01595140528,24.859986918889444,20000.0,43034.39614238258,60400.0,-20354.72937103745,141154.72937103745,20022.635314481216,100777.36468551873,-25558.400000000023,75.60975609756098,-7.488551396782114,40377.36468551874,11,-31000.0,-81500.0,-118750.0,-144500.0,-89500.0,1,-0.04931972789115646,1.1428571428571428,587000.0,1.1428571428571428,592000.0,-1.0571428571428572,589000.0,-0.04931972789115646
190,2022-11-09,599000.0,599000.0,581000.0,591000.0,304293.0,0.018707482993197244,3.5,-4.0,87.68115942028986,81.95122056923773,-37656.149520432344,-77251.045087712,-109813.39163772628,-157297.48679790896,26.300094300498255,18000.0,43820.90052811877,65600.0,-18269.949451830937,149469.94945183088,23665.02527408453,107534.97472591547,-29446.719999999972,100.0,15.616874755165895,41934.97472591544,11,-41500.0,-92000.0,-137000.0,-155500.0,-113000.0,2,-0.06010016694490816,19.0,588000.0,1.1428571428571428,587000.0,1.1428571428571428,592000.0,-0.06010016694490816
191,2022-11-10,605000.0,610000.0,593000.0,595000.0,381672.0,0.01001669449081799,-1.4285714285714286,1.25,87.85714285714286,83.79705475412771,-37399.19193368568,-77124.119386215,-113704.02289689227,-162113.1626636153,27.92822312842186,17000.0,46061.62568968721,65200.0,-20071.94886454707,150471.94886454707,22564.025567726465,107835.97443227354,-35000.0,87.5,4.354694506389265,42635.97443227355,11,-42000.0,-75750.0,-145500.0,-161500.0,-119500.0,3,-0.12231404958677683,3.5,599000.0,19.0,588000.0,1.1428571428571428,587000.0,-0.12231404958677683
192,2022-11-11,624000.0,629000.0,613000.0,623000.0,447112.0,0.03140495867768589,1.9090909090909092,0.1,88.59060402684564,86.47879116785307,-46909.63919616619,-89613.67606011091,-130136.95435547666,-179782.38024061354,29.81225357489109,24000.0,48308.905640868645,77150.0,-11593.331847347668,165893.33184734767,32778.334076326224,121521.66592367383,-46000.0,91.52542372881356,9.652377105879111,44371.66592367382,11,-43000.0,-76250.0,-164500.0,-180500.0,-142000.0,4,-0.17467948717948723,-1.4285714285714286,605000.0,3.5,599000.0,19.0,588000.0,-0.17467948717948723
193,2022-11-14,604000.0,628000.0,602000.0,618000.0,433612.0,-0.03205128205128205,-1.8888888888888888,-14.0,77.8443113772455,86.04526668243238,-16757.5509444254,-64036.501960906666,-107942.78769567807,-158330.8463938189,31.537431767386202,26000.0,49533.51468174858,51525.0,-36706.4390798728,139756.43907987286,7409.280460063601,95640.7195399364,-15800.0,57.6271186440678,-25.42931446677148,44115.71953993642,11,-11000.0,-52500.0,-145125.0,-160500.0,-116500.0,0,-0.16887417218543044,1.9090909090909092,624000.0,-1.4285714285714286,605000.0,3.5,599000.0,-0.16887417218543044
194,2022-11-15,596000.0,610000.0,586000.0,604000.0,380071.0,-0.013245033112582738,1.4,0.5714285714285714,71.3375796178344,84.35967147242104,-4005.4410748424707,-50182.1828145124,-97699.62900816806,-148935.04662153474,32.6047344723529,24000.0,52343.507046203245,38175.0,-46765.39705953596,123115.39705953602,-4295.198529768037,80645.19852976798,33000.0,31.25,-47.87817387912355,42470.198529768,11,-3000.0,-43750.0,-137750.0,-152500.0,-119000.0,1,-0.16694630872483218,-1.8888888888888888,604000.0,1.9090909090909092,624000.0,-1.4285714285714286,605000.0,-0.16694630872483218
195,2022-11-16,600000.0,603000.0,585000.0,599000.0,246738.0,0.006711409395973256,4.142857142857143,-0.125,70.0,82.37554448829404,-3515.3251114326995,-48601.22130348021,-99379.85985888215,-151310.21082475048,33.683918876064794,18000.0,57274.097104467335,37050.0,-44880.58679535764,118980.58679535764,-3915.293397678877,78015.29339767882,28140.0,34.090909090909086,-41.72848760998789,40965.29339767883,11,-500.0,-47750.0,-139125.0,-156500.0,-128500.0,2,-0.1691666666666667,1.4,596000.0,-1.8888888888888888,604000.0,1.9090909090909092,624000.0,-0.1691666666666667
196,2022-11-17,597000.0,606000.0,593000.0,596000.0,157723.0,-0.0050000000000000044,-2.7142857142857144,1.0,72.41379310344828,80.71478874472841,825.6389919253998,-39598.04145266989,-94659.6428579737,-146670.3570789668,35.22456687849288,13000.0,56857.96460147202,28950.0,-47699.5099033328,105599.5099033328,-9374.754951666459,67274.75495166646,29414.400000000023,27.27272727272727,-47.81617999559795,38324.75495166641,11,2500.0,-44250.0,-136000.0,-147750.0,-141500.0,3,-0.18592964824120606,4.142857142857143,600000.0,1.4,596000.0,-1.8888888888888888,604000.0,-0.18592964824120606
197,2022-11-18,598000.0,613000.0,597000.0,600000.0,237076.0,0.0016750418760469454,-7.0,-2.0,74.64788732394366,79.4793958520928,856.291721546324,-34573.52844327479,-93924.57654269115,-146087.8760064703,36.93003328898027,16000.0,55436.02137561957,25000.0,-45406.3394274906,95406.3394274906,-10203.169713745243,60203.16971374524,26757.824000000022,30.23255813953488,-46.349030337762976,35203.16971374529,11,1500.0,-45000.0,-137000.0,-148750.0,-140500.0,4,-0.18812709030100339,-2.7142857142857144,597000.0,4.142857142857143,600000.0,1.4,596000.0,-0.18812709030100339
198,2022-11-21,573000.0,600000.0,571000.0,600000.0,375953.0,-0.041806020066889604,1.1481481481481481,13.5,53.78787878787878,76.01781739051434,26442.230942312628,-4777.936003785813,-67460.3580633878,-119746.47309502866,37.60636849609219,29000.0,51024.010453906725,-3200.0,-66852.34522491414,60452.34522491414,-35026.17261245707,28626.17261245707,50167.51104000001,4.761904761904762,-66.01298348768987,31826.17261245706,11,27000.0,-20000.0,-112000.0,-118250.0,-116000.0,0,-0.15881326352530545,-7.0,598000.0,-2.7142857142857144,597000.0,4.142857142857143,600000.0,-0.15881326352530545
199,2022-11-22,571000.0,578000.0,558000.0,569000.0,323986.0,-0.003490401396160525,1.5,-0.07407407407407407,50.78125,71.91782745492657,28806.495595669025,2052.838831996196,-64134.261390617874,-116379.13117564248,37.35276332098621,20000.0,46485.91876268992,-8200.0,-64096.89756949665,47696.89756949671,-36148.448784748325,19748.448784748325,49037.460377600044,23.636363636363637,-44.4592217220484,27948.448784748354,11,22500.0,-15750.0,-110000.0,-107500.0,-134500.0,1,-0.14623467600700524,1.1481481481481481,573000.0,-7.0,598000.0,-2.7142857142857144,597000.0,-0.14623467600700524
200,2022-11-23,561000.0,576000.0,557000.0,574000.0,313170.0,-0.017513134851138368,1.2352941176470589,-6.5,38.13559322033898,66.39321082861503,36709.75682408037,15360.668125511846,-52848.66746918188,-104752.68141746469,36.9001133817091,19000.0,42033.41006616084,-19800.0,-71306.15701570432,31706.157015704317,-45553.07850785216,5953.0785078521585,54074.46354739205,7.142857142857142,-55.19581382582038,25753.078507852162,11,32000.0,-4250.0,-91250.0,-96500.0,-125500.0,2,-0.14973262032085566,1.5,571000.0,1.1481481481481481,573000.0,-7.0,598000.0,-0.14973262032085566
201,2022-11-24,568000.0,574000.0,565000.0,568000.0,202426.0,0.012477718360071277,-2.0,-0.0,40.16393442622951,61.012469761879906,26719.168362285825,11136.908062903443,-58793.72494598554,-109741.68841278728,35.842990971464204,13000.0,37953.50187389413,-14200.0,-62456.33309950726,34056.33309950726,-38328.16654975363,9928.16654975363,41267.0171926528,19.642857142857142,-37.25230755246541,24128.166549753627,11,24500.0,-11250.0,-93625.0,-103500.0,-122000.0,3,-0.16989436619718312,1.2352941176470589,561000.0,1.5,571000.0,1.1481481481481481,573000.0,-0.16989436619718312
202,2022-11-25,571000.0,577000.0,566000.0,568000.0,189536.0,0.005281690140845008,-2.142857142857143,100.0,43.33333333333333,57.17791664588967,17221.522262139246,11814.220352501608,-60730.52841279248,-110461.31089981971,34.63428759201585,11000.0,32039.321836158284,-13150.0,-55676.89551454864,29376.89551454864,-34413.44775727438,8113.447757274378,33040.31547338748,32.55813953488372,-20.1566791200612,21263.447757274324,11,14000.0,-12000.0,-94750.0,-105500.0,-130500.0,4,-0.20227670753064797,-2.0,568000.0,1.2352941176470589,561000.0,1.5,571000.0,-0.20227670753064797
203,2022-11-28,562000.0,584000.0,554000.0,573000.0,327688.0,-0.015761821366024553,-1.2222222222222223,-3.6666666666666665,39.84375000000001,53.67860224390806,21945.046828976483,24761.555521848495,-51152.96587031614,-99202.13353053265,34.239005654267906,30000.0,24954.00929620606,-23850.0,-59005.44428901409,11305.444289014093,-41427.72214450699,-6272.277855493012,37336.28392604878,26.666666666666668,-22.195707159850617,17577.722144507028,11,21500.0,2500.0,-85375.0,-96500.0,-119000.0,0,-0.18594306049822062,-2.142857142857143,571000.0,-2.0,568000.0,1.2352941176470589,561000.0,-0.18594306049822062
204,2022-11-29,567000.0,568000.0,558000.0,562000.0,276910.0,0.008896797153024938,1.8571428571428572,-0.45454545454545453,36.88524590163934,49.999185121867995,13855.886166350218,21161.55440108059,-55344.205197029514,-101978.76510828419,33.04757304943333,10000.0,15448.23432187608,-19050.0,-53699.979114447604,15599.979114447604,-36374.98955722386,-1725.0104427761398,26895.929854922928,43.333333333333336,0.9007144758999033,17324.989557223802,11,16500.0,2000.0,-87875.0,-101500.0,-133500.0,1,-0.19400352733686066,-1.2222222222222223,562000.0,-2.142857142857143,571000.0,-2.0,568000.0,-0.19400352733686066
205,2022-11-30,587000.0,587000.0,556000.0,563000.0,1549820.0,0.03527336860670194,1.5833333333333333,4.8,43.38235294117648,46.773469548282236,-9143.641894272994,2718.5956290330505,-73367.5871319481,-119760.22992486751,31.44980194008224,31000.0,8743.700278344913,50.0,-33657.56591627584,33757.56591627584,-16803.78295813792,16903.78295813792,2108.418272332172,100.0,60.65456173959267,16853.782958137894,11,-3500.0,-15500.0,-101125.0,-116500.0,-143000.0,2,-0.25638841567291315,1.8571428571428572,567000.0,-1.2222222222222223,562000.0,-2.142857142857143,571000.0,-0.25638841567291315
206,2022-12-01,585000.0,591000.0,579000.0,589000.0,360664.0,-0.0034071550255536653,2.0,-0.16666666666666666,33.61344537815127,42.214087109860856,-10085.442982942797,4641.534536829684,-69566.88318558596,-115578.70308269258,29.617009266994742,12000.0,3854.448338076123,-1750.0,-35453.8183062562,31953.818306256202,-18601.909153128043,15101.909153128043,-31000.0,83.78378378378379,48.9304041120693,16851.909153128094,12,-8000.0,-12500.0,-97000.0,-112500.0,-121000.0,3,-0.25555555555555554,1.5833333333333333,587000.0,1.8571428571428572,567000.0,-1.2222222222222223,562000.0,-0.25555555555555554
207,2022-12-02,584000.0,590000.0,578000.0,585000.0,239024.0,-0.0017094017094017033,1.1818181818181819,0.25,39.99999999999999,40.682100577874316,-12605.823884873418,5282.290346755646,-66611.72102763376,-112612.36755684065,27.537989623860405,12000.0,-1237.5943431078922,-2350.0,-35981.2824301247,31281.282430124702,-19165.64121506235,14465.641215062351,-29260.0,81.08108108108108,47.07980779582627,16815.641215062344,12,-11500.0,-11500.0,-88500.0,-104000.0,-110500.0,4,-0.23630136986301364,2.0,585000.0,1.5833333333333333,587000.0,1.8571428571428572,567000.0,-0.23630136986301364
208,2022-12-05,562000.0,582000.0,562000.0,582000.0,370292.0,-0.03767123287671237,1.0,20.0,35.08771929824562,38.93837494434605,8571.07457676297,26681.285072316765,-43162.03087340656,-88865.76837217202,25.19152334518334,22000.0,-7322.398790047388,-23100.0,-58444.321363291936,12244.321363291936,-40772.16068164597,-5427.839318354032,-6534.800000000047,17.142857142857142,-16.495653681831595,17672.160681645968,12,10500.0,10500.0,-63375.0,-80000.0,-87500.0,0,-0.2161921708185054,1.1818181818181819,584000.0,2.0,585000.0,1.5833333333333333,587000.0,-0.2161921708185054
209,2022-12-06,559000.0,568000.0,553000.0,555000.0,249853.0,-0.005338078291814985,-2.75,-0.2,31.858407079646028,38.24090981760239,10828.609539537225,28877.864590533776,-37814.64971995371,-84214.68511359778,23.53848722563595,15000.0,-14318.17306370777,-24650.0,-61825.40216750675,12525.402167506749,-43237.701083753374,-6062.298916246626,32000.0,15.789473684210526,-17.05685040944011,18587.701083753363,12,13000.0,22000.0,-59625.0,-77000.0,-81000.0,1,-0.20751341681574242,1.0,562000.0,1.1818181818181819,584000.0,2.0,585000.0,-0.20751341681574242
210,2022-12-07,563000.0,565000.0,553000.0,558000.0,209953.0,0.007155635062611854,1.6666666666666667,1.25,35.08771929824562,37.67688591449307,7981.482531063608,23233.756536476547,-38921.0594073151,-86507.61277809693,21.519125000686255,12000.0,-15927.213638070505,-18850.0,-56380.47884194041,18680.478841940407,-37615.2394209702,-84.76057902979665,27240.0,26.31578947368421,-6.936663731606952,18765.2394209702,12,9000.0,28000.0,-56625.0,-74000.0,-85000.0,2,-0.23001776198934276,-2.75,559000.0,1.0,562000.0,1.1818181818181819,584000.0,-0.23001776198934276
211,2022-12-08,531000.0,567000.0,525000.0,564000.0,928841.0,-0.056838365896980436,1.1538461538461537,-6.6,26.896551724137936,35.8505768468047,38198.017708725645,52075.54990195809,-4259.057523792959,-52961.304771634575,19.50358130188408,42000.0,-17802.117193022044,-47150.0,-89368.85335898446,-4931.146641015541,-68259.42667949223,-26040.57332050777,58495.19999999995,9.230769230769232,-23.395589526331925,21109.42667949226,12,27000.0,46000.0,-12500.0,-31000.0,-50500.0,3,-0.16384180790960456,1.6666666666666667,563000.0,-2.75,559000.0,1.0,562000.0,-0.16384180790960456
212,2022-12-09,515000.0,534000.0,507000.0,533000.0,621086.0,-0.030131826741996215,1.7,0.5454545454545454,28.67647058823529,34.60976802327529,50756.64586363896,62705.805934278294,14610.405845586094,-35500.321134699625,17.120802559911322,27000.0,-17582.188124494976,-57700.0,-103025.02503845864,-12374.97496154136,-80362.51251922932,-35037.48748077068,71915.39199999999,10.666666666666668,-24.43162557490047,22662.512519229345,12,34000.0,53000.0,10250.0,-11000.0,-57000.0,4,-0.09902912621359228,1.1538461538461537,531000.0,1.6666666666666667,563000.0,-2.75,559000.0,-0.09902912621359228
213,2022-12-12,502000.0,514000.0,501000.0,506000.0,410188.0,-0.025242718446601975,-3.3333333333333335,0.2222222222222222,26.530612244897966,33.459253172526246,60737.83278249076,71329.51524462644,30178.423710666364,-20988.32962807821,15.424717547922185,14000.0,-18588.27473493968,-65600.0,-118429.01913870778,-12770.98086129222,-92014.50956935389,-39185.49043064611,80120.46848000004,1.4925373134328357,-33.607500647354584,26414.509569353904,12,44000.0,63000.0,28000.0,4500.0,-44000.0,0,-0.056772908366533814,1.7,515000.0,1.1538461538461537,531000.0,1.6666666666666667,563000.0,-0.056772908366533814
214,2022-12-13,496500.0,506000.0,489000.0,506000.0,409056.0,-0.010956175298804771,2.5789473684210527,2.375,27.368421052631575,31.679927407132368,61671.10539981979,72721.48861697048,38670.689995411085,-13833.298829516629,14.752859696305581,17000.0,-20705.115178126376,-66125.0,-125967.66652516555,-6282.333474834508,-96046.33326258278,-36203.666737417225,79130.83100160002,9.615384615384617,-27.822219109862463,29921.33326258275,12,43500.0,62500.0,34750.0,10000.0,-40500.0,1,-0.04431017119838876,-3.3333333333333335,502000.0,1.7,515000.0,1.1538461538461537,531000.0,-0.04431017119838876
215,2022-12-14,498500.0,502000.0,488000.0,492500.0,321107.0,0.004028197381671594,1.1538461538461537,-0.631578947368421,24.727272727272734,30.692574890368086,51179.23191171128,66117.3467089301,39167.60792384576,-14165.80307769915,14.114436052667434,14000.0,-21740.9945128361,-59050.0,-122644.85248947388,4544.8524894739385,-90847.426244737,-27252.573755263,68467.74790144002,13.291139240506327,-25.30693170193375,31797.426244736966,12,40500.0,60000.0,33250.0,8000.0,-29000.0,2,-0.04112337011033096,2.5789473684210527,496500.0,-3.3333333333333335,502000.0,1.7,515000.0,-0.04112337011033096
216,2022-12-15,486000.0,502000.0,483000.0,499000.0,324362.0,-0.025075225677031132,1.0,-2.1666666666666665,21.088435374149654,28.591289931940263,53818.88864107896,73651.26460820704,53280.926731925225,-157.8519365619286,13.39518484569649,19000.0,-23348.64133426803,-66000.0,-134298.87877634098,2298.87877634092,-100149.43938817049,-31850.56061182951,71491.61815326719,5.88235294117647,-32.09671564568591,34149.43938817047,12,46500.0,70000.0,46250.0,21000.0,-3000.0,3,-0.016460905349794275,1.1538461538461537,498500.0,2.5789473684210527,496500.0,-3.3333333333333335,502000.0,-0.016460905349794275
217,2022-12-16,485500.0,489500.0,476500.0,476500.0,312213.0,-0.0010288065843621075,-1.8888888888888888,-0.6923076923076923,22.38267148014441,27.179617952151244,43446.1218355872,68819.30743251229,55131.55734536704,1998.221510922769,12.4732204793674,13000.0,-27795.892598440754,-60875.0,-131706.0629151099,9956.062915109913,-96290.5314575549,-25459.468542445044,61562.79161180975,24.0,-14.773439676254519,35415.53145755494,12,36750.0,67250.0,60625.0,27000.0,31500.0,4,-0.010298661174047319,1.0,486000.0,1.1538461538461537,498500.0,2.5789473684210527,496500.0,-0.010298661174047319
218,2022-12-19,482000.0,483000.0,473000.0,482500.0,333848.0,-0.007209062821833201,12.333333333333334,-0.05555555555555555,18.978102189781026,25.748472964388466,38447.94004921726,68673.17077982193,59824.2940854897,7007.051075374591,13.035606921714235,12500.0,-31485.913045551162,-59825.0,-135011.97745585605,15361.977455856046,-97418.48872792802,-22231.511272071977,53772.74495392013,27.27272727272727,-10.472660799703828,37593.48872792804,12,38000.0,68500.0,82375.0,40000.0,24000.0,0,-0.049792531120331995,-1.8888888888888888,485500.0,1.0,486000.0,1.1538461538461537,498500.0,-0.049792531120331995
219,2022-12-20,487500.0,497500.0,477000.0,478500.0,328234.0,0.011410788381742698,-2.4166666666666665,-18.0,9.387755102040828,22.89292138703238,24293.824895196187,59655.37778116425,55121.964137448114,3015.279361088469,13.934866686497955,20500.0,-36797.43486454757,-50150.0,-127750.25773153105,27450.25773153099,-88950.12886576552,-11349.871134234476,36973.650862214505,50.0,19.297876831016364,38800.1288657655,12,32500.0,55500.0,84750.0,34500.0,21500.0,1,-0.060512820512820475,12.333333333333334,482000.0,-1.8888888888888888,485500.0,1.0,486000.0,-0.060512820512820475
220,2022-12-21,477000.0,493000.0,475000.0,489500.0,244350.0,-0.021538461538461506,-1.1818181818181819,-1.3888888888888888,8.778625954198475,20.879818523705772,23816.373016402067,66973.40444198181,66781.51935646951,14985.746064838488,14.955364739976762,18000.0,-40467.77363692643,-56450.0,-137734.36115527444,24834.36115527444,-97092.18057763716,-15807.81942236278,38208.3937070159,13.793103448275861,-9.773420442187913,40642.18057763722,12,26500.0,66000.0,95625.0,45000.0,44000.0,2,-0.04402515723270439,-2.4166666666666665,487500.0,12.333333333333334,482000.0,-1.8888888888888888,485500.0,-0.04402515723270439
221,2022-12-22,471500.0,481000.0,466500.0,479500.0,340815.0,-0.011530398322851187,1.6363636363636365,0.64,8.487084870848705,18.63655344399615,22337.766432440665,68379.0130711468,73594.49913826131,21587.88173341169,16.135509492170808,14500.0,-44171.66725362855,-57125.0,-141183.1722129949,26933.17221299489,-99154.08610649745,-15095.913893502555,36110.88283975306,16.129032258064516,-0.15558304943310475,42029.08610649744,12,18750.0,68250.0,104375.0,50500.0,50500.0,3,-0.0042417815482502785,-1.1818181818181819,477000.0,-2.4166666666666665,487500.0,12.333333333333334,482000.0,-0.0042417815482502785
222,2022-12-23,455500.0,465500.0,455000.0,464000.0,287228.0,-0.03393425238600212,-1.2105263157894737,1.0625,8.880308880308874,16.67540862570847,32419.34560148581,79350.7312338422,90555.20079438412,38504.38081482204,17.375248358753524,16500.0,-49658.07440321089,-67350.0,-154946.02250042383,20246.02250042383,-111148.01125021197,-23551.988749788085,43888.706271802424,1.1764705882352942,-14.379965601937872,43798.01125021193,12,25000.0,78500.0,120625.0,66500.0,78500.0,4,0.060373216245883654,1.6363636363636365,471500.0,-1.1818181818181819,477000.0,-2.4166666666666665,487500.0,0.060373216245883654
223,2022-12-26,457500.0,459500.0,454000.0,454000.0,149013.0,0.004390779363337094,-2.142857142857143,-0.4117647058823529,10.505836575875492,14.801788128291133,26198.218010857992,72855.79693679675,89284.9278829135,37481.73215015896,19.31082876840236,5500.0,-51239.62752368883,-60125.0,-150316.53595484863,30066.53595484863,-105220.76797742432,-15029.232022575685,33010.96501744195,8.045977011494253,-7.1719498738592105,45095.76797742433,12,20500.0,69500.0,118750.0,64500.0,75500.0,0,0.13005464480874318,-1.2105263157894737,455500.0,1.6363636363636365,471500.0,-1.1818181818181819,477000.0,0.13005464480874318
224,2022-12-27,457000.0,460000.0,449500.0,457500.0,231365.0,-0.0010928961748634114,2.8181818181818183,-0.14285714285714285,7.599999999999994,12.898757825260828,22915.739865205833,68188.38911425008,90604.48512228532,39006.01614548359,21.40231167626392,10500.0,-52555.53375014698,-55125.0,-146051.73453188338,35801.73453188338,-100588.36726594169,-9661.632734058308,26208.772013953538,17.24137931034483,3.2856809367448925,45463.3672659417,12,18750.0,63250.0,119500.0,65000.0,68000.0,1,0.10722100656455136,-2.142857142857143,457500.0,-1.2105263157894737,455500.0,1.6363636363636365,471500.0,0.10722100656455136
225,2022-12-28,436500.0,450500.0,432500.0,450500.0,446129.0,-0.0448577680525164,1.5714285714285714,28.0,8.370044052863435,11.485603234006804,37656.10129611782,80987.46750937105,111428.70573614142,60102.149399858434,22.897784416122587,24500.0,-53001.70409762894,-68100.0,-157838.5676636072,21638.567663607188,-112969.2838318036,-23230.716168196406,39967.01761116285,8.24742268041237,-6.045455268165178,44869.28383180358,12,28500.0,75250.0,137875.0,85500.0,106500.0,2,0.166093928980527,2.8181818181818183,457000.0,-2.142857142857143,457500.0,-1.2105263157894737,455500.0,0.166093928980527
226,2022-12-29,435500.0,442500.0,432500.0,435500.0,265226.0,-0.002290950744558984,-2.3333333333333335,-0.0,9.64467005076142,10.070269741853139,34351.806091262784,74007.43474027526,112828.58579208422,61602.71687322168,24.302653696021924,10000.0,-53598.16077406972,-61625.0,-148008.40179260809,24758.401792608085,-104816.70089630398,-18433.299103695957,32173.614088930306,9.090909090909092,-5.426824163458399,43191.700896304035,12,29500.0,76250.0,139375.0,86500.0,110500.0,3,0.19632606199770386,1.5714285714285714,436500.0,2.8181818181818183,457000.0,-2.142857142857143,457500.0,0.19632606199770386
227,2023-01-02,446000.0,455000.0,441500.0,442000.0,250046.0,0.024110218140068973,-4.4,100.0,20.83333333333333,10.276406535581172,19734.820267563802,55483.390144143195,102729.76974151214,51621.52174803917,25.526485261562605,19500.0,-54040.58476721146,-44225.0,-123110.97700745706,34660.97700745711,-83667.98850372853,-4782.011496271472,14638.891271144268,49.09090909090909,31.56545456236089,39442.98850372856,1,19000.0,65750.0,128625.0,76000.0,104000.0,0,0.17040358744394624,-2.3333333333333335,435500.0,1.5714285714285714,436500.0,2.8181818181818183,457000.0,0.17040358744394624
228,2023-01-03,440500.0,449500.0,435000.0,446000.0,218710.0,-0.012331838565022402,1.32,-1.375,20.83333333333333,11.548137450169225,20929.98382428236,54192.68997772748,108252.9355433837,57597.64425200352,27.764334173506384,14500.0,-52922.16950527218,-43650.0,-117836.1811504286,30536.1811504286,-80743.0905752143,-6556.909424785699,14511.113016915391,29.09090909090909,10.128459460034072,37093.09057521429,1,22250.0,71250.0,131500.0,81500.0,99500.0,1,0.2122587968217935,-4.4,446000.0,-2.3333333333333335,435500.0,1.5714285714285714,436500.0,0.2122587968217935
229,2023-01-04,443000.0,445000.0,421000.0,433000.0,291720.0,0.00567536889897835,2.4285714285714284,-1.8181818181818181,21.24352331606218,12.933126045931859,12799.877602788387,44856.491141786915,105741.15335013135,55425.482762119966,30.209921927287898,24000.0,-52391.48252609832,-35350.0,-102721.78856715048,32021.788567150477,-69035.89428357524,-1664.1057164247613,12000.0,64.70588235294117,43.166070415239744,33685.89428357525,1,8000.0,63000.0,131000.0,79000.0,79000.0,2,0.20316027088036126,1.32,440500.0,-4.4,446000.0,-2.3333333333333335,435500.0,0.20316027088036126
230,2023-01-05,433500.0,450000.0,433000.0,447000.0,291874.0,-0.021444695259593693,-1.3448275862068966,-1.35,21.92513368983957,14.42624258137529,17299.748273093486,46543.54539218452,114538.45482378779,65193.423942629364,32.66483752468589,17000.0,-51477.566461290815,-38375.0,-95623.19004263694,18873.190042636998,-66999.09502131847,-9750.90497868153,-12500.0,36.76470588235294,12.697221045510076,28624.09502131849,1,9750.0,72500.0,142750.0,88500.0,91500.0,3,0.2110726643598615,2.4285714285714284,443000.0,1.32,440500.0,-4.4,446000.0,0.2110726643598615
231,2023-01-06,444000.0,444000.0,423000.0,429500.0,294525.0,0.02422145328719716,1.896551724137931,-1.0740740740740742,29.951690821256037,16.76750724148053,2781.1074403005186,30769.081346154795,103088.66196135234,54801.60222057649,34.13226496067048,21000.0,-50008.77335782931,-23525.0,-74762.80984677933,27712.80984677933,-49143.904923389666,2093.904923389666,-23000.0,67.64705882352942,41.77116298953213,25618.904923389673,1,-3500.0,62000.0,133500.0,78000.0,83000.0,4,0.22297297297297303,-1.3448275862068966,433500.0,2.4285714285714284,443000.0,1.32,440500.0,0.22297297297297303
232,2023-01-09,464000.0,465000.0,448500.0,449500.0,395601.0,0.04504504504504503,1.0,1.0,42.49999999999999,20.322414288605476,-17753.32085811894,7117.292626796174,82609.59154377645,35210.79998039204,34.567034619827474,21000.0,-46849.879070054914,-975.0,-47084.109728989366,45134.109728989366,-24029.554864494654,22079.554864494654,-42420.0,97.72727272727273,69.05266154013162,23054.554864494672,1,-21000.0,41500.0,110750.0,58000.0,85000.0,0,0.17672413793103448,1.896551724137931,444000.0,-1.3448275862068966,433500.0,2.4285714285714284,443000.0,0.17672413793103448
233,2023-01-10,473500.0,484000.0,467000.0,473500.0,608987.0,0.020474137931034475,-1.6153846153846154,0.0,44.354838709677416,24.40628525634741,-27653.05648438231,-4877.398366286303,72859.98624638934,26179.394033235207,34.46968819007261,20000.0,-42747.60624358436,9950.0,-32994.149776191625,52894.149776191625,-11522.074888095784,31422.074888095784,-50500.0,83.33333333333334,54.98691328213281,21472.07488809581,1,-21000.0,28000.0,99000.0,48500.0,59500.0,1,0.16156282998944027,1.0,464000.0,1.896551724137931,444000.0,-1.3448275862068966,433500.0,0.16156282998944027
234,2023-01-11,474500.0,478500.0,469000.0,474000.0,254291.0,0.002111932418162654,1.2352941176470589,100.0,48.90829694323145,28.91053557749941,-28954.50186970021,-8021.349525272031,70488.52747738501,25770.33033772587,33.99157742731933,9500.0,-37650.94598737935,12050.0,-28394.76415271079,52494.76415271079,-8172.382076355396,32272.382076355396,-47840.0,84.42622950819673,51.99835924511189,20222.38207635539,1,-22000.0,20000.0,98000.0,47500.0,41500.0,2,0.13804004214963128,-1.6153846153846154,473500.0,1.0,464000.0,1.896551724137931,444000.0,0.13804004214963128
235,2023-01-12,478000.0,482000.0,472000.0,481000.0,287924.0,0.007376185458377149,3.0,-6.0,52.88888888888889,33.715448781735795,-28998.11568491452,-13845.784369285102,65436.034978711745,22911.568996632588,33.39224455480117,10000.0,-32717.546481841244,16575.0,-20957.12658930698,54107.12658930698,-2191.0632946534897,35341.06329465349,-47899.59999999998,90.1639344262295,53.374519944441666,18766.063294653504,1,-25500.0,16000.0,98500.0,44000.0,42000.0,3,0.09205020920502083,1.2352941176470589,474500.0,-1.6153846153846154,473500.0,1.0,464000.0,0.09205020920502083
236,2023-01-13,478000.0,482000.0,475500.0,479500.0,181006.0,0.0,1.0,0.5,61.65803108808291,38.25152631004131,-24960.347635661543,-15258.147487828392,63206.77502585272,23639.153380665346,32.60431425993311,6500.0,-27249.408327357844,16975.0,-19612.99774444272,53562.99774444272,-1318.998872221331,35268.99887222133,-44665.62399999995,83.09859154929578,40.077483394608464,18293.998872221353,1,-25500.0,16000.0,103500.0,44000.0,30000.0,4,0.09832635983263605,3.0,478000.0,1.2352941176470589,474500.0,-1.6153846153846154,473500.0,0.09832635983263605
237,2023-01-16,480500.0,480500.0,475500.0,478500.0,138434.0,0.0052301255230124966,4.0,-1.3333333333333333,61.855670103092784,42.80956372890346,-24643.38714787236,-19132.89467330475,58363.88901707088,21960.513892357936,31.57369930093318,5000.0,-20561.562323683174,19725.0,-16221.561214640155,55671.561214640155,1751.7193926799227,37698.28060732008,-44125.686559999944,79.41176470588235,30.64603298579921,17973.28060732007,1,-28000.0,-3000.0,87000.0,41500.0,26500.0,0,0.09677419354838701,1.0,478000.0,3.0,478000.0,1.2352941176470589,474500.0,0.09677419354838701
238,2023-01-17,458000.0,479000.0,454500.0,478500.0,390507.0,-0.04682622268470349,1.2790697674418605,-10.25,50.42016806722689,46.05141314569955,670.5591198912007,1556.7087027805392,78372.43541380134,45119.45874402637,30.699478160827432,26000.0,-14866.935149132914,-1575.0,-36112.96538060042,32962.96538060042,-18843.98269030021,15693.98269030021,-18768.145366399956,12.727272727272727,-38.37264158256556,17268.982690300218,1,-4500.0,9500.0,100500.0,64000.0,53000.0,1,0.1986899563318778,4.0,480500.0,1.0,478000.0,3.0,478000.0,0.1986899563318778
239,2023-01-18,458000.0,467000.0,454500.0,464000.0,282241.0,0.0,1.0833333333333333,0.2926829268292683,60.91370558375635,50.383476689468075,3377.221285484091,-808.1063162907376,75797.37551329494,45689.290441640536,30.720447563291163,12500.0,-11117.408105374023,-100.0,-32038.42760523304,31838.42760523304,-16069.21380261652,15869.21380261652,-16082.056644415949,12.727272727272727,-41.984141920633725,15969.213802616512,1,-4500.0,5500.0,97500.0,64000.0,50000.0,2,0.16375545851528384,1.2790697674418605,458000.0,4.0,480500.0,1.0,478000.0,0.16375545851528384
240,2023-01-19,456000.0,463000.0,448000.0,458000.0,271694.0,-0.004366812227074246,1.5,0.3333333333333333,60.301507537688444,53.75567854684945,9950.935346803511,-487.0091828292352,74791.36614908732,48125.540090983384,30.763449912329964,15000.0,-6745.405424025259,-1050.0,-31728.12524293206,29628.12524293206,-16389.06262146606,14289.062621466059,-11557.13324575097,23.52941176470588,-35.42621251277586,15339.062621466033,1,10000.0,5500.0,93500.0,66000.0,67000.0,3,0.13157894736842102,1.0833333333333333,458000.0,1.2790697674418605,458000.0,4.0,480500.0,0.13157894736842102
241,2023-01-20,469500.0,471500.0,450500.0,456500.0,266206.0,0.02960526315789469,1.4705882352941178,-6.5,61.46341463414634,55.86272461731016,501.2123337429366,-14908.914470854565,58186.82303650724,35040.93400764704,30.32061050972802,21000.0,-1953.0079335839255,12550.0,-17942.276847890404,43042.2768478904,-2696.138423945231,27796.13842394523,-22683.705251005886,66.15384615384615,5.7045967911171545,15246.13842394521,1,-3500.0,-8000.0,79250.0,52500.0,65500.0,4,0.10756123535676254,1.5,456000.0,1.0833333333333333,458000.0,1.2790697674418605,458000.0,0.10756123535676254
242,2023-01-25,483000.0,484000.0,470000.0,470000.0,1671.0,0.028753993610223683,-1.1538461538461537,1.0,69.23076923076923,58.62671689743147,-11197.77209000534,-27661.255949462997,41062.621648826054,22134.84981914435,29.219652072353092,14500.0,4109.158814782859,24675.0,-7947.683422492759,57297.68342249276,8363.658288753591,40986.34171124641,-35000.0,97.22222222222221,31.45115708108422,16311.341711246385,1,-17000.0,-23750.0,61250.0,39000.0,55000.0,2,0.05175983436852993,1.4705882352941178,469500.0,1.5,456000.0,1.0833333333333333,458000.0,0.05175983436852993
243,2023-01-26,517000.0,520000.0,476500.0,485500.0,2155.0,0.07039337474120089,1.32,2.423076923076923,76.05633802816901,61.64316590686898,-42888.5819965977,-60054.116374386474,4403.538472061802,-11163.299369732966,28.103787017083327,43500.0,10037.587141419877,55700.0,13847.627873302612,97552.37212669739,34773.813936651335,76626.18606334866,-66840.0,95.83333333333334,28.691254350875454,20926.186063348687,1,-33000.0,-46500.0,20500.0,21750.0,30000.0,3,-0.01934235976789167,-1.1538461538461537,483000.0,1.4705882352941178,469500.0,1.5,456000.0,-0.01934235976789167
244,2023-01-27,506000.0,526000.0,504000.0,525000.0,3193.0,-0.021276595744680882,1.0952380952380953,-0.6031746031746031,75.26132404181185,64.12899203497153,-30117.595223533746,-47637.3284522664,12819.713168216986,529.6137522371719,26.86154635015519,22000.0,13147.289054951165,42250.0,-4043.6849166047177,88543.68491660472,19103.15754169767,65396.84245830233,-50252.79999999999,74.35897435897436,3.2349705666993316,23146.842458302348,1,-19000.0,-32500.0,29250.0,41750.0,60000.0,4,0.009881422924901129,1.32,517000.0,-1.1538461538461537,483000.0,1.4705882352941178,469500.0,0.009881422924901129
245,2023-01-30,509000.0,515000.0,490000.0,498500.0,6763.0,0.005928853754940677,1.2222222222222223,-0.5526315789473685,73.8970588235294,65.4888840055767,-31578.636229780444,-47355.247581325064,7088.523561581387,-1760.9772556372336,24.802816880435792,25000.0,15602.622431818163,41625.0,-6980.690591686056,90230.69059168606,17322.154704156972,65927.84529584303,-46227.52000000002,77.48344370860927,5.6750959624055355,24302.845295843028,1,-22000.0,-35500.0,22500.0,42000.0,53000.0,0,-0.0019646365422396617,1.0952380952380953,506000.0,1.32,517000.0,-1.1538461538461537,483000.0,-0.0019646365422396617
246,2023-01-31,521000.0,528000.0,501000.0,504000.0,2937.0,0.023575638506876162,-1.3478260869565217,1.619047619047619,72.265625,66.64554566078861,-41166.76208732207,-55465.09933725832,-7462.822446521721,-13277.96261444583,22.81158969690505,27000.0,17766.159820538596,49350.0,-2390.343619797495,101090.3436197975,23479.828190101252,75220.17180989875,-51904.76800000004,87.93103448275862,18.59981054114668,25870.171809898755,1,-33000.0,-46500.0,2250.0,30000.0,28000.0,1,0.0038387715930903177,1.2222222222222223,509000.0,1.0952380952380953,506000.0,1.32,517000.0,0.0038387715930903177
247,2023-02-01,522000.0,531000.0,518000.0,527000.0,2642.0,0.0019193857965451588,1.0,-0.29411764705882354,70.2928870292887,68.85362554546215,-39851.75167869008,-53207.40606610826,-11087.389516137308,-13800.196510725073,21.65346212164083,13000.0,19332.739528714505,46550.0,-8326.799814627739,101426.79981462774,19111.60009268613,73988.39990731387,-45836.19584000006,83.4862385321101,15.268292891307723,27438.399907313855,2,-32500.0,-46000.0,-7000.0,25750.0,29000.0,2,0.02490421455938696,-1.3478260869565217,521000.0,1.2222222222222223,509000.0,1.0952380952380953,506000.0,0.02490421455938696
248,2023-02-02,534000.0,534000.0,522000.0,529000.0,3085.0,0.02298850574712641,3.8,-1.0,72.79693486590038,70.17398435458927,-44630.83725835034,-60969.39601183438,-24820.68039730133,-25255.784190928272,20.255425949880966,12000.0,20389.368976817466,53875.0,-4297.045194450999,112047.04519445106,24788.9774027745,82961.0225972255,-50159.12842240004,100.0,32.43471612534397,29086.022597225518,2,-43000.0,-56500.0,-26750.0,8000.0,29000.0,3,0.0074906367041198685,1.0,522000.0,-1.3478260869565217,521000.0,1.2222222222222223,509000.0,0.0074906367041198685
249,2023-02-03,533000.0,541000.0,530000.0,533000.0,1804.0,-0.0018726591760299671,-2.6666666666666665,0.0,71.484375,71.41652518373499,-35618.9992099448,-55738.86976589309,-25536.85222682974,-23783.512010202627,18.440669460048216,11000.0,21400.785008744802,48375.0,-11601.201420580968,108351.20142058097,18386.899289709516,78363.10071029048,-41133.66787481605,84.31372549019608,18.797073198602817,29988.100710290488,2,-37250.0,-52000.0,-30500.0,8500.0,15000.0,4,0.026266416510319024,3.8,534000.0,1.0,522000.0,-1.3478260869565217,521000.0,0.026266416510319024
250,2023-02-06,525000.0,533000.0,521000.0,530000.0,2328.0,-0.015009380863039379,1.1818181818181819,-100.0,67.27941176470588,72.06274708713049,-18776.60833815986,-42722.86823533784,-19058.98928975407,-15329.014115664526,16.71064653967183,12000.0,25603.288871909026,35800.0,-21662.482039198978,93262.48203919892,7068.758980400511,64531.24101959949,-24289.607657349145,60.0,-3.1566390303307656,28731.24101959947,2,-19500.0,-44000.0,-27000.0,14250.0,40000.0,0,0.078095238095238,-2.6666666666666665,533000.0,3.8,534000.0,1.0,522000.0,0.078095238095238
251,2023-02-07,543000.0,544000.0,520000.0,520000.0,2115.0,0.03428571428571425,-1.0869565217391304,-4.6,70.62706270627064,72.21789080663065,-28222.053558338608,-55785.925872222986,-38629.01339660457,-32932.888008434675,14.729086286514958,24000.0,29481.69368388853,48850.0,-9270.654902674607,106970.6549026746,19789.672548662696,77910.3274513373,-35037.47827902628,96.15384615384616,33.605352593312176,29060.327451337293,2,-32750.0,-60500.0,-54625.0,-12250.0,33000.0,1,0.03499079189686927,1.1818181818181819,525000.0,-2.6666666666666665,533000.0,3.8,534000.0,0.03499079189686927
252,2023-02-08,546000.0,549000.0,542000.0,545000.0,1489.0,0.005524861878453136,1.0,0.043478260869565216,83.33333333333333,73.02644584053779,-23854.233751118067,-55155.563155935786,-43293.26150063187,-35539.246220162546,14.063746274082034,7000.0,34231.667756877316,47750.0,-12928.184755834285,108428.18475583429,17410.907622082857,78089.09237791714,-30829.982623221003,89.65517241379311,19.945211701866995,30339.092377917153,2,-26500.0,-61000.0,-57625.0,-15250.0,7000.0,2,0.005494505494505475,-1.0869565217391304,543000.0,1.1818181818181819,525000.0,-2.6666666666666665,533000.0,0.005494505494505475
253,2023-02-09,550000.0,550000.0,540000.0,544000.0,6355.0,0.0073260073260073,2.3333333333333335,6.0,83.8235294117647,73.97780199275478,-25346.348261036328,-56001.758409784816,-48655.201155985356,-39317.93765687564,14.35102902049793,10000.0,38481.89519143489,47925.0,-15754.522445974522,111604.52244597452,16085.23877701268,79764.76122298726,-30000.0,100.0,22.128614232143647,31839.761222987276,2,-30000.0,-64500.0,-61625.0,-19250.0,-6000.0,3,0.0018181818181817189,1.0,546000.0,-1.0869565217391304,543000.0,1.1818181818181819,525000.0,0.0018181818181817189
254,2023-02-10,540000.0,548000.0,535000.0,547000.0,2024.0,-0.018181818181818188,1.8888888888888888,-1.1666666666666667,79.16666666666666,74.56331397532558,-11193.357137411367,-43050.270334374276,-40322.61153588962,-29072.69609389105,14.552419448157373,15000.0,40790.94889908703,34650.0,-29790.997084644507,99090.99708464456,2429.5014576776884,66870.49854232225,-14000.0,66.66666666666666,-17.3318044724317,32220.49854232228,2,-14500.0,-54500.0,-52750.0,-9250.0,6000.0,4,0.042592592592592515,2.3333333333333335,550000.0,1.0,546000.0,-1.0869565217391304,543000.0,0.042592592592592515
255,2023-02-13,522000.0,537000.0,522000.0,536000.0,3391.0,-0.033333333333333326,-1.1428571428571428,2.0,67.67676767676767,74.05344093941088,9884.03071770724,-22751.359574375092,-24878.32030039176,-10474.570173419314,14.700796690360656,18000.0,38349.292429056484,14450.0,-49057.06549999828,77957.06549999822,-17303.53274999908,46203.53274999914,28000.0,6.666666666666667,-76.30128880910814,31753.532749999114,2,12000.0,-35500.0,-43500.0,3000.0,51000.0,0,0.04980842911877392,1.8888888888888888,540000.0,2.3333333333333335,550000.0,1.0,546000.0,0.04980842911877392
256,2023-02-14,525000.0,532000.0,520000.0,526000.0,2197.0,0.005747126436781658,-1.1818181818181819,0.07142857142857142,65.21739130434783,73.48949696997302,8393.797912119073,-23241.291650610103,-30387.386138956994,-12948.72999915597,14.820297974066355,12000.0,36916.740535116056,15100.0,-47271.21468315844,77471.2146831585,-16085.607341579278,46285.60734157922,24440.0,16.666666666666664,-61.83386499726081,31185.607341579245,2,10000.0,-38500.0,-50375.0,0.0,50000.0,1,0.07619047619047614,-1.1428571428571428,522000.0,1.8888888888888888,540000.0,2.3333333333333335,550000.0,0.07619047619047614
257,2023-02-15,527000.0,543000.0,526000.0,531000.0,2439.0,0.003809523809523707,-4.666666666666667,4.0,54.716981132075475,71.48061322177024,8021.143982570618,-22745.1665053491,-34892.70538396179,-14342.052894265391,15.12432785222934,18000.0,35863.48753407638,14775.0,-46437.72227585595,75987.72227585595,-15831.361137927976,45381.361137927976,21262.400000000023,23.333333333333332,-50.786384637124215,30606.36113792796,2,8000.0,-28000.0,-53750.0,-2000.0,42000.0,2,0.09297912713472489,-1.1818181818181819,525000.0,-1.1428571428571428,522000.0,1.8888888888888888,540000.0,0.09297912713472489
258,2023-02-16,549000.0,549000.0,531000.0,534000.0,4999.0,0.04174573055028463,1.4,-3.75,68.37606837606837,71.13524581911116,-12993.77947638731,-39608.889013553504,-58484.80269830028,-35744.99209533585,14.622741946787704,22000.0,35027.905659344746,32225.0,-25442.35371256899,89892.35371256899,3391.3231437155046,61058.676856284495,-29000.0,100.0,24.840208411011474,28833.6768562845,2,-14000.0,-50000.0,-74750.0,-24000.0,25000.0,3,0.007285974499089187,-4.666666666666667,527000.0,-1.1818181818181819,525000.0,-1.1428571428571428,522000.0,0.007285974499089187
259,2023-02-17,533000.0,548000.0,529000.0,540000.0,2755.0,-0.02914389799635697,-1.5333333333333334,-0.4666666666666667,59.230769230769226,70.24095220422932,3359.508759980323,-18658.62027547392,-44198.933244956715,-18787.828872478683,14.052831200605114,20000.0,34329.3556873512,12475.0,-38460.95049306145,63410.95049306139,-12992.975246530725,37942.975246530725,-12420.0,44.827586206896555,-28.79742869540864,25467.975246530696,2,2000.0,-34000.0,-56000.0,-8000.0,44000.0,4,0.02063789868667909,1.4,549000.0,-4.666666666666667,527000.0,-1.1818181818181819,525000.0,0.02063789868667909
260,2023-02-20,516000.0,534000.0,511000.0,534000.0,3243.0,-0.031894934333958735,1.5555555555555556,2.5714285714285716,48.148148148148145,67.7432950311046,21175.424060122925,3232.643773118616,-29274.898619887128,-696.2624280933524,12.842968535593377,23000.0,31597.20730545686,-7525.0,-48566.025687398505,33516.02568739856,-28045.51284369931,12995.512843699253,33000.0,13.157894736842104,-56.23442388120149,20520.512843699278,2,14500.0,-17000.0,-42500.0,9000.0,67000.0,0,0.058139534883721034,-1.5333333333333334,533000.0,1.4,549000.0,-4.666666666666667,527000.0,0.058139534883721034
261,2023-02-21,520000.0,522000.0,511000.0,517000.0,1865.0,0.007751937984496138,2.142857142857143,-0.16666666666666666,49.275362318840585,63.95907602949429,15164.480588075123,3383.430663073901,-34315.57207910088,-3530.436508903629,12.108557177767638,11000.0,29182.326586959534,-6050.0,-38386.878083862015,26286.878083861957,-22218.43904193095,10118.439041931008,28240.0,23.684210526315788,-42.110812267531536,16168.439041930984,2,10500.0,-21000.0,-46750.0,5000.0,68000.0,1,0.101923076923077,1.5555555555555556,516000.0,-1.5333333333333334,533000.0,1.4,549000.0,0.101923076923077
262,2023-02-22,508000.0,516000.0,504000.0,507000.0,3147.0,-0.023076923076923106,-2.4285714285714284,0.3333333333333333,40.57971014492754,59.15420722206794,23699.5830545153,18290.144516959204,-23001.33628150879,9745.10075227078,12.12941486800086,16000.0,27481.208612477232,-19300.0,-46086.48520193924,7486.485201939242,-32693.24260096962,-5906.757399030379,39495.19999999995,8.88888888888889,-50.40743213515324,13393.242600969634,2,18500.0,-9000.0,-34750.0,17000.0,76000.0,2,0.13188976377952755,2.142857142857143,520000.0,1.5555555555555556,516000.0,-1.5333333333333334,533000.0,0.13188976377952755
263,2023-02-23,507000.0,515000.0,504000.0,511000.0,8959.0,-0.0019685039370078705,-1.2,-4.0,40.57971014492753,54.86676760854137,20069.06016417162,19502.45823821996,-22293.76656930137,11923.98610173614,11.931626405061518,11000.0,23267.497570931737,-19800.0,-47744.30551161256,8144.30551161262,-33772.15275580634,-5827.847244193719,38755.39199999999,6.8181818181818175,-47.276511605678756,13972.1527558063,2,19500.0,-8000.0,-42000.0,18000.0,79000.0,3,0.12228796844181455,-2.4285714285714284,508000.0,2.142857142857143,520000.0,1.5555555555555556,516000.0,0.12228796844181455
264,2023-02-24,511000.0,522000.0,507000.0,508000.0,936.0,0.007889546351084853,-5.0,-0.75,44.776119402985074,52.322251133676644,12876.954364467296,16755.305173746543,-26368.43722062395,9353.65604072262,11.440094007991673,15000.0,16996.967321997043,-16050.0,-43291.41583769338,11191.415837693377,-29670.707918846747,-2429.2920811533113,33085.17631999997,23.333333333333332,-28.774515507834504,13620.707918846694,2,15500.0,-12000.0,-50500.0,14000.0,64000.0,4,0.12328767123287676,-1.2,507000.0,-2.4285714285714284,508000.0,2.142857142857143,520000.0,0.12328767123287676
265,2023-02-27,508000.0,512000.0,499000.0,507000.0,256666.0,-0.005870841487279899,1.8888888888888888,0.3333333333333333,35.294117647058826,48.99744294953342,15290.131152368791,20739.891447294853,-23543.98352332553,13492.986740648164,11.671122466045139,13000.0,9655.76233671396,-19000.0,-46384.20597428619,8384.20597428619,-32692.102987143095,-5307.897012856905,34481.76926720003,39.130434782608695,-7.099961881745237,13692.102987143102,2,16000.0,-9000.0,-49500.0,17000.0,80000.0,0,0.1358267716535433,-5.0,511000.0,-1.2,507000.0,-2.4285714285714284,508000.0,0.1358267716535433
266,2023-02-28,523000.0,532000.0,515000.0,516000.0,419180.0,0.029527559055118058,-2.7777777777777777,7.0,41.221374045801525,47.49793105105853,-26.154062430083286,6216.112245091004,-38145.87388623296,-660.0867245962145,11.54493419762861,24000.0,3490.546839150018,-4100.0,-31406.448052853462,23206.448052853462,-17753.22402642679,9553.224026426731,16872.86311116803,72.72727272727273,30.668351756796376,13653.224026426733,2,1000.0,-22750.0,-59250.0,2000.0,57000.0,1,0.1147227533460804,1.8888888888888888,508000.0,-5.0,511000.0,-1.2,507000.0,0.1147227533460804
267,2023-03-02,535000.0,542000.0,516000.0,520000.0,506812.0,0.02294455066921608,-1.2608695652173914,2.142857142857143,44.60431654676259,44.856625292246775,-12037.931857840042,-5017.261680521304,-49583.99608185724,-11878.486948297475,11.455858114884634,26000.0,693.0157378647127,7250.0,-20163.980298189097,34663.9802981891,-6456.990149094607,20956.99014909455,-36000.0,83.72093023255815,46.96739154695584,13706.99014909456,3,-11500.0,-25000.0,-71250.0,-10000.0,45000.0,3,0.09906542056074774,-2.7777777777777777,523000.0,1.8888888888888888,508000.0,-5.0,511000.0,0.09906542056074774
268,2023-03-03,538000.0,542000.0,533000.0,539000.0,288004.0,0.005607476635514086,1.5714285714285714,-0.06666666666666667,49.24242424242425,43.74680918243067,-18732.271972587332,-8118.464600635809,-51862.84058838035,-14143.359532301896,11.245337865169446,9000.0,-1681.34177645226,10050.0,-17613.199951903196,37713.19995190314,-3781.599975951598,23881.599975951598,-38140.0,90.69767441860465,55.34326337440222,13831.599975951582,3,-17500.0,-24750.0,-75375.0,-13000.0,58000.0,4,0.08550185873605942,-1.2608695652173914,535000.0,-2.7777777777777777,523000.0,1.8888888888888888,508000.0,0.08550185873605942
269,2023-03-06,547000.0,547000.0,533000.0,545000.0,418951.0,0.016728624535315983,13.0,-2.0,60.16260162601626,45.08174845774935,-28538.674645434076,-16881.358177422197,-60199.544210567954,-22587.941627479857,10.832280824467153,14000.0,-2034.9283129011746,18350.0,-10532.885116130696,47232.885116130754,3908.557441934594,32791.44255806535,-46297.20000000001,100.0,58.49624189485077,14441.442558065375,3,-24000.0,-27000.0,-69750.0,-22000.0,63000.0,0,0.07129798903107853,1.5714285714285714,538000.0,-1.2608695652173914,535000.0,-2.7777777777777777,523000.0,0.07129798903107853
270,2023-03-07,566000.0,570000.0,543000.0,548000.0,834010.0,0.034734917733089565,1.0769230769230769,9.0,64.74820143884892,46.800952804416944,-44365.84647803154,-34416.81776054576,-77963.29226677056,-40684.87728081329,11.20529196511094,27000.0,-5723.197383974679,35300.0,2022.2217340787174,68577.77826592122,18661.110867039417,51938.88913296064,-63445.312000000034,92.72727272727272,46.095580463776784,16638.889132960616,3,-31500.0,-36000.0,-85750.0,-41500.0,24000.0,1,0.01590106007067127,13.0,547000.0,1.5714285714285714,538000.0,-1.2608695652173914,535000.0,0.01590106007067127
271,2023-03-08,562000.0,569000.0,551000.0,559000.0,374233.0,-0.007067137809187329,1.1176470588235294,0.16666666666666666,62.41134751773049,49.22669029028393,-37751.59885470342,-30483.29603741283,-72570.72326937946,-35700.10175906727,11.16394980294379,18000.0,-7265.10355109704,30350.0,-5399.273087935988,66099.27308793593,12475.363456032006,48224.636543967994,-55398.59328000003,85.18518518518519,34.13554325482475,17874.636543967965,3,-27500.0,-27500.0,-81750.0,-45000.0,37000.0,2,0.0462633451957295,1.0769230769230769,566000.0,13.0,547000.0,1.5714285714285714,538000.0,0.0462633451957295
272,2023-03-09,549000.0,569000.0,545000.0,564000.0,411910.0,-0.02313167259786475,-1.0869565217391304,-5.0,49.99999999999999,50.273389163069766,-20477.569970395998,-18179.0701824117,-57784.6969141569,-21876.725859865546,10.791311381367127,24000.0,-5987.746547408053,17200.0,-18826.890541722998,53226.890541723056,-813.445270861499,35213.4452708615,-38594.67768320005,43.24324324324324,-1.547813958406067,18013.445270861528,3,-14500.0,-14500.0,-67750.0,-32000.0,45000.0,3,0.0564663023679417,1.1176470588235294,562000.0,1.0769230769230769,566000.0,13.0,547000.0,0.0564663023679417
273,2023-03-10,551000.0,553000.0,534000.0,537000.0,270554.0,0.0036429872495447047,1.1111111111111112,-0.9333333333333333,57.62711864406779,51.70127796763452,-17410.727592855343,-21186.55724359525,-58003.082231964916,-23169.08174762153,10.272822859433045,19000.0,-4991.731277563726,19150.0,-16985.854770574253,55285.854770574195,1082.0726147128735,37217.92738528713,-37018.99702220806,48.64864864864865,3.7026681217479975,18067.927385287105,3,-16500.0,-16500.0,-68250.0,-34000.0,40000.0,4,0.05263157894736836,-1.0869565217391304,549000.0,1.1176470588235294,562000.0,1.0769230769230769,566000.0,0.05263157894736836
274,2023-03-13,563000.0,565000.0,549000.0,554000.0,365145.0,0.02177858439201441,1.4615384615384615,0.6428571428571429,70.79646017699115,55.64598269318255,-23757.138811993762,-33070.65582049731,-68029.17450550548,-34344.55620618933,10.193727582844417,16000.0,-1057.0222485047998,30000.0,-8607.334999835235,68607.3349998353,10696.332500082324,49303.66749991762,-45657.85720087559,80.55555555555556,30.2837036488542,19303.667499917636,3,-20500.0,-28500.0,-78750.0,-46000.0,29000.0,0,0.05861456483126104,1.1111111111111112,551000.0,-1.0869565217391304,549000.0,1.1176470588235294,562000.0,0.05861456483126104
275,2023-03-14,548000.0,561000.0,545000.0,560000.0,306944.0,-0.026642984014209614,1.2857142857142858,-1.3333333333333333,61.29032258064516,57.87586586372073,-2778.646457257215,-16888.82740413677,-50527.99300575047,-18734.60495098983,10.738144180764214,18000.0,2977.420036466792,13700.0,-25098.26366163732,52498.26366163732,-5699.131830818718,33099.13183081866,-27498.385768823035,40.0,-13.071761541704,19399.131830818664,3,-5000.0,-13500.0,-59625.0,-37500.0,34000.0,1,0.11313868613138678,1.4615384615384615,563000.0,1.1111111111111112,551000.0,-1.0869565217391304,549000.0,0.11313868613138678
276,2023-03-15,565000.0,573000.0,549000.0,551000.0,455274.0,0.031021897810219023,-1.6666666666666667,-1.1666666666666667,72.09302325581396,60.93016660917088,-14745.010259485105,-32399.62311419053,-64745.46315533074,-34979.689307702356,11.588520494683843,25000.0,6775.768754092045,28700.0,-12149.402495147428,69549.40249514749,8275.298752426286,49124.701247573714,-41528.48262269364,79.48717948717949,19.966257095326988,20424.701247573736,3,-12000.0,-29000.0,-71750.0,-59000.0,15000.0,2,0.04424778761061954,1.2857142857142858,548000.0,1.4615384615384615,563000.0,1.1111111111111112,551000.0,0.04424778761061954
277,2023-03-16,576000.0,578000.0,558000.0,561000.0,499942.0,0.019469026548672552,1.105263157894737,1.0714285714285714,74.82014388489209,63.77213545833398,-21587.72615834535,-41677.25935006258,-73116.24077758595,-45217.01374321862,12.042045983430524,20000.0,12853.741512007779,37250.0,-6987.992721189745,81487.99272118974,15131.003639405128,59368.99636059487,-48566.20401287812,95.45454545454545,28.05808790778846,22118.99636059487,3,-20500.0,-37500.0,-79625.0,-70000.0,-4000.0,3,0.03993055555555558,-1.6666666666666667,565000.0,1.2857142857142858,548000.0,1.4615384615384615,563000.0,0.03993055555555558
278,2023-03-17,553000.0,579000.0,550000.0,579000.0,461982.0,-0.03993055555555558,1.2307692307692308,-1.7333333333333334,63.29113924050633,64.11975074883287,4206.101630621357,-19354.54179026489,-47522.762973463396,-21740.01071095979,12.076333186178495,29000.0,16978.109466570662,14050.0,-30418.676142817363,58518.67614281736,-8184.338071408682,36284.33807140868,-20509.583611590322,23.52941176470588,-47.398388903577256,22234.338071408674,3,3500.0,-14000.0,-50750.0,-47000.0,13000.0,4,0.07414104882459305,1.105263157894737,576000.0,-1.6666666666666667,565000.0,1.2857142857142858,548000.0,0.07414104882459305
279,2023-03-20,544000.0,551000.0,537000.0,546000.0,229510.0,-0.016274864376130238,1.3333333333333333,0.07692307692307693,60.97560975609756,63.70057389519383,14232.498659505043,-10000.949471047148,-36060.98886426317,-12342.433908093604,11.961027520174774,16000.0,19780.312967695412,4500.0,-39930.90437024587,48930.90437024587,-17715.45218512288,26715.452185122936,35000.0,16.666666666666664,-55.8756644732754,22215.452185122922,3,12500.0,-5000.0,-41250.0,-38000.0,7000.0,0,0.08639705882352944,1.2307692307692308,553000.0,1.105263157894737,576000.0,-1.6666666666666667,565000.0,0.08639705882352944
280,2023-03-21,546000.0,559000.0,545000.0,549000.0,186781.0,0.003676470588235281,-4.6,1.5,57.615894039735096,63.16774573097213,10166.238933973364,-10159.046718110447,-35218.95788061962,-14216.59960157238,12.951331792717847,15000.0,21799.457710026647,5000.0,-38095.97612184659,48095.976121846645,-16547.988060923293,26547.988060923293,33000.0,21.428571428571427,-48.979875532154864,21547.988060923315,3,10500.0,-7000.0,-40500.0,-40000.0,21000.0,1,0.08424908424908417,1.3333333333333333,544000.0,1.2307692307692308,553000.0,1.105263157894737,576000.0,0.08424908424908417
281,2023-03-22,573000.0,577000.0,555000.0,557000.0,534061.0,0.0494505494505495,-1.2,-5.333333333333333,61.44578313253012,64.43949941236437,-16884.95262291853,-34767.37458776473,-59343.086187273264,-41108.12275343598,14.244996474636249,31000.0,22277.00243443076,29350.0,-14813.690730592352,73513.69073059235,7268.154634703882,51431.845365296176,5160.0,85.71428571428571,16.287948137118278,22081.845365296173,3,-16500.0,-34000.0,-62750.0,-67000.0,14000.0,2,0.015706806282722585,-4.6,546000.0,1.3333333333333333,544000.0,1.2307692307692308,553000.0,0.015706806282722585
282,2023-03-23,575000.0,580000.0,566000.0,568000.0,457612.0,0.003490401396160525,-1.5454545454545454,0.4375,61.21212121212121,64.83783303103696,-16549.339619100792,-33192.3264873107,-59029.4384967676,-42859.17753470177,15.471602147620839,14000.0,20407.28618769534,28000.0,-14924.65859840368,70924.65859840374,6537.67070079816,49462.32929920184,-38000.0,88.37209302325581,20.74265762498446,21462.32929920187,3,-16500.0,-35500.0,-64250.0,-69000.0,6000.0,3,0.008695652173912993,-1.2,573000.0,-4.6,546000.0,1.3333333333333333,544000.0,0.008695652173912993
283,2023-03-24,569000.0,578000.0,556000.0,577000.0,317648.0,-0.01043478260869568,3.4,-1.1428571428571428,56.79012345679012,63.28157339545907,-8635.657768234843,-23514.90571873763,-51044.069177525234,-36578.72608734411,16.55468126568117,22000.0,18989.033013324835,18900.0,-20686.813328098622,58486.81332809862,-893.4066640493693,38693.40666404937,-31140.0,74.4186046511628,10.434228263474346,19793.406664049326,3,-10500.0,-29500.0,-52000.0,-63000.0,22000.0,4,0.005272407732864748,-1.5454545454545454,575000.0,-1.2,573000.0,-4.6,546000.0,0.005272407732864748
284,2023-03-27,574000.0,594000.0,572000.0,588000.0,553025.0,0.008787346221441172,-1.4444444444444444,1.75,52.702702702702695,62.32739340902102,-13311.01120383013,-24825.94380943582,-53991.90332801954,-41825.2028907066,18.05450965475738,25000.0,20890.845545285265,20750.0,-15633.194501106045,57133.19450110599,2558.4027494470356,38941.597250552964,-35297.19999999995,59.183673469387756,-1.1167982019173621,18191.597250553004,3,-8500.0,-27500.0,-57000.0,-68500.0,-7000.0,0,-0.013937282229965153,3.4,569000.0,-1.5454545454545454,575000.0,-1.2,573000.0,-0.013937282229965153
285,2023-03-28,577000.0,579000.0,566000.0,578000.0,264318.0,0.005226480836237002,7.666666666666667,0.07142857142857142,55.102040816326536,60.4395064713002,-13147.339264987619,-23601.65974753024,-54975.39872598188,-45152.5400139445,19.31836572779036,13000.0,21762.409896419267,20300.0,-10704.92320838652,51304.92320838652,4797.538395806798,35802.4616041932,-36085.31199999992,56.41025641025641,-0.7117958416848751,15502.461604193259,3,-11500.0,-30500.0,-60000.0,-75500.0,-13000.0,1,-0.045060658578856105,-1.4444444444444444,574000.0,3.4,569000.0,-1.5454545454545454,575000.0,-0.045060658578856105
286,2023-03-29,583000.0,585000.0,577000.0,578000.0,368772.0,0.010398613518197486,-1.2857142857142858,-5.0,62.142857142857146,59.03091905551853,-18244.08632554917,-26220.472273799358,-58847.59764312906,-51767.65359546128,20.32122284348002,8000.0,20145.8158371076,23300.0,-5508.624439658946,52108.624439658946,8895.687780170469,37704.31221982953,-39961.89951999998,71.05263157894737,11.672066499247506,14404.312219829482,3,-17500.0,-36500.0,-68250.0,-88500.0,-25000.0,2,-0.027444253859348233,7.666666666666667,577000.0,-1.4444444444444444,574000.0,3.4,569000.0,-0.027444253859348233
287,2023-03-30,588000.0,590000.0,576000.0,587000.0,334990.0,0.00857632933104635,4.6,0.2,62.93706293706294,58.991577244024825,-23873.422758453526,-28507.872201259248,-61698.420277241385,-57407.83862163464,20.98943528002654,14000.0,21041.636806486174,25650.0,-3342.013419307652,54642.01341930765,11153.993290346116,40146.006709653884,-42923.42353919998,84.21052631578947,22.502823452724797,14496.006709653851,3,-22500.0,-41500.0,-73250.0,-94000.0,-25000.0,3,-0.00170068027210879,-1.2857142857142858,583000.0,7.666666666666667,577000.0,-1.4444444444444444,574000.0,-0.00170068027210879
288,2023-03-31,584000.0,590000.0,571000.0,582000.0,298469.0,-0.006802721088435382,1.7142857142857142,2.0,57.77777777777777,58.63626257976707,-16778.020950347418,-22013.619640524732,-54826.058654516004,-53997.94699388591,21.584572603697275,19000.0,18858.567510529654,19350.0,-8794.551683651633,47494.55168365163,5277.7241581741255,33422.275841825875,-36966.48659763194,64.28571428571429,4.757157225478416,14072.27584182584,3,-14500.0,-37500.0,-71250.0,-90000.0,-18000.0,4,-0.005136986301369828,4.6,588000.0,-1.2857142857142858,583000.0,7.666666666666667,577000.0,-0.005136986301369828
289,2023-04-03,586000.0,590000.0,577000.0,588000.0,330892.0,0.003424657534246478,3.3333333333333335,-1.0,65.57377049180329,59.52047107444131,-13626.792174843955,-22073.761818001978,-53871.23498270265,-56598.38350917306,21.98314743682055,13000.0,15054.490699049784,19400.0,-8998.665646934416,47798.665646934416,5200.667176532792,33599.33282346721,-37087.82713372668,83.33333333333334,20.453237089546292,14199.332823467215,4,-11500.0,-39500.0,-73250.0,-100500.0,-33000.0,0,0.008532423208191142,1.7142857142857142,584000.0,4.6,588000.0,-1.2857142857142858,583000.0,0.008532423208191142
290,2023-04-04,575000.0,598000.0,572000.0,586000.0,444861.0,-0.018771331058020424,-2.0588235294117645,5.5,54.31034482758621,58.72764459611421,2145.036440744647,-10925.066974422429,-39918.834366585244,-46444.51887387445,21.58934421131787,26000.0,14340.437936675735,7950.0,-20692.8093300194,36592.8093300194,-6371.404665009701,22271.4046650097,-24284.314048377564,14.814814814814813,-44.06584699572403,14321.404665009713,4,2000.0,-26500.0,-62250.0,-89500.0,-28000.0,1,-0.013913043478260834,3.3333333333333335,586000.0,1.7142857142857142,584000.0,4.6,588000.0,-0.013913043478260834
291,2023-04-05,588000.0,589000.0,574000.0,575000.0,235578.0,0.022608695652173827,1.0,-1.1818181818181819,55.08474576271186,58.0468251017354,-9502.770085678902,-23059.618211463327,-50189.7124444989,-60319.45289844379,21.17425937017236,15000.0,15162.790258789202,19650.0,-10355.43810360937,49655.43810360937,4647.280948195257,34652.71905180474,-34447.25520547491,62.96296296296296,8.34890605076577,15002.719051804686,4,-11000.0,-31500.0,-76500.0,-102500.0,-43000.0,2,-0.04081632653061229,-2.0588235294117645,575000.0,3.3333333333333335,586000.0,1.7142857142857142,584000.0,-0.04081632653061229
292,2023-04-06,580000.0,590000.0,578000.0,587000.0,278416.0,-0.013605442176870763,-1.1818181818181819,-0.5384615384615384,63.10679611650485,58.74867761948148,-803.4213325853925,-13299.994752114173,-39932.49457418476,-53553.16486148827,21.14989917031715,12000.0,16718.087759351358,10100.0,-18882.027098477818,39082.02709847782,-4391.013549238909,24591.01354923891,-23780.419893146376,33.33333333333333,-24.171210589482413,14491.01354923891,4,2000.0,-23000.0,-67875.0,-94500.0,-40000.0,3,-0.037931034482758585,1.0,588000.0,-2.0588235294117645,575000.0,3.3333333333333335,586000.0,-0.037931034482758585
293,2023-04-07,580000.0,590000.0,579000.0,581000.0,366225.0,0.0,-6.333333333333333,0.14285714285714285,69.14893617021276,60.57603689364927,1029.2577076121233,-11611.30898617045,-38724.82707849564,-54480.05873759964,21.81422722169095,11000.0,15457.677833828959,8650.0,-19231.516231519403,36531.5162315194,-5290.7581157597015,22590.7581157597,-21273.594699557638,30.76923076923077,-30.583231333737732,13940.758115759727,4,2000.0,-14500.0,-63250.0,-94500.0,-20000.0,4,-0.02931034482758621,-1.1818181818181819,580000.0,1.0,588000.0,-2.0588235294117645,575000.0,-0.02931034482758621
294,2023-04-10,596000.0,598000.0,584000.0,587000.0,597900.0,0.02758620689655178,1.1538461538461537,-9.0,73.14814814814815,62.581159930518325,-12875.897250942886,-26363.964561272413,-52951.7215651836,-71195.58621417603,22.131023030097857,18000.0,14506.330410579918,23000.0,-6650.596869825502,52650.5968698255,8174.701565087307,37825.29843491269,-34917.17901758419,92.3076923076923,24.83501248293365,14825.298434912746,4,-11500.0,-30500.0,-79125.0,-110500.0,-34000.0,0,-0.05033557046979864,-6.333333333333333,580000.0,-1.1818181818181819,580000.0,1.0,588000.0,-0.05033557046979864
295,2023-04-11,610000.0,613000.0,596000.0,600000.0,811886.0,0.02348993288590595,1.125,1.1111111111111112,69.47368421052632,63.39569627137046,-24253.03856644442,-37398.35548118572,-65076.09099734179,-85900.83714488335,22.917770220486812,17000.0,15380.718957784702,33900.0,2351.2073798450874,65448.79262015491,18125.603689922602,49674.3963100774,-46702.14827652916,92.3076923076923,26.021226212690053,15774.39631007744,4,-18000.0,-36500.0,-88500.0,-124500.0,-58000.0,1,-0.09344262295081962,1.1538461538461537,596000.0,-6.333333333333333,580000.0,-1.1818181818181819,580000.0,-0.09344262295081962
296,2023-04-12,590000.0,610000.0,588000.0,608000.0,541299.0,-0.032786885245901676,1.0,-1.8,56.63716814159292,62.695707960762675,-3526.5176463623066,-16263.210084914812,-43781.04579088488,-66681.64550048113,23.04009072889196,22000.0,16422.527887842734,12650.0,-19027.818904185668,44327.81890418567,-3188.909452092834,28488.909452092834,-22725.97641440679,34.285714285714285,-28.00055466397096,15838.909452092828,4,2000.0,-16500.0,-57750.0,-94500.0,-30000.0,2,-0.07288135593220335,1.125,610000.0,1.1538461538461537,596000.0,-6.333333333333333,580000.0,-0.07288135593220335
297,2023-04-13,599000.0,599000.0,575000.0,581000.0,386450.0,0.015254237288135686,1.6666666666666667,-1.0,62.93103448275861,63.268292039093886,-12071.525967730908,-24719.121135875583,-51386.95669246523,-76434.01336449909,22.65411405148416,24000.0,17146.906132342992,20500.0,-12609.070151785505,53609.070151785505,3945.4649241071893,37054.53507589281,-28067.89830125426,63.1578947368421,2.3068835214709793,16554.535075892774,4,-6500.0,-25500.0,-64500.0,-103500.0,-25000.0,3,-0.09015025041736224,1.0,590000.0,1.125,610000.0,1.1538461538461537,596000.0,-0.09015025041736224
298,2023-04-14,594000.0,604000.0,586000.0,603000.0,339843.0,-0.008347245409014992,2.272727272727273,-0.5,58.62068965517242,62.49572750169046,-6150.659325851244,-17381.153346210718,-45409.07998684398,-71823.91545368964,22.83987368889399,18000.0,16190.03317768278,13450.0,-18049.206339209108,44949.20633920911,-2299.603169604554,29199.603169604554,-19702.466437153867,50.0,-10.604961795384298,15749.603169604536,4,-1500.0,-20500.0,-59500.0,-98500.0,-9000.0,4,-0.09090909090909094,1.6666666666666667,599000.0,1.0,590000.0,1.125,610000.0,-0.09090909090909094
299,2023-04-17,591000.0,593000.0,584000.0,588000.0,276643.0,-0.005050505050505083,1.5714285714285714,-0.3333333333333333,56.03448275862069,62.68729838291651,-2644.9689816525206,-11256.62534935074,-41413.66392290627,-69203.28646210063,23.75904727744539,10000.0,14574.654361155815,8100.0,-18558.858505985932,34758.85850598593,-5229.429252992966,21429.429252992966,-16000.0,42.10526315789473,-18.244178567632304,13329.429252992944,4,2500.0,-16000.0,-56500.0,-95500.0,-8000.0,0,-0.05245346869712353,2.272727272727273,594000.0,1.6666666666666667,599000.0,1.0,590000.0,-0.05245346869712353
300,2023-04-18,592000.0,598000.0,586000.0,593000.0,247157.0,0.0016920473773265332,1.1818181818181819,-0.3333333333333333,54.054054054054056,62.57277708195453,-1095.0825020441553,-9100.300185440341,-41128.20107990876,-70421.02248147741,24.455780783013804,12000.0,14255.994846250862,6800.0,-13674.374227313325,27274.374227313325,-3437.1871136566624,17037.187113656662,-13960.0,48.57142857142857,-9.993521496330914,10237.18711365667,4,2000.0,-17000.0,-53500.0,-96500.0,-14000.0,1,-0.05067567567567566,1.5714285714285714,591000.0,2.272727272727273,594000.0,1.6666666666666667,599000.0,-0.05067567567567566
301,2023-04-19,582000.0,593000.0,581000.0,593000.0,300756.0,-0.016891891891891886,1.1818181818181819,11.0,47.41379310344827,60.829110080503796,8900.271636624122,1695.4554028881248,-30512.718231222592,-60810.888553142606,24.347090090021858,12000.0,12473.09915209061,-3650.0,-23377.352104443824,16077.352104443824,-13513.676052221912,6213.676052221912,-1163.1999999999534,24.137931034482758,-29.894887471822987,9863.676052221917,4,12000.0,-7000.0,-43250.0,-86500.0,-2000.0,2,-0.05154639175257736,1.1818181818181819,592000.0,1.5714285714285714,591000.0,2.272727272727273,594000.0,-0.05154639175257736
302,2023-04-20,580000.0,586000.0,575000.0,582000.0,247483.0,-0.0034364261168384758,1.2,0.18181818181818182,48.245614035087726,58.50651873215657,12181.261408393388,4310.237233908498,-28004.499397533946,-59264.24397076736,23.973379122596562,11000.0,13217.831146150245,-5900.0,-25180.751241098624,13380.751241098624,-15540.375620549312,3740.375620549312,33000.0,17.24137931034483,-34.02827495760464,9640.375620549308,4,14000.0,-5000.0,-35500.0,-83000.0,19000.0,3,-0.03448275862068961,1.1818181818181819,582000.0,1.1818181818181819,592000.0,1.5714285714285714,591000.0,-0.03448275862068961
303,2023-04-21,572000.0,578000.0,563000.0,577000.0,267430.0,-0.01379310344827589,3.2857142857142856,2.5,44.166666666666664,55.286354123103074,21151.419824590907,13224.542648092145,-19707.714575783233,-51625.017213357845,23.906753003934185,17000.0,12700.953293403145,-14050.0,-32816.99230031471,4716.992300314712,-23433.496150157414,-4666.503849842586,40240.0,25.71428571428571,-20.61140543574813,9383.496150157378,4,16000.0,3000.0,-25000.0,-72500.0,12000.0,4,0.0034965034965035446,1.2,580000.0,1.1818181818181819,582000.0,1.1818181818181819,592000.0,0.0034965034965035446
304,2023-04-24,566000.0,575000.0,563000.0,566000.0,189996.0,-0.010489510489510523,-3.0,-0.0,46.086956521739125,52.68782882434894,25086.51203282224,19599.341094485135,-13152.152007148485,-46104.17854806932,23.230643295627463,12000.0,11671.707086716662,-19650.0,-39789.25206367613,489.2520636761328,-29719.626031838125,-9580.373968161875,44270.40000000002,8.571428571428571,-40.015932875947065,10069.626031838068,4,20500.0,9000.0,-18250.0,-66000.0,22000.0,0,0.03356890459363959,3.2857142857142856,572000.0,1.2,580000.0,1.1818181818181819,582000.0,0.03356890459363959
305,2023-04-25,551000.0,575000.0,548000.0,570000.0,328253.0,-0.026501766784452263,-1.16,-100.0,34.18803418803418,50.19348060728686,34461.19744570041,34310.74336873973,2820.846327398671,-31994.77166597417,22.943102476670468,27000.0,9657.631027518888,-33350.0,-58558.81216016307,-8141.18783983693,-45954.40608008159,-20745.593919918407,57379.58400000003,6.666666666666667,-38.445694138179796,12604.406080081559,4,25000.0,28000.0,-3250.0,-51000.0,43000.0,1,0.05807622504537213,-3.0,566000.0,3.2857142857142856,572000.0,1.2,580000.0,0.05807622504537213
306,2023-04-26,567000.0,572000.0,550000.0,551000.0,296105.0,0.029038112522685955,-1.4444444444444444,-0.8421052631578947,44.800000000000004,48.17892122031368,16601.356864538975,17972.03924002801,-12096.88658556412,-48769.4327442114,22.41391874027921,22000.0,5782.569209142355,-16550.0,-42927.62209465611,9827.622094656108,-29738.811047328054,-3361.188952671946,37756.80896000005,50.0,3.2573171363179014,13188.811047328078,4,9000.0,13500.0,-19250.0,-67000.0,37000.0,2,0.01940035273368612,-1.16,551000.0,-3.0,566000.0,3.2857142857142856,572000.0,0.01940035273368612
307,2023-04-27,587000.0,588000.0,567000.0,573000.0,463287.0,0.03527336860670194,1.625,0.875,52.413793103448285,47.48926604789989,-5900.33545755595,-2220.569245189312,-30824.379590490134,-69419.69216167583,21.621676151580527,21000.0,1853.3499456052668,3500.0,-22845.87753630476,29845.87753630476,-9672.93876815238,16672.93876815238,14351.400422400096,97.5,46.72351664672627,13172.938768152366,4,-14000.0,-6500.0,-39250.0,-86000.0,4000.0,3,-0.011925042589437829,-1.4444444444444444,567000.0,-1.16,551000.0,-3.0,566000.0,-0.011925042589437829
308,2023-04-28,581000.0,591000.0,573000.0,590000.0,316880.0,-0.010221465076660996,2.272727272727273,-0.6428571428571429,44.44444444444445,46.20148401299141,-2166.1004979899153,3734.6309916269965,-24304.591046165442,-63760.16557657928,21.157375265477913,18000.0,423.43040237226523,-2350.0,-28718.04285893438,24018.04285893438,-15534.021429467131,10834.021429467131,17150.3163970561,76.74418604651163,29.93140899583544,13184.021429467164,4,-8000.0,-500.0,-32000.0,-79500.0,28000.0,4,0.030981067125645412,1.625,587000.0,-1.4444444444444444,567000.0,-1.16,551000.0,0.030981067125645412
309,2023-05-02,591000.0,592000.0,579000.0,580000.0,273527.0,0.01721170395869187,1.0,-1.2222222222222223,42.74809160305343,44.945265962880235,-13595.849298733636,-6188.882505776128,-33142.077976782806,-73998.04458651075,20.687731664307226,13000.0,-2529.667240401148,7400.0,-19167.887224599137,33967.88722459914,-5883.943612299627,20683.943612299627,4141.297413232736,97.72727272727273,54.328346302898126,13283.943612299578,5,-20500.0,-10500.0,-42000.0,-77000.0,21000.0,1,-0.011844331641285955,2.272727272727273,581000.0,1.625,587000.0,-1.4444444444444444,567000.0,-0.011844331641285955
310,2023-05-03,567000.0,587000.0,566000.0,587000.0,243943.0,-0.040609137055837574,1.1,-1.8181818181818181,41.481481481481474,44.286120227106146,7247.072332250886,18109.5326889914,-7686.433844402665,-50441.76601520402,19.707817677235084,25000.0,-5294.756866421318,-16200.0,-43542.659940679674,11142.659940679674,-29871.329970339895,-2528.670029660105,25312.819568438805,40.476190476190474,-3.9071414581880006,13671.329970339848,5,3000.0,13500.0,-11000.0,-46000.0,40000.0,2,0.03703703703703698,1.0,591000.0,2.272727272727273,581000.0,1.625,587000.0,0.03703703703703698
311,2023-05-04,564000.0,571000.0,560000.0,563000.0,244181.0,-0.005291005291005346,-2.142857142857143,-0.05,36.434108527131784,42.97373072622215,8297.868311323225,20257.9588863299,-3364.589429834741,-47396.48828600993,18.7951193838191,11000.0,-7768.3556250857655,-18000.0,-46536.21890639607,10536.218906396069,-32268.109453198034,-3731.8905468019657,28000.0,12.5,-28.289511301116406,14268.109453198018,5,6000.0,16500.0,-8000.0,-43000.0,25000.0,3,0.05319148936170204,1.1,567000.0,1.0,591000.0,2.272727272727273,581000.0,0.05319148936170204
312,2023-05-08,558000.0,572000.0,558000.0,565000.0,202092.0,-0.010638297872340385,-3.0,-7.0,36.15384615384615,42.08341733590876,12123.947746242862,25850.642364407075,4301.6430820631795,-41130.16621610336,17.83031050508222,14000.0,-10397.48446039902,-22900.0,-53390.03288393153,7590.032883931533,-38145.016441965825,-7654.983558034175,31360.0,0.0,-37.98760141658005,15245.016441965776,5,12000.0,22500.0,-2000.0,-37000.0,27000.0,0,0.08243727598566308,-2.142857142857143,564000.0,1.1,567000.0,1.0,591000.0,0.08243727598566308
313,2023-05-09,563000.0,567000.0,550000.0,558000.0,169554.0,0.008960573476702427,1.6153846153846154,-0.7142857142857143,39.39393939393939,41.339748766153235,6384.432241774863,20566.182567657903,1092.5680567915551,-45624.492702472315,16.96883307403615,17000.0,-11427.451185739832,-17050.0,-48575.92917784315,14475.92917784315,-32812.96458892163,-1287.0354110783665,23878.400000000023,30.952380952380953,-6.245262291906965,15762.964588921595,5,7000.0,17500.0,-7000.0,-42000.0,25000.0,1,0.0497335701598578,-3.0,558000.0,-2.142857142857143,564000.0,1.1,567000.0,0.0497335701598578
314,2023-05-10,566000.0,570000.0,559000.0,561000.0,144538.0,0.005328596802841812,-1.4444444444444444,1.0,40.298507462686565,42.01869024111461,3782.167567048222,16025.031926575117,-173.67339741706382,-48008.42131983623,15.63426633211945,11000.0,-12484.532100808923,-12550.0,-43733.49766007427,18633.497660074267,-28141.74883003719,3041.7488300371915,18545.695999999996,43.24324324324324,7.175138333194518,15591.748830037133,5,5000.0,14500.0,-8000.0,-45000.0,-5000.0,2,0.07597173144876335,1.6153846153846154,563000.0,-3.0,558000.0,-2.142857142857143,564000.0,0.07597173144876335
315,2023-05-11,553000.0,572000.0,550000.0,568000.0,290645.0,-0.02296819787985871,-1.0952380952380953,-3.0,39.416058394160586,41.420474507132454,19104.773428635905,25861.72766635008,14541.484121297486,-34493.62412209646,13.8098985105313,22000.0,-12730.28150346945,-22700.0,-52151.834005980985,6751.834005980985,-37425.91700299049,-7974.082997009507,29352.954239999992,13.636363636363635,-22.951857123155058,14725.917002990467,5,18000.0,27500.0,7500.0,-32000.0,8000.0,3,0.10669077757685352,-1.4444444444444444,566000.0,1.6153846153846154,563000.0,-3.0,558000.0,0.10669077757685352
316,2023-05-12,547000.0,549000.0,542000.0,547000.0,184132.0,-0.010849909584086825,2.5,-0.0,38.29787234042553,39.85203886679659,24551.251446562004,30013.93149025319,21738.71513185301,-27808.90094979474,12.651194795911854,11000.0,-13037.529549488216,-26550.0,-57827.871781148366,4727.871781148366,-42188.93589057424,-10911.064109425759,33291.77698560001,16.666666666666664,-21.444767390741795,15638.935890574194,5,20000.0,30500.0,15750.0,-24000.0,11000.0,4,0.10968921389396713,-1.0952380952380953,553000.0,-1.4444444444444444,566000.0,1.6153846153846154,563000.0,0.10968921389396713
317,2023-05-15,545000.0,546000.0,530000.0,542000.0,211398.0,-0.003656307129798919,5.4,100.0,39.99999999999999,39.35821170630277,22313.525480089593,29261.195973894908,24550.535224393476,-25120.872660680965,12.544035654847063,17000.0,-10475.64980294311,-25850.0,-57200.48056376504,5500.4805637650425,-41525.24028188246,-10174.759718117537,32228.434826752055,35.714285714285715,-3.8015016051874397,15675.240281882516,5,16000.0,26500.0,21750.0,-22000.0,24000.0,0,0.08073394495412844,2.5,547000.0,-1.0952380952380953,553000.0,-1.4444444444444444,566000.0,0.08073394495412844
318,2023-05-16,540000.0,552000.0,538000.0,549000.0,178059.0,-0.00917431192660545,-1.1538461538461537,-3.0,40.298507462686565,39.086035690706446,23340.571826982545,31629.905422665062,30224.279088477837,-19399.04910803691,12.050257019437499,14000.0,-10665.031315537053,-28150.0,-60394.29774149472,4094.2977414947236,-44272.14887074742,-12027.85112925258,32505.591344076907,23.809523809523807,-18.81001346925392,16122.148870747384,5,18500.0,31500.0,29500.0,-15750.0,23000.0,1,0.08333333333333326,5.4,545000.0,2.5,547000.0,-1.0952380952380953,553000.0,0.08333333333333326
319,2023-05-17,560000.0,560000.0,534000.0,538000.0,185024.0,0.03703703703703698,1.3636363636363635,-2.4444444444444446,53.237410071942456,40.392249978535446,-1697.7552262380486,9684.936022476293,10854.174549019779,-38641.41775377758,11.470294517303985,26000.0,-13271.455936228624,-6600.0,-37155.55768208485,23955.55768208485,-21877.778841042425,8677.778841042425,8255.03220966924,71.42857142857143,23.259031106655932,15277.778841042438,5,-9000.0,11500.0,13750.0,-26000.0,4000.0,2,0.050000000000000044,-1.1538461538461537,540000.0,5.4,545000.0,2.5,547000.0,0.050000000000000044
320,2023-05-18,562000.0,564000.0,555000.0,563000.0,144616.0,0.0035714285714285587,5.0,-0.045454545454545456,48.0,41.67734903107636,-5008.26487095654,5609.790539735928,8907.776763290865,-39696.80981235561,10.530060059271381,9000.0,-14231.667920415057,-3100.0,-31256.70435260597,25056.70435260597,-17178.352176302928,10978.352176302928,2429.528988702339,94.11764705882352,44.27201396955924,14078.352176302958,5,-11000.0,9500.0,13000.0,-24750.0,-1000.0,3,-0.001779359430605032,1.3636363636363635,560000.0,-1.1538461538461537,540000.0,5.4,545000.0,-0.001779359430605032
321,2023-05-19,552000.0,561000.0,552000.0,560000.0,156070.0,-0.017793594306049876,-1.25,8.0,34.78260869565217,41.52498931349925,3476.0722469850443,13962.914042467484,18975.23494980787,-28712.942218731623,9.959966565848827,10000.0,-16171.695261700428,-11600.0,-39155.87624789914,15955.876247899141,-25377.93812394957,2177.9381239495706,-22000.0,64.70588235294117,20.025335932408204,13777.938123949547,5,-1000.0,18000.0,30750.0,-500.0,-5000.0,4,0.016304347826086918,5.0,562000.0,1.3636363636363635,560000.0,-1.1538461538461537,540000.0,0.016304347826086918
322,2023-05-22,560000.0,562000.0,547000.0,553000.0,154752.0,0.01449275362318847,1.7272727272727273,-0.875,41.02564102564102,41.706289494799435,-4705.194371966412,4624.858010368189,11556.137651239289,-35417.09221769159,9.877104358178807,15000.0,-16056.980529688532,-2600.0,-29080.57878203632,23880.57878203632,-15840.289391018217,10640.289391018217,-29380.0,86.66666666666667,44.14000934948561,13240.289391018177,5,-9000.0,7000.0,22750.0,-8500.0,-10000.0,0,-0.0035714285714285587,-1.25,552000.0,5.0,562000.0,1.3636363636363635,560000.0,-0.0035714285714285587
323,2023-05-23,574000.0,579000.0,563000.0,564000.0,243135.0,0.02499999999999991,-1.6666666666666667,1.4285714285714286,42.97520661157024,42.00370051134206,-18976.315028185025,-9715.756380583858,-1752.7773110482376,-48058.61147192493,10.171956356950401,19000.0,-14643.521275584586,11300.0,-15344.640025816043,37944.64002581604,-2022.3200129079632,24622.320012907963,-42124.80000000005,88.88888888888889,51.141122067100284,13322.320012908021,5,-19500.0,-7000.0,9000.0,-18000.0,-21000.0,1,-0.008710801393728262,1.7272727272727273,560000.0,-1.25,552000.0,5.0,562000.0,-0.008710801393728262
324,2023-05-24,585000.0,585000.0,572000.0,574000.0,257248.0,0.019163763066202044,1.3636363636363635,1.1,58.33333333333334,44.105619949027925,-30170.48265704664,-20257.977246018476,-12306.477689062944,-57614.39112358261,10.403015402602689,13000.0,-12355.806440490764,21350.0,-7084.782258799183,49784.78225879918,7132.608870600467,35567.39112939953,-50297.312000000034,100.0,60.01152803228952,14217.391129399577,5,-27500.0,-21000.0,-2000.0,-29000.0,-12000.0,2,-0.037606837606837584,-1.6666666666666667,574000.0,1.7272727272727273,560000.0,-1.25,552000.0,-0.037606837606837584
325,2023-05-25,583000.0,591000.0,576000.0,579000.0,199907.0,-0.0034188034188034067,-2.0,0.36363636363636365,58.87850467289719,46.39235687485811,-26225.334180337726,-16588.182117330376,-9390.647693930427,-53839.81211864366,10.55897798343635,15000.0,-10869.669899055967,17750.0,-11282.6494974565,46782.6494974565,3233.675251271692,32266.324748728308,-44273.52704000007,81.81818181818183,36.76829654840372,14516.324748728259,5,-22500.0,-19000.0,1250.0,-27000.0,-14000.0,3,-0.032590051457976,1.3636363636363635,585000.0,-1.6666666666666667,574000.0,1.7272727272727273,560000.0,-0.032590051457976
326,2023-05-26,578000.0,583000.0,575000.0,580000.0,113909.0,-0.00857632933104635,1.0,-0.5,59.43396226415094,48.551686015319326,-18288.807743552723,-11301.25725429866,-4062.080363762798,-47060.32484451239,10.700887591829163,8000.0,-9794.432152428082,12200.0,-17383.779339361936,41783.779339361936,-2591.889669680968,26991.889669680968,-34046.17433600011,70.45454545454545,18.892111836886784,14791.889669680962,5,-15500.0,-16500.0,6500.0,-22000.0,-11000.0,4,-0.02941176470588236,-2.0,583000.0,1.3636363636363635,585000.0,-1.6666666666666667,574000.0,-0.02941176470588236
327,2023-05-30,580000.0,586000.0,575000.0,583000.0,175179.0,0.0034602076124568004,1.4444444444444444,1.5,58.25242718446602,50.54656598440593,-16541.459276788286,-14601.17848510202,-6058.115644364152,-47418.79702326725,11.052890571851288,11000.0,-7401.598464987241,14550.0,-14129.536074939184,43229.536074939184,210.23196253040805,28889.768037469592,-31341.5569024001,60.71428571428571,6.274459321677185,14339.768037469621,5,-17500.0,-19000.0,4500.0,-24000.0,-15000.0,1,-0.05689655172413788,1.0,578000.0,-2.0,583000.0,1.3636363636363635,585000.0,-0.05689655172413788
328,2023-05-31,599000.0,604000.0,581000.0,581000.0,610868.0,0.03275862068965507,-1.5555555555555556,-6.0,63.8655462184874,51.7274700006887,-29382.014322394738,-33922.75853820576,-24091.815335748135,-64562.30069629382,11.599277672645538,24000.0,-3590.925567113445,32650.0,945.608804888092,64354.39119511191,16797.804402444046,48502.195597555954,-46107.401212160126,84.375,27.34079557842025,15852.195597555954,5,-23500.0,-32000.0,-14500.0,-43000.0,-37000.0,2,-0.08180300500834725,1.4444444444444444,580000.0,1.0,578000.0,-2.0,583000.0,-0.08180300500834725
329,2023-06-01,584000.0,597000.0,584000.0,595000.0,204800.0,-0.025041736227045086,-1.3636363636363635,-0.6111111111111112,62.8099173553719,53.3730163735078,-11867.601360535482,-20526.472683622967,-7989.7520286818035,-47814.098991982755,12.118608660483583,15000.0,-29.093481202609837,18000.0,-12697.162563887541,48697.16256388754,2651.418718056171,33348.58128194383,-24974.513066700893,31.03448275862069,-30.18846794389659,15348.581281943796,6,-8500.0,-17000.0,-2500.0,-28000.0,-34000.0,3,-0.05308219178082196,-1.5555555555555556,599000.0,1.4444444444444444,580000.0,1.0,578000.0,-0.05308219178082196
330,2023-06-02,588000.0,591000.0,586000.0,588000.0,155137.0,0.006849315068493178,-1.5,-0.0,67.22689075630252,56.97793660246895,-13177.392046295456,-24108.599461596226,-10882.962056312012,-49873.2014809621,13.121383823545385,7000.0,4316.145282267593,20950.0,-11289.074036592618,53189.07403659262,4830.462981703691,37069.53701829631,-23577.57149869681,44.827586206896555,-21.121338922980613,16119.53701829631,6,-12500.0,-21000.0,-7250.0,-32000.0,-38000.0,4,-0.025510204081632626,-1.3636363636363635,584000.0,-1.5555555555555556,599000.0,1.4444444444444444,580000.0,-0.025510204081632626
331,2023-06-05,594000.0,595000.0,587000.0,590000.0,198113.0,0.010204081632652962,1.6666666666666667,100.0,69.91869918699187,60.18827639817461,-14073.096990070422,-29245.2566145662,-16554.05581777729,-54045.36494935944,13.908920907917322,8000.0,5445.7786531255115,25450.0,-8913.230042407638,59813.23004240764,8268.384978796123,42631.61502120388,-24828.2629188532,65.51724137931035,-4.080344622444542,17181.615021203826,6,-10500.0,-27000.0,-16500.0,-38000.0,-60000.0,0,-0.04208754208754206,-1.5,588000.0,-1.3636363636363635,584000.0,-1.5555555555555556,599000.0,-0.04208754208754206
332,2023-06-07,604000.0,605000.0,597000.0,597000.0,498286.0,0.01683501683501687,-1.2857142857142858,1.75,75.0,63.746586774666795,-19193.759462034213,-37547.43062008009,-26166.643213610398,-62460.1653225678,14.801209676209243,11000.0,7753.323958589928,33150.0,-4262.494394816342,70562.49439481634,14443.75280259177,51856.24719740823,-30648.87136859086,95.83333333333334,19.599350415605784,18706.24719740819,6,-15500.0,-36500.0,-25750.0,-48000.0,-62000.0,2,-0.0612582781456954,1.6666666666666667,594000.0,-1.5,588000.0,-1.3636363636363635,584000.0,-0.0612582781456954
333,2023-06-08,591000.0,602000.0,588000.0,601000.0,286608.0,-0.021523178807947074,1.3333333333333333,-1.4285714285714286,62.8099173553719,64.24398499933775,-3943.4044660985237,-23549.585230233846,-12728.876609990606,-48086.15471474663,15.04707248622229,16000.0,12689.868313518236,18750.0,-19511.565159061574,57011.565159061574,-380.7825795308454,37880.782579530845,-13218.029376988183,33.33333333333333,-41.71121048924768,19130.78257953079,6,-1000.0,-23500.0,-14250.0,-35000.0,-49000.0,3,-0.04399323181049064,-1.2857142857142858,604000.0,1.6666666666666667,594000.0,-1.5,588000.0,-0.04399323181049064
334,2023-06-09,609000.0,610000.0,597000.0,597000.0,449434.0,0.030456852791878264,-1.1666666666666667,-1.2,67.15328467153284,65.16340499918614,-20317.599032321246,-40225.332914941595,-30234.1122401756,-64609.492906695465,15.657974174158895,19000.0,17003.223789440584,34600.0,-6879.988834186923,76079.98883418692,13860.005582906539,55339.99441709346,-27407.505264209816,95.83333333333334,22.24298253127992,20739.99441709348,6,-16500.0,-39000.0,-32250.0,-53000.0,-71000.0,4,-0.07717569786535305,1.3333333333333333,591000.0,-1.2857142857142858,604000.0,1.6666666666666667,594000.0,-0.07717569786535305
335,2023-06-12,612000.0,614000.0,603000.0,614000.0,231274.0,0.0049261083743843415,10.0,-0.16666666666666666,73.07692307692307,66.6792895339386,-20977.33477014117,-40663.400633663405,-32791.000402037986,-66156.27990319976,15.878301157223824,11000.0,20437.830370899173,34650.0,-8768.526242293185,78068.52624229318,12940.736878853408,56359.26312114659,-25862.30442193628,92.5925925925926,17.139877348635835,21709.26312114657,6,-17500.0,-40000.0,-36500.0,-56000.0,-63000.0,0,-0.10130718954248363,-1.1666666666666667,609000.0,1.3333333333333333,591000.0,-1.2857142857142858,604000.0,-0.10130718954248363
336,2023-06-13,607000.0,613000.0,604000.0,612000.0,194004.0,-0.008169934640522847,1.5714285714285714,2.5,68.50393700787401,67.81834618098394,-12774.449487550417,-32609.79716968874,-27590.280521137756,-59717.388350352645,15.706205470583146,9000.0,20956.90050620213,26650.0,-16226.935279325116,69526.93527932512,5211.532360337442,48088.46763966256,-15847.08962598769,73.07692307692307,-0.9177575420568189,21438.467639662573,6,-9500.0,-35000.0,-31750.0,-51000.0,-47000.0,1,-0.09390444810543652,10.0,612000.0,-1.1666666666666667,609000.0,1.3333333333333333,591000.0,-0.09390444810543652
337,2023-06-14,589000.0,614000.0,588000.0,610000.0,300834.0,-0.029654036243822124,-1.2608695652173914,4.2,55.725190839694655,66.91386225000697,7416.367551708361,-11746.670266623609,-9755.773409246467,-40408.47587996186,14.542096120410259,26000.0,21211.13909351756,6450.0,-33182.38973099587,46082.38973099587,-13366.194865497877,26266.194865497877,25000.0,3.8461538461538463,-65.44457312107653,19816.19486549792,6,10000.0,-17000.0,-13750.0,-33000.0,-33000.0,2,-0.09337860780984719,1.5714285714285714,607000.0,10.0,612000.0,-1.1666666666666667,609000.0,-0.09337860780984719
338,2023-06-15,585000.0,600000.0,581000.0,594000.0,340106.0,-0.006791171477079749,-1.2352941176470589,0.42857142857142855,50.0,65.49053809941009,10305.34033133206,-4429.636491830694,-5842.207067286363,-34750.274030262604,13.599852236959087,19000.0,21768.143444703193,200.0,-33998.184008420096,34398.184008420096,-16899.09200420999,17299.09200420999,29000.0,12.121212121212121,-51.083850022730346,17099.092004210026,6,12500.0,-13000.0,-9750.0,-29000.0,-16000.0,3,-0.07350427350427347,-1.2608695652173914,589000.0,1.5714285714285714,607000.0,10.0,612000.0,-0.07350427350427347
339,2023-06-16,588000.0,592000.0,582000.0,591000.0,271773.0,0.00512820512820511,3.0,0.3333333333333333,51.99999999999999,63.798661348709814,8864.619439189322,-5506.7242368632,-8960.038380207028,-36057.792934231926,13.178745715182577,10000.0,22546.236678915564,1800.0,-30354.88830808364,33954.88830808364,-14277.44415404182,17877.44415404182,26000.0,21.21212121212121,-38.00108065924531,16077.444154041841,6,9500.0,-16000.0,-12750.0,-32000.0,9000.0,4,-0.07823129251700678,-1.2352941176470589,585000.0,-1.2608695652173914,589000.0,1.5714285714285714,607000.0,-0.07823129251700678
340,2023-06-19,561000.0,580000.0,558000.0,579000.0,900555.0,-0.04591836734693877,1.2,6.0,44.217687074829925,60.94299333624738,35349.25048834761,22571.784126923885,17960.57565357699,-7473.1988212218275,13.231468232850544,30000.0,20218.124172740267,-25150.0,-57466.03805836267,7166.038058362668,-41308.019029181334,-8991.980970818666,51680.0,5.357142857142857,-50.26810587715068,16158.019029181356,6,25000.0,11000.0,14750.0,-5000.0,33000.0,0,-0.04099821746880572,3.0,588000.0,-1.2352941176470589,585000.0,-1.2608695652173914,589000.0,-0.04099821746880572
341,2023-06-20,561000.0,568000.0,555000.0,561000.0,337706.0,0.0,-1.1666666666666667,-0.0,43.44827586206897,57.437246209810596,33722.17238542973,24538.726081046858,17460.459946421674,-6088.074103560997,13.179217631618112,13000.0,19007.12103258504,-25600.0,-56114.18996915629,4914.189969156287,-40857.0949845782,-10342.905015421798,48399.19999999995,10.16949152542373,-42.96088959399259,15257.094984578143,6,23500.0,11000.0,14750.0,-5000.0,19000.0,1,-0.021390374331550777,1.2,561000.0,3.0,588000.0,-1.2352941176470589,585000.0,-0.021390374331550777
342,2023-06-21,558000.0,565000.0,556000.0,563000.0,267829.0,-0.005347593582887722,1.0,-100.0,34.10852713178295,54.24820285163404,32978.961260663695,28860.92312621954,20173.07604345528,-1921.8886875952594,12.857261649302416,9000.0,16706.04752671998,-28500.0,-59392.00203084538,2392.0020308453823,-43946.00101542275,-13053.99898457725,47047.26399999997,6.666666666666667,-40.7553748973535,15446.001015422715,6,26500.0,14000.0,14250.0,-2000.0,-18000.0,2,0.0035842293906809264,-1.1666666666666667,561000.0,1.2,561000.0,3.0,588000.0,0.0035842293906809264
343,2023-06-22,569000.0,575000.0,556000.0,556000.0,319585.0,0.019713261648745428,-1.9230769230769231,-2.6,43.99999999999999,51.675615665908175,20707.715585909667,18411.074776691617,9007.587868021568,-12222.78252014448,13.430568714595978,19000.0,13557.80528632109,-17250.0,-48644.76992983767,14144.769929837668,-32947.384964918834,-1552.6150350811658,32043.482880000025,37.83783783783784,-11.175576111848613,15697.384964918854,6,15500.0,5000.0,-2750.0,-5000.0,-27000.0,3,-0.02284710017574687,1.0,558000.0,-1.1666666666666667,561000.0,1.2,561000.0,-0.02284710017574687
344,2023-06-23,563000.0,574000.0,561000.0,570000.0,176724.0,-0.010544815465729385,-1.3636363636363635,-0.5384615384615384,40.15748031496063,48.017899803467905,21787.614824108314,23903.950342560885,14253.160423102789,-5375.829960152507,14.263290652282201,13000.0,8303.30654916144,-22150.0,-55225.82994145213,10925.829941452132,-38687.914970726124,-5612.085029273876,34360.004249599995,32.0,-16.818214193501717,16537.914970726073,6,21500.0,11000.0,2000.0,1500.0,-3000.0,4,0.010657193605683846,-1.9230769230769231,569000.0,1.0,558000.0,-1.1666666666666667,561000.0,0.010657193605683846
345,2023-06-26,564000.0,567000.0,559000.0,562000.0,136695.0,0.001776198934280604,1.0,-0.2857142857142857,37.70491803278688,44.59578658401377,14821.408176283818,22564.423928732518,12043.467510546092,-5562.36546544428,14.834769697451836,8000.0,5810.859068054124,-20200.0,-54600.73438628693,14200.734386286931,-37400.367193143466,-2999.6328068565344,29971.20390963205,45.0,-1.6354306108950283,17200.367193143447,6,20500.0,16500.0,-2750.0,7500.0,-7000.0,0,0.0585106382978724,-1.3636363636363635,563000.0,-1.9230769230769231,569000.0,1.0,558000.0,0.0585106382978724
346,2023-06-27,561000.0,562000.0,556000.0,561000.0,214674.0,-0.005319148936170248,5.0,0.0,31.304347826086953,41.882359582501806,11856.99684314942,25534.702745025745,14418.731510527316,-1949.6931568373693,15.566972004553953,8000.0,598.386492996593,-22350.0,-58205.117817185936,13505.117817185936,-40277.55890859291,-4422.44109140709,29853.507596861455,26.31578947368421,-13.514128033552847,17927.558908592953,6,16500.0,19500.0,250.0,10500.0,-17000.0,1,0.05882352941176472,1.0,564000.0,-1.3636363636363635,563000.0,-1.9230769230769231,569000.0,0.05882352941176472
347,2023-06-28,547000.0,566000.0,545000.0,561000.0,300378.0,-0.024955436720142554,-1.3333333333333333,-100.0,31.034482758620683,39.77507988901522,21537.68272221426,38931.71333476761,27328.292294475716,12571.822656308766,16.38262857217855,21000.0,-6493.46034559235,-34700.0,-74069.23725582368,4669.237255823682,-54384.61862791178,-15015.381372088217,40985.22698911256,6.666666666666667,-32.581138718054596,19684.618627911826,6,21500.0,32500.0,13500.0,24500.0,-4000.0,2,0.06032906764168189,5.0,561000.0,1.0,564000.0,-1.3636363636363635,563000.0,0.06032906764168189
348,2023-06-29,550000.0,561000.0,547000.0,548000.0,230986.0,0.005484460694698434,-6.0,-0.14285714285714285,20.792079207920793,36.30753313433976,14584.543673691573,33805.77444659604,23411.420451577753,9924.472069971496,16.264462792029345,14000.0,-12902.867852950469,-29250.0,-70154.8961166736,11654.896116673597,-49702.44805833674,-8797.55194166326,33686.704290201305,17.24137931034483,-14.235351326084078,20452.44805833679,6,12500.0,29500.0,9000.0,21500.0,-10000.0,3,-0.018181818181818188,-1.3333333333333333,547000.0,5.0,561000.0,1.0,564000.0,-0.018181818181818188
349,2023-06-30,553000.0,556000.0,548000.0,551000.0,173743.0,0.005454545454545379,1.0,1.0,20.792079207920793,33.70468781579429,6814.278199353721,29897.09283623821,19607.218722875812,7314.113652502187,16.139911186289048,8000.0,-16344.582661822205,-24700.0,-67166.5812883008,17766.581288300804,-45933.290644150344,-3466.7093558496563,26818.033861181233,36.36363636363637,12.096429078858886,21233.29064415038,6,7000.0,26500.0,7750.0,18500.0,-39000.0,4,-0.019891500904159143,-6.0,550000.0,-1.3333333333333333,547000.0,5.0,561000.0,-0.019891500904159143
350,2023-07-03,573000.0,576000.0,556000.0,557000.0,290579.0,0.03616636528028927,-1.2222222222222223,8.0,35.34482758620689,32.80430467403184,-12633.008601518115,9186.719543838175,-1013.4000770699931,-12048.252832567785,15.519537286374035,23000.0,-18335.660208919435,-3950.0,-46179.82233844837,38279.82233844837,-25064.911169224186,17164.911169224186,3336.2304750630865,90.32258064516128,69.24574907261919,21114.91116922416,7,-12500.0,6500.0,-12250.0,-1500.0,-48000.0,0,-0.022687609075043635,1.0,553000.0,-6.0,550000.0,-1.3333333333333333,547000.0,-0.022687609075043635
351,2023-07-04,569000.0,574000.0,564000.0,573000.0,252640.0,-0.006980802792321161,2.3333333333333335,-0.25,40.196078431372555,33.48069926287513,-8246.027102256077,11823.97210816876,2629.0841692711692,-7714.814418124268,14.651082194643328,10000.0,-21195.388473369996,-6700.0,-48279.853421174805,34879.853421174805,-27489.926710587344,14089.926710587344,-24000.0,77.41935483870968,51.92554247502632,20789.9267105874,7,-8500.0,10500.0,-6750.0,2500.0,-16000.0,1,-0.02108963093145866,-1.2222222222222223,573000.0,1.0,553000.0,-6.0,550000.0,-0.02108963093145866
352,2023-07-05,567000.0,571000.0,564000.0,569000.0,159456.0,-0.0035149384885764245,1.3333333333333333,0.5,41.0,33.14736592954179,-5403.339181277319,11499.483003067318,4305.432882707333,-5437.52221963997,13.230887964730872,7000.0,-20843.6878818298,-6850.0,-46369.61538274458,32669.61538274458,-26609.80769137235,12909.807691372349,-21420.0,68.96551724137932,40.05426553415907,19759.8076913723,7,-6500.0,12500.0,-5000.0,4500.0,-11000.0,2,-0.040564373897707284,2.3333333333333335,569000.0,-1.2222222222222223,573000.0,1.0,553000.0,-0.040564373897707284
353,2023-07-06,565000.0,572000.0,562000.0,569000.0,200896.0,-0.003527336860670194,1.0,2.0,38.38383838383837,32.95029460386154,-4504.058747750358,12070.622727551032,6209.771801784635,-3232.913393310737,12.462944980097552,10000.0,-20388.42592872982,-7550.0,-46399.10078211606,31299.10078211606,-26974.550391057972,11874.550391057972,-18851.599999999977,60.71428571428571,29.55562556795471,19424.55039105803,7,-4500.0,14500.0,-3250.0,6500.0,-18000.0,3,-0.038938053097345104,1.3333333333333333,567000.0,2.3333333333333335,569000.0,-1.2222222222222223,573000.0,-0.038938053097345104
354,2023-07-07,562000.0,574000.0,556000.0,570000.0,287258.0,-0.005309734513274322,1.25,2.0,50.66666666666667,34.39048889651485,-1856.004909938085,11983.354512787424,9270.705661087995,115.99929581105243,11.4002871211183,18000.0,-18352.059739725315,-8200.0,-43267.453796783346,26867.453796783346,-25733.72689839173,9333.726898391731,-15294.56799999997,30.0,-4.239694661439977,17533.726898391673,7,-1500.0,17500.0,9250.0,9500.0,-20000.0,4,-0.039145907473309594,1.0,565000.0,1.3333333333333333,567000.0,2.3333333333333335,569000.0,-0.039145907473309594
355,2023-07-10,550000.0,564000.0,550000.0,564000.0,302475.0,-0.02135231316725983,1.0,1.75,43.67816091954023,35.76535701800967,8883.439842900261,20132.516911268933,21677.02361262706,12686.083477878477,10.229075749819629,14000.0,-19038.411583469133,-17100.0,-47221.85777453857,13021.85777453857,-32160.928887269343,-2039.0711127306568,-2748.6766399999615,0.0,-35.744232815362125,15060.928887269309,7,10500.0,29500.0,21250.0,21500.0,-24000.0,0,-0.06545454545454543,1.25,562000.0,1.0,565000.0,1.3333333333333333,567000.0,-0.06545454545454543
356,2023-07-11,550000.0,557000.0,547000.0,553000.0,257343.0,0.0,-1.2222222222222223,0.21428571428571427,45.23809523809523,37.343536182395724,8000.317053451785,16488.650089850533,21575.912222547573,13214.053820990259,9.06398050748133,10000.0,-18727.60423167213,-14250.0,-38735.22648025805,10235.226480258047,-26492.61324012908,-2007.3867598709185,24000.0,11.11111111111111,-27.141730214767964,12242.613240129027,7,11500.0,29500.0,21250.0,21500.0,-10000.0,1,-0.045454545454545414,1.0,550000.0,1.25,562000.0,1.0,565000.0,-0.045454545454545414
357,2023-07-12,534000.0,539000.0,530000.0,538000.0,1969703.0,-0.029090909090909056,2.0,1.3333333333333333,30.33707865168539,38.404091676147345,24543.334438434336,29678.553990674787,36642.036314752186,29622.41070640413,9.421106250826771,20000.0,-18630.66606442863,-27500.0,-52627.04560931679,-2372.9543906832114,-40063.522804658394,-14936.477195341606,39460.0,9.090909090909092,-28.007609525170103,12563.522804658392,7,19000.0,38000.0,41250.0,37500.0,-5000.0,2,0.035580524344569264,-1.2222222222222223,550000.0,1.0,550000.0,1.25,562000.0,0.035580524344569264
358,2023-07-13,542000.0,544000.0,534000.0,535000.0,503736.0,0.014981273408239737,-1.2222222222222223,-1.75,38.46153846153846,40.36736492654931,17085.967064971104,19280.44645561627,27975.294134312775,21730.155649406253,10.123901398760516,10000.0,-17365.022716982057,-17350.0,-41343.639508047956,6643.639508047956,-29346.81975402392,-5353.18024597608,29721.599999999977,27.27272727272727,-10.038185030379037,11996.81975402396,7,11000.0,30000.0,36000.0,29500.0,-16000.0,3,0.02583025830258312,2.0,534000.0,-1.2222222222222223,550000.0,1.0,550000.0,0.02583025830258312
359,2023-07-14,542000.0,546000.0,538000.0,544000.0,324259.0,0.0,1.6666666666666667,-0.2857142857142857,37.77777777777778,40.63769272561274,17166.797635990195,16503.697312031058,26972.42596346594,22094.468819908332,10.805148333472513,8000.0,-14930.50332182576,-15050.0,-36121.057725806255,6021.057725806255,-25585.528862903127,-4514.471137096873,28052.736000000034,35.294117647058826,-1.0010429091138349,10535.528862903151,7,10000.0,30000.0,36750.0,29500.0,-3000.0,4,0.009225092250922495,-1.2222222222222223,542000.0,2.0,534000.0,-1.2222222222222223,550000.0,0.009225092250922495
360,2023-07-17,538000.0,542000.0,533000.0,541000.0,248574.0,-0.0073800738007380184,2.6,1.5,37.362637362637365,40.322865940197715,17522.629723749822,19702.398378613638,30676.11058032012,26710.662293089088,10.992571462556878,9000.0,-11759.658611863852,-17900.0,-40517.18024213705,4717.180242137052,-29208.590121068526,-6591.409878931474,30450.626560000004,29.629629629629626,-7.600362771766392,11308.59012106851,7,14000.0,34000.0,43250.0,33500.0,-13000.0,0,0.0074349442379182396,1.6666666666666667,542000.0,-1.2222222222222223,542000.0,2.0,534000.0,0.0074349442379182396
361,2023-07-18,549000.0,553000.0,534000.0,539000.0,557507.0,0.020446096654274992,1.1111111111111112,-3.3333333333333335,51.13636363636364,41.449128566460345,3785.3515182503033,8176.507210669341,19598.220540230628,16333.207352596452,10.71635346010005,19000.0,-8412.432393991156,-6300.0,-28984.10062252148,16384.10062252148,-17642.05031126074,5042.05031126074,17912.60149759997,82.6086956521739,39.79780342426946,11342.050311260758,7,3000.0,23000.0,34250.0,23000.0,-14000.0,1,-0.041894353369763215,2.6,538000.0,1.6666666666666667,542000.0,-1.2222222222222223,542000.0,-0.041894353369763215
362,2023-07-19,560000.0,564000.0,546000.0,550000.0,494088.0,0.020036429872495543,1.0,1.0,55.208333333333336,43.31851689418201,-9288.841304358677,-2810.047916472773,8839.973063900368,6217.642860547989,10.14582494166615,18000.0,-7817.096751784207,4600.0,-18151.749498955207,27351.749498955207,-6775.8747494776035,15975.874749477603,5436.097437695949,87.09677419354838,39.35571499160077,11375.874749477593,7,-8000.0,12000.0,24750.0,12000.0,-14000.0,2,-0.0357142857142857,1.1111111111111112,549000.0,2.6,538000.0,1.6666666666666667,542000.0,-0.0357142857142857
363,2023-07-20,556000.0,563000.0,551000.0,560000.0,319843.0,-0.0071428571428571175,1.4,-0.4,51.54639175257732,43.41626412594986,-7487.0962185426615,175.06401707115583,12879.040045934962,11103.764676317107,10.233804603089155,12000.0,-7980.705724479514,1250.0,-20590.329667842714,23090.329667842714,-9670.164833921357,12170.164833921357,8018.653540188097,74.19354838709677,23.980047195601806,10920.164833921339,7,-9000.0,9000.0,29500.0,16000.0,-3000.0,3,-0.04856115107913672,1.0,560000.0,1.1111111111111112,549000.0,2.6,538000.0,-0.04856115107913672
364,2023-07-21,569000.0,574000.0,543000.0,549000.0,508472.0,0.023381294964028854,1.0666666666666667,-5.0,47.77777777777778,43.87177711019847,-21668.386635636794,-13019.921664679889,-26.74012298893649,-989.3916533087613,10.509984401018764,31000.0,-7888.509289348382,13950.0,-8523.141864528181,36423.14186452818,2713.4290677359095,25186.57093226409,-39000.0,87.8048780487805,40.90246241557866,11236.570932264069,7,-17000.0,-8000.0,15750.0,3000.0,-17000.0,4,-0.07557117750439368,1.4,556000.0,1.0,560000.0,1.1111111111111112,549000.0,-0.07557117750439368
365,2023-07-24,597000.0,602000.0,568000.0,573000.0,1074661.0,0.04920913884007039,1.0,1.2,62.280701754385966,45.765400056453,-47271.41197446862,-40497.19533036067,-27186.122262477875,-27862.62144667399,11.187488740087334,34000.0,-6661.419080781867,40300.0,11193.299740436953,69406.70025956305,25746.649870218476,54853.350129781524,-66120.0,92.64705882352942,47.55570637090074,14553.35012978155,7,-31000.0,-31000.0,-12250.0,-25000.0,-44000.0,0,-0.09715242881072028,1.0666666666666667,569000.0,1.4,556000.0,1.0,560000.0,-0.09715242881072028
366,2023-07-25,594000.0,610000.0,585000.0,607000.0,756355.0,-0.005025125628140725,1.631578947368421,-0.5416666666666666,61.73913043478261,49.254516921241574,-41765.761613553856,-36784.09648762399,-23169.605418201652,-23981.364130840637,11.83158612692555,25000.0,-6721.753058368689,35650.0,2112.74655817647,69187.25344182353,18881.373279088177,52418.62672091182,-60275.19999999995,76.11940298507463,32.64148522045242,16768.626720911765,7,-22500.0,-24000.0,-15000.0,-22000.0,-50000.0,1,-0.11616161616161613,1.0,597000.0,1.0666666666666667,569000.0,1.4,556000.0,-0.11616161616161613
367,2023-07-26,580000.0,620000.0,560000.0,595000.0,1706916.0,-0.023569023569023573,-1.1818181818181819,1.1538461538461537,55.90551181102362,51.19273618229549,-22970.001435607322,-21275.883501049713,-8230.335579616367,-9364.175218373537,11.298638082557103,60000.0,-5395.230346051161,20000.0,-14421.535486715497,54421.5354867155,2789.23225664231,37210.76774335769,-41698.687999999966,48.05194805194805,6.475301129715639,17210.767743357726,7,-3500.0,-5000.0,-1750.0,-8000.0,-58000.0,2,-0.07758620689655171,1.631578947368421,594000.0,1.0,597000.0,1.0666666666666667,569000.0,-0.07758620689655171
368,2023-07-27,540000.0,577000.0,535000.0,577000.0,1180424.0,-0.06896551724137934,1.2702702702702702,2.466666666666667,43.292682926829265,51.80550342107899,18680.966978717246,18905.841362776002,32424.686079057865,30978.780023029773,10.61090046761868,45000.0,-5146.034353425144,-19500.0,-54812.14194043039,15812.141940430389,-37156.07097021525,-1843.9290297847474,80000.0,5.88235294117647,-35.62367596356058,17656.07097021521,7,36500.0,35000.0,38250.0,32000.0,-10000.0,3,0.011111111111111072,-1.1818181818181819,580000.0,1.631578947368421,594000.0,1.0,597000.0,0.011111111111111072
369,2023-07-28,542000.0,552000.0,540000.0,540000.0,561173.0,0.0037037037037037646,-11.0,-0.05405405405405406,47.402597402597394,52.9210545366301,18641.298683769768,16906.28941304807,30471.69461813767,29193.142577710096,9.885996657391864,12000.0,-1852.7197010631207,-16950.0,-53022.87944673945,19122.879446739447,-34986.43972336978,1086.4397233697819,78000.0,8.235294117647058,-36.929706833667886,18036.43972336974,7,35000.0,33000.0,37250.0,30000.0,-6000.0,4,0.02029520295202958,1.2702702702702702,540000.0,-1.1818181818181819,580000.0,1.631578947368421,594000.0,0.02029520295202958
370,2023-07-31,560000.0,562000.0,545000.0,545000.0,378890.0,0.03321033210332103,-1.2666666666666666,7.5,52.90697674418604,53.11778932638815,4570.856241892674,-2232.010621781228,12664.358101906488,11210.974679543404,10.38772362947639,20000.0,639.140058089979,1700.0,-33770.37310800527,37170.37310800527,-16035.186554002692,19435.186554002692,58300.0,29.411764705882355,-19.23213232617679,17735.18655400264,7,17500.0,15000.0,19250.0,12000.0,-33000.0,0,-0.014285714285714235,-11.0,542000.0,1.2702702702702702,540000.0,-1.1818181818181819,580000.0,-0.014285714285714235
371,2023-08-01,557000.0,568000.0,550000.0,562000.0,406755.0,-0.005357142857142838,1.1176470588235294,-0.3333333333333333,57.23270440251572,53.342719445186184,9862.10084757139,-186.68711133836769,16148.512838232447,14275.411557638552,11.017233656520931,18000.0,3339.3806437927997,-700.0,-35812.450933057466,34412.450933057466,-18256.225466528675,16856.225466528675,59634.0,25.882352941176475,-26.6177986557727,17556.225466528726,8,20500.0,18000.0,25500.0,15000.0,-40000.0,1,-0.007181328545781018,-1.2666666666666666,560000.0,-11.0,542000.0,1.2702702702702702,540000.0,-0.007181328545781018
372,2023-08-02,544000.0,559000.0,543000.0,551000.0,273058.0,-0.02333931777378817,-2.5555555555555554,1.4,50.609756097560975,53.23864881685103,22745.78438755439,11596.416024996666,29233.685291820322,27472.481179231778,11.564043713219862,16000.0,6322.641037913039,-12550.0,-47885.83241741487,22785.832417414873,-30217.916208707495,5117.916208707495,71001.31999999995,21.428571428571427,-32.84732372594269,17667.916208707447,8,33500.0,31000.0,35000.0,28000.0,-35000.0,2,0.0,1.1176470588235294,557000.0,-1.2666666666666666,560000.0,-11.0,542000.0,0.0
373,2023-08-03,543000.0,551000.0,539000.0,541000.0,299858.0,-0.0018382352941176405,-3.0,-0.2857142857142857,50.30303030303029,53.51923243076798,24258.889330676175,11450.812751126243,29857.66283413896,28633.802241885336,12.167349239652722,12000.0,7075.464858744643,-12450.0,-48047.0134761486,23147.01347614854,-30248.50673807424,5348.50673807424,70401.29359999998,13.793103448275861,-41.112370925307815,17798.50673807428,8,34500.0,32000.0,31000.0,29000.0,-35000.0,3,-0.03867403314917128,-2.5555555555555554,544000.0,1.1176470588235294,557000.0,-1.2666666666666666,560000.0,-0.03867403314917128
374,2023-08-04,540000.0,548000.0,540000.0,545000.0,164545.0,-0.0055248618784530246,-2.2,-2.5,50.609756097560975,52.22246069112076,25381.80183400004,13405.423380594002,32084.41021374939,31587.71042951243,12.369127833173286,8000.0,6452.651463129092,-14350.0,-50450.8820420024,21750.882042002457,-32400.4410210012,3700.4410210011993,71833.26772799995,3.4482758620689653,-52.39670504943275,18050.441021001225,8,37500.0,35000.0,31000.0,32000.0,-40500.0,4,-0.01851851851851849,-3.0,543000.0,-2.5555555555555554,544000.0,1.1176470588235294,557000.0,-0.01851851851851849
375,2023-08-07,514000.0,542000.0,513000.0,540000.0,549808.0,-0.04814814814814816,-1.0714285714285714,5.2,40.22346368715084,49.831831052495005,42879.32529382303,38546.40265537705,57057.568370001856,57629.46918318048,12.60426164657235,29000.0,5865.626384640578,-38550.0,-78903.56894149305,1803.5689414931112,-58726.78447074653,-18373.215529253474,96296.60237343994,1.8181818181818181,-48.54942645233769,20176.784470746552,8,52500.0,52500.0,55750.0,58000.0,-19500.0,0,0.04280155642023353,-2.2,540000.0,-3.0,543000.0,-2.5555555555555554,544000.0,0.04280155642023353
376,2023-08-08,525000.0,535000.0,517000.0,517000.0,328379.0,0.021400778210116655,-3.5,-0.3076923076923077,40.22346368715084,48.08938126095358,23537.603975952137,26959.6703382798,45298.56583840877,46464.17481505708,12.653230598309296,21000.0,4868.601963284076,-26300.0,-68493.04008458019,15893.04008458025,-47396.520042290096,-5203.479957709904,81404.73827850237,26.08695652173913,-18.823571756654463,21096.520042290114,8,20000.0,41500.0,45000.0,47000.0,-17000.0,1,0.003809523809523707,-1.0714285714285714,514000.0,-2.2,540000.0,-3.0,543000.0,0.003809523809523707
377,2023-08-09,553000.0,553000.0,528000.0,530000.0,485515.0,0.05333333333333323,1.173913043478261,2.875,49.26108374384236,48.75253690728837,-9716.95827726787,480.73398125660606,16784.800922956667,18284.38234395953,11.364904993292141,28000.0,140.28478029416874,750.0,-40651.11872376152,42151.11872376152,-19950.55936188076,21450.55936188076,49668.54874736222,100.0,56.364874813512365,20700.559361880747,8,-12500.0,13500.0,17000.0,19000.0,-39000.0,2,-0.06509945750452084,-3.5,525000.0,-1.0714285714285714,514000.0,-2.2,540000.0,-0.06509945750452084
378,2023-08-10,556000.0,560000.0,543000.0,549000.0,344272.0,0.005424954792043302,1.2666666666666666,0.30434782608695654,46.63212435233161,48.66692879059217,-11408.394110135618,-1493.2007633198518,12682.783049127087,15487.45385844796,10.314638659604054,17000.0,-4707.512801367557,3050.0,-38094.034548733965,44194.034548733965,-17522.01727436704,23622.01727436704,43081.806797467754,91.48936170212765,51.23380354040328,20572.017274366997,8,-15500.0,10500.0,14000.0,16000.0,-49000.0,3,-0.08453237410071945,1.173913043478261,553000.0,-3.5,525000.0,-1.0714285714285714,514000.0,-0.08453237410071945
379,2023-08-11,547000.0,559000.0,543000.0,559000.0,228274.0,-0.01618705035971224,1.6666666666666667,-1.7142857142857142,35.632183908045974,46.74750736435439,-1815.4734490263509,8327.550824423088,20937.0319841709,24783.95677261846,9.378173522590863,16000.0,-8411.277090368909,-6200.0,-47124.06318253931,34724.06318253931,-26662.031591269653,14262.031591269653,48638.53452556906,72.3404255319149,37.11288541619902,20462.031591269653,8,-6500.0,19500.0,23000.0,25000.0,-50500.0,4,-0.07129798903107865,1.2666666666666666,556000.0,1.173913043478261,553000.0,-3.5,525000.0,-0.07129798903107865
380,2023-08-14,542000.0,551000.0,536000.0,545000.0,238615.0,-0.009140767824497242,1.0,0.25,35.22727272727272,44.30245940043851,405.3387268835213,14379.84809496475,24988.853026511613,30022.460789410397,8.221601739307273,15000.0,-7101.700171424309,-11400.0,-52049.46429374523,29249.46429374523,-31724.732146872673,8924.732146872673,50332.993144546286,58.139534883720934,26.924397012441446,20324.73214687262,8,-5500.0,24500.0,28000.0,30000.0,-42500.0,0,-0.07841328413284132,1.6666666666666667,547000.0,1.2666666666666666,556000.0,1.173913043478261,553000.0,-0.07841328413284132
381,2023-08-16,526000.0,540000.0,524000.0,533000.0,289809.0,-0.029520295202952074,-1.9090909090909092,2.3333333333333335,34.8314606741573,42.549315464504765,12902.370913068647,30112.268621881143,39641.775748256594,45739.233911128715,8.112723093301062,18000.0,-7170.544036656502,-26250.0,-68685.70988783217,16185.70988783217,-47467.854943916085,-5032.145056083915,63159.67341876449,5.555555555555555,-22.557845682028535,21217.854943916092,8,10500.0,40500.0,44000.0,46000.0,-39000.0,2,-0.0598859315589354,1.0,542000.0,1.6666666666666667,547000.0,1.2666666666666666,556000.0,-0.0598859315589354
382,2023-08-17,540000.0,543000.0,522000.0,522000.0,306424.0,0.026615969581748944,-1.3333333333333333,-2.5714285714285716,50.0,42.51564543083473,-1927.3837503280956,15322.6963227581,24107.22666683467,31502.60667721671,8.738776443649519,21000.0,-9489.716031289194,-11250.0,-53858.993367474875,31358.993367474875,-32554.496683737496,10054.496683737496,46113.28648201388,47.368421052631575,15.763700757110719,21304.496683737452,8,-3500.0,26500.0,30500.0,32000.0,-49000.0,3,-0.059259259259259234,-1.9090909090909092,526000.0,1.0,542000.0,1.6666666666666667,547000.0,-0.059259259259259234
383,2023-08-18,529000.0,538000.0,525000.0,534000.0,205838.0,-0.020370370370370372,1.0,-0.2777777777777778,45.96273291925466,41.99930952213403,7686.153558917926,25503.80346323643,33832.3105208287,42295.415585850365,9.398662494979563,15000.0,-12903.628519431804,-20900.0,-64572.9471846075,22772.947184607503,-42736.47359230381,936.4735923038097,54188.755022733356,18.91891891891892,-14.99572683114831,21836.473592303766,8,7500.0,37500.0,33500.0,43000.0,-53000.0,4,-0.02835538752362954,-1.3333333333333333,540000.0,-1.9090909090909092,526000.0,1.0,542000.0,-0.02835538752362954
384,2023-08-21,526000.0,534000.0,522000.0,530000.0,251626.0,-0.005671077504725952,1.0,0.8,38.35616438356164,41.79183182173522,9489.312270126538,26474.540890674107,34915.96552381455,44988.84045234346,9.620485927002035,12000.0,-14320.692834808491,-21750.0,-65696.73809822206,22196.738098222122,-43723.36904911103,223.36904911103193,54381.20482182398,13.793103448275861,-19.836397379060454,21973.36904911106,8,12500.0,40500.0,36500.0,46000.0,-50500.0,0,-0.03612167300380231,1.0,529000.0,-1.3333333333333333,540000.0,-1.9090909090909092,526000.0,-0.03612167300380231
385,2023-08-22,539000.0,542000.0,531000.0,531000.0,195045.0,0.024714828897338448,-1.75,-2.0,44.23076923076923,42.23708799324838,456.503987946664,9387.853806135361,20014.45701678458,31706.845827169484,8.221066537842564,16000.0,-15392.098884055275,-5850.0,-43284.99629181845,31584.996291818446,-24567.49814590928,12867.498145909281,38685.95662895101,80.95238095238095,44.42853988041574,18717.498145909234,8,2000.0,27500.0,23000.0,33000.0,-62500.0,1,-0.07884972170686455,1.0,526000.0,1.0,529000.0,-1.3333333333333333,540000.0,-0.07884972170686455
386,2023-08-23,525000.0,538000.0,525000.0,535000.0,191350.0,-0.025974025974025983,-1.6,-1.25,43.94904458598727,41.64686142015338,16155.418873873074,18923.729845717084,32072.251905847806,45244.77612750861,6.518862693641378,14000.0,-16732.358450489584,-16400.0,-46824.36696569377,14024.36696569377,-31612.183482846827,-1187.8165171531728,50098.518363792915,14.285714285714285,-23.150065382474082,15212.183482846873,8,16000.0,41500.0,37000.0,47000.0,-69000.0,2,-0.0485714285714286,-1.75,539000.0,1.0,526000.0,1.0,529000.0,-0.0485714285714286
387,2023-08-24,535000.0,537000.0,523000.0,532000.0,191114.0,0.01904761904761898,3.0,-0.3,47.59036144578314,41.75333220831466,3725.367548902519,5670.305833182996,20786.48618633859,34756.32917354163,6.384842166259438,14000.0,-13506.818960745819,-4150.0,-28630.06707937224,20330.06707937224,-16390.03353968612,8090.033539686119,37614.57762924116,65.0,23.558471521921774,12240.033539686108,8,5500.0,31500.0,27000.0,37000.0,-67500.0,3,-0.08971962616822426,-1.6,525000.0,-1.75,539000.0,1.0,526000.0,-0.08971962616822426
388,2023-08-25,546000.0,549000.0,525000.0,527000.0,249493.0,0.020560747663551426,-1.0869565217391304,6.333333333333333,51.72413793103448,43.54132709975782,-9881.4462703811,-5119.627667299472,8730.983408465865,23390.75646789046,6.345069041391891,24000.0,-10582.54777977406,6550.0,-18120.246302613523,31220.246302613523,-5785.123151306761,18885.12315130676,24229.99452407146,88.88888888888889,40.87999435629678,12335.123151306761,8,-9500.0,20500.0,16000.0,26000.0,-82000.0,4,-0.10073260073260071,3.0,535000.0,-1.6,525000.0,-1.75,539000.0,-0.10073260073260071
389,2023-08-28,553000.0,553000.0,542000.0,550000.0,246291.0,0.012820512820512775,6.333333333333333,0.15789473684210525,62.58064516129033,46.58059070353756,-17814.194642177317,-11861.422782158013,638.345298104221,16030.242756994907,6.263802141272501,11000.0,-11499.412155758822,13000.0,-12389.595879954519,38389.59587995458,305.2020600227406,25694.79793997726,14940.794743108563,100.0,44.24195266344642,12694.797939977287,8,-15500.0,13500.0,3000.0,19000.0,-94500.0,0,-0.1392405063291139,-1.0869565217391304,546000.0,3.0,535000.0,-1.6,525000.0,-0.1392405063291139
390,2023-08-29,552000.0,555000.0,546000.0,554000.0,225090.0,-0.001808318264014508,3.5,-0.6666666666666666,59.31034482758621,49.30046672058521,-17038.27734997915,-12112.507292189635,1381.9831391612533,16835.892724432983,6.6075301420599235,9000.0,-12153.047944182414,12400.0,-11891.215652881074,36691.215652881074,254.39217355952132,24545.60782644048,13743.16295338422,90.625,29.828481926238304,12145.607826440535,8,-13500.0,14500.0,4500.0,20000.0,-60000.0,1,-0.13858695652173914,6.333333333333333,553000.0,-1.0869565217391304,546000.0,3.0,535000.0,-0.13858695652173914
391,2023-08-30,553000.0,558000.0,550000.0,557000.0,224096.0,0.0018115942028984477,1.6666666666666667,2.0,50.0,49.30046672058522,-15427.973277739715,-14153.183343038196,131.95543521968648,15437.81162977987,6.74390899406426,8000.0,-9846.632153257844,13600.0,-10147.79768182477,37347.79768182471,1726.101159087615,25473.898840912385,10633.43643524882,85.71428571428571,28.642566950569595,11873.898840912358,8,-13000.0,13500.0,13000.0,19000.0,-59500.0,2,-0.13833634719710675,3.5,552000.0,6.333333333333333,553000.0,-1.0869565217391304,546000.0,-0.13833634719710675
392,2023-08-31,544000.0,554000.0,543000.0,554000.0,1211809.0,-0.016274864376130238,1.2,2.5,45.16129032258065,49.21141754317699,-6482.6203959606355,-5431.667774199275,8868.905678625335,24111.0917660665,7.128102796353403,11000.0,-7184.073766024318,4600.0,-19147.79768182477,28347.79768182471,-7273.898840912385,16473.898840912385,17608.098977838876,57.57575757575758,4.656975107924694,11873.898840912358,8,-4000.0,22500.0,26750.0,28000.0,-60000.0,3,-0.16176470588235292,1.6666666666666667,553000.0,3.5,552000.0,6.333333333333333,553000.0,-0.16176470588235292
393,2023-09-01,522000.0,544000.0,520000.0,544000.0,496771.0,-0.0404411764705882,1.1818181818181819,2.2,40.87591240875912,49.491389545976716,16114.633552686195,15720.391204713378,29990.173351676203,45653.12605101848,7.765092975712243,24000.0,-3592.262917483691,-16350.0,-41256.35091275943,8556.350912759372,-28803.175456379657,-3896.8245436203433,37663.77501872531,5.263157894736842,-43.331796691987186,12453.175456379691,9,17000.0,23000.0,53750.0,53000.0,-48000.0,4,-0.10440613026819923,1.2,544000.0,1.6666666666666667,553000.0,3.5,552000.0,-0.10440613026819923
394,2023-09-04,530000.0,531000.0,520000.0,522000.0,218035.0,0.015325670498084198,1.2,-0.36363636363636365,45.714285714285715,49.65622471081187,9769.020046255784,7307.461080499692,21379.71169326431,36981.556207748596,8.436506895882411,11000.0,-4133.699670943548,-7850.0,-33017.02102690062,17317.02102690062,-20433.510513450252,4733.510513450252,27797.224017976318,26.31578947368421,-20.20138392651641,12583.510513450301,9,9000.0,10500.0,45750.0,45000.0,-55000.0,0,-0.12452830188679243,1.1818181818181819,522000.0,1.2,544000.0,1.6666666666666667,553000.0,-0.12452830188679243
395,2023-09-05,536000.0,537000.0,528000.0,528000.0,156600.0,0.01132075471698113,-1.25,1.0,53.846153846153854,50.75590351749705,3686.3800357038854,3204.4471499948995,14794.146240996663,30114.518079972127,7.764810594069149,9000.0,-2878.7927305852063,-2950.0,-25516.62649974483,19616.62649974483,-14233.313249872415,8333.313249872415,20005.33505725721,42.10526315789473,-9.196990939369798,11283.3132498724,9,3000.0,4500.0,40000.0,39000.0,-71000.0,1,-0.14458955223880599,1.2,530000.0,1.1818181818181819,522000.0,1.2,544000.0,-0.14458955223880599
396,2023-09-06,527000.0,540000.0,526000.0,537000.0,189937.0,-0.016791044776119368,-1.3333333333333333,-1.25,44.800000000000004,50.44586335685449,14527.65276084328,13030.020570768858,23188.640674570925,38505.68602338177,6.987521182130547,14000.0,-180.51792890776414,-12050.0,-34372.75214121083,10272.752141210833,-23211.376070605358,-888.6239293946419,27285.121654966963,20.588235294117645,-29.92230230796431,11161.376070605405,9,12000.0,13500.0,49250.0,48000.0,-74500.0,2,-0.06641366223908918,-1.25,536000.0,1.2,530000.0,1.1818181818181819,522000.0,-0.06641366223908918
397,2023-09-07,517000.0,529000.0,514000.0,523000.0,308430.0,-0.018975332068311146,-1.5,0.6,45.16129032258065,49.71665806702628,24256.689252977027,21286.052729767747,32905.78091674938,47688.81913284445,7.37896344196863,15000.0,381.1089734288398,-20250.0,-43617.76907578006,3117.769075780059,-31933.884537890088,-8566.115462109912,35633.7167887683,10.0,-42.66814048181985,11683.884537890031,9,19000.0,19500.0,59250.0,58000.0,-80500.0,3,-0.045454545454545414,-1.3333333333333333,527000.0,-1.25,536000.0,1.2,530000.0,-0.045454545454545414
398,2023-09-08,509000.0,521000.0,505000.0,520000.0,287513.0,-0.015473887814313358,1.4615384615384615,1.8333333333333333,43.41085271317829,47.58668112834717,29565.41391837492,26967.00401630078,40427.41474122205,54896.97538218298,8.290695912670088,16000.0,1887.2983132982627,-25900.0,-50735.45852204133,-1064.5414779586717,-38317.729261020664,-13482.270738979336,42048.36811721756,11.428571428571429,-44.25030173851573,12417.72926102065,9,22500.0,23500.0,67250.0,66000.0,-72500.0,4,-0.0491159135559921,-1.5,517000.0,-1.3333333333333333,527000.0,-1.25,536000.0,-0.0491159135559921
399,2023-09-11,508000.0,512000.0,505000.0,512000.0,159612.0,-0.0019646365422396617,2.5,0.36363636363636365,36.75213675213676,45.08021356440834,26273.856850910932,26240.791997887893,40830.85184075916,55139.179172321805,9.251699538999548,7000.0,1958.1109481487656,-24950.0,-51825.73744398332,1925.737443983322,-38387.86872199166,-11512.131278008339,40285.46603018453,8.571428571428571,-42.09661772075166,13437.86872199166,9,23500.0,24500.0,68250.0,67000.0,-59500.0,0,-0.06692913385826771,1.4615384615384615,509000.0,-1.5,517000.0,-1.3333333333333333,527000.0,-0.06692913385826771
400,2023-09-12,499500.0,516000.0,499500.0,513000.0,300881.0,-0.0167322834645669,-1.4444444444444444,3.375,38.56502242152466,43.8096605001333,29662.942736588768,33090.091518679634,47978.45994098659,62808.295431611245,10.008476749652809,16500.0,-6.415271257632412,-31325.0,-61682.995565202786,-967.0044347972143,-46503.99778260139,-16146.002217398607,46188.3380683735,0.0,-52.98701303515876,15178.9977826014,9,27250.0,30250.0,76750.0,75500.0,-90000.0,1,-0.049049049049049054,2.5,508000.0,1.4615384615384615,509000.0,-1.5,517000.0,-0.049049049049049054
401,2023-09-13,494500.0,502000.0,490000.0,491000.0,271068.0,-0.010010010010010006,-3.3636363636363638,-0.25925925925925924,30.985915492957744,42.23461885239741,28487.85062592599,37533.55597141932,51669.03589743725,67099.57312620454,10.396929109263906,12000.0,-4990.472302527516,-34750.0,-69160.06584676902,-339.93415323103545,-51955.03292338445,-17544.96707661549,47493.27102290362,11.538461538461538,-38.279564071720586,17205.03292338449,9,22500.0,30500.0,72000.0,72000.0,-95000.0,2,-0.05965621840242674,-1.4444444444444444,499500.0,2.5,508000.0,1.4615384615384615,509000.0,-0.05965621840242674
402,2023-09-14,508000.0,511000.0,495000.0,496500.0,294550.0,0.027300303336703635,-1.206896551724138,3.2857142857142856,32.56880733944955,41.31160717802968,10442.34803643846,22675.88029373868,37053.96138835768,52994.09187083517,10.739239666880442,16500.0,-9240.91531346098,-19650.0,-54920.53339993337,15620.533399933425,-37285.26669996674,-2014.7333000333165,28793.943920613267,58.06451612903226,12.643880696119922,17635.2666999667,9,7000.0,17000.0,47750.0,58500.0,-108000.0,3,-0.10925196850393704,-3.3636363636363638,494500.0,-1.4444444444444444,499500.0,2.5,508000.0,-0.10925196850393704
403,2023-09-15,514000.0,521000.0,504000.0,506000.0,515495.0,0.011811023622047223,-1.8333333333333333,0.6956521739130435,31.944444444444443,39.781624814713986,3562.8840101548703,16331.841098807752,30050.092824866413,46545.09054724907,10.85720711385554,17000.0,-12115.681908108352,-12900.0,-48683.854047968984,22883.854047968925,-30791.927023984492,4991.927023984492,18114.549528551986,77.41935483870968,37.29561394520163,17891.927023984474,9,1000.0,11000.0,39500.0,52500.0,-109000.0,4,-0.15077821011673154,-1.206896551724138,508000.0,-3.3636363636363638,494500.0,-1.4444444444444444,499500.0,-0.15077821011673154
404,2023-09-18,507000.0,514000.0,505000.0,513000.0,164941.0,-0.013618677042801508,1.25,-0.75,30.26315789473685,37.16129193122322,7774.840989416698,23015.438433140516,36040.899817959405,53146.62910736853,10.83290059494986,9000.0,-14053.317840558942,-18950.0,-55826.60790428461,17926.607904284552,-37388.30395214225,-511.6960478576948,20903.09457569674,54.83870967741935,20.231293670830794,18438.30395214228,9,8000.0,17500.0,46500.0,59500.0,-121500.0,0,-0.13905325443786987,-1.8333333333333333,514000.0,-1.206896551724138,508000.0,-3.3636363636363638,494500.0,-0.13905325443786987
405,2023-09-19,496500.0,511000.0,496000.0,508000.0,209840.0,-0.020710059171597628,-1.4,1.9166666666666667,27.1255060728745,35.19745927265372,13502.455420542974,31798.518324678997,45775.74357324734,63422.57265132107,11.461601902339426,15000.0,-13971.842873395828,-27325.0,-65894.52028139401,11244.52028139407,-46609.760140697006,-8040.239859302994,27612.785118127067,20.967741935483872,-6.878606969315001,19284.760140697028,9,13000.0,27500.0,57000.0,70000.0,-119000.0,1,-0.09667673716012082,1.25,507000.0,-1.8333333333333333,514000.0,-1.206896551724138,508000.0,-0.09667673716012082
406,2023-09-20,499500.0,502000.0,494000.0,495000.0,153389.0,0.0060422960725075026,-1.4615384615384615,-0.391304347826087,31.06382978723404,33.631074768726315,6918.953283542069,28237.944411308737,42029.671726411674,59958.21200396831,11.845967071015453,8000.0,-15363.52151267347,-23050.0,-63112.97673991765,17012.97673991765,-43081.488369958824,-3018.5116300411755,21201.50660631433,20.37037037037037,-3.5619285962062897,20031.48836995882,9,6000.0,24500.0,52000.0,67000.0,-108000.0,2,-0.18018018018018023,-1.4,496500.0,1.25,507000.0,-1.8333333333333333,514000.0,-0.18018018018018023
407,2023-09-21,487000.0,497500.0,486000.0,497000.0,292854.0,-0.025025025025025016,1.0909090909090908,-2.2222222222222223,33.79629629629629,32.562790722406085,16445.3332247918,38954.75518851809,54138.77313975792,71597.10721096315,12.283433285539932,13500.0,-19159.745948966243,-33150.0,-75743.67385694268,9443.673856942682,-54446.83692847134,-11853.16307152866,30631.35594568291,2.857142857142857,-22.468531950374814,21296.836928471334,9,16500.0,35000.0,64500.0,79500.0,-85000.0,3,-0.17967145790554417,-1.4615384615384615,499500.0,-1.4,496500.0,1.25,507000.0,-0.17967145790554417
408,2023-09-22,491000.0,495000.0,478500.0,479000.0,249462.0,0.008213552361396204,-1.5384615384615385,-1.2,31.25,31.951442194390893,10754.466776807152,32277.93047323625,49528.39205172355,66846.32300922344,13.60773765823301,16500.0,-21083.42921612732,-26400.0,-69068.366194222,16268.366194222064,-47734.18309711106,-5065.816902888997,22835.593232200947,35.2112676056338,9.597298350387373,21334.183097111025,9,8750.0,27250.0,60500.0,75500.0,2500.0,4,-0.185336048879837,1.0909090909090908,487000.0,-1.4615384615384615,499500.0,-1.4,496500.0,-0.185336048879837
409,2023-09-25,476000.0,491500.0,461500.0,491500.0,410299.0,-0.03054989816700615,2.870967741935484,-1.2916666666666667,23.451327433628308,30.272142751291298,23175.00920614868,43440.73621495272,63731.12491736701,80841.02094252105,15.355079535257785,30000.0,-22926.76313026744,-37550.0,-80587.1932170305,5487.1932170304935,-59068.59660851525,-16031.403391484753,32888.6101796928,29.292929292929294,5.526851693179683,21518.596608515258,9,15250.0,33750.0,75500.0,90500.0,-33000.0,0,-0.14915966386554624,-1.5384615384615385,491000.0,1.0909090909090908,487000.0,-1.4615384615384615,499500.0,-0.14915966386554624
410,2023-09-26,475500.0,479000.0,468500.0,471500.0,252369.0,-0.0010504201680672232,-1.1,-0.25806451612903225,25.35885167464116,29.646913438145013,22252.70034885127,39964.703315091785,63540.561502507655,80705.81694441335,17.079179907311755,10500.0,-24073.27238774317,-34225.0,-76464.26210479904,8014.262104798981,-55344.63105239952,-13105.36894760048,25806.432550941943,34.5679012345679,9.970240964044251,21119.6310523995,9,15750.0,34250.0,77000.0,91000.0,-38000.0,1,-0.18927444794952686,2.870967741935484,476000.0,-1.5384615384615385,491000.0,1.0909090909090908,487000.0,-0.18927444794952686
411,2023-09-27,476500.0,476500.0,466500.0,469500.0,256074.0,0.002103049421661396,1.8571428571428572,1.75,28.795811518324598,29.227691680242245,20596.867483353708,34719.759414144675,61492.76312126033,79117.88062724285,18.744461430436456,10000.0,-24404.363804670167,-29400.0,-68905.62917917036,10105.629179170355,-49152.81458958518,-9647.185410414822,18437.40334279125,41.66666666666667,14.593674751764333,19752.81458958518,9,14750.0,33250.0,77250.0,90000.0,-47500.0,2,-0.2077649527806925,-1.1,475500.0,2.870967741935484,476000.0,-1.5384615384615385,491000.0,-0.2077649527806925
412,2023-10-04,456000.0,471500.0,455500.0,467000.0,423482.0,-0.043022035676810066,-1.6666666666666667,-1.5714285714285714,25.462962962962962,28.507527071188743,36816.622979610635,50898.58683624701,80330.5324840491,99000.57185686845,20.91139055770761,21000.0,-25073.258752333466,-45500.0,-86704.24096721376,-4295.759032786242,-66102.12048360688,-24897.87951639312,33587.41880794463,1.2658227848101267,-26.63826867543219,20602.12048360689,10,28750.0,50750.0,97750.0,110500.0,-45000.0,2,-0.14144736842105265,1.8571428571428572,476500.0,-1.1,475500.0,2.870967741935484,476000.0,-0.14144736842105265
413,2023-10-05,467500.0,477000.0,463000.0,468500.0,370971.0,0.025219298245614086,-1.8,0.09090909090909091,32.91139240506328,28.801775350113907,20145.447020773834,37003.419787987834,67396.61294108036,86864.0322413051,21.790636448303776,21000.0,-24253.632841722458,-31275.0,-73953.07892879716,11403.078928797157,-52614.03946439858,-9935.960535601422,15951.683422514587,33.33333333333333,2.860532748939903,21339.039464398564,10,15750.0,39250.0,86000.0,99000.0,-52000.0,3,-0.14010695187165778,-1.6666666666666667,456000.0,1.8571428571428572,476500.0,-1.1,475500.0,-0.14010695187165778
414,2023-10-06,464000.0,476500.0,462500.0,468000.0,205780.0,-0.007486631016042744,-3.0,4.0,34.36123348017621,29.605745062036316,18891.043045417755,37213.28717835422,68973.36580331309,89652.77657442121,22.72434479316544,14000.0,-24803.474507144012,-31475.0,-74193.75589554501,11243.755895545008,-52834.377947772504,-10115.622052227496,14420.380406461947,36.17021276595745,1.7666833580488017,21359.377947772504,10,14750.0,42750.0,87500.0,102500.0,-27000.0,4,0.06357758620689657,-1.8,467500.0,-1.6666666666666667,456000.0,1.8571428571428572,476500.0,0.06357758620689657
415,2023-10-10,458500.0,473000.0,458000.0,467500.0,344073.0,-0.0118534482758621,-2.0,2.25,34.21052631578948,29.955378009653586,20600.213714630925,38587.90644151636,71543.89320453431,94609.89080123324,24.174119901989606,15000.0,-26129.197254578583,-33100.0,-74376.4747576759,8176.474757675896,-53738.23737883795,-12461.762621162052,18500.0,13.953488372093023,-22.3780712518596,20638.237378837934,10,18000.0,48250.0,93500.0,108000.0,-7000.0,1,-0.03380588876772084,-3.0,464000.0,-1.8,467500.0,-1.6666666666666667,456000.0,-0.03380588876772084
416,2023-10-11,492000.0,496500.0,464500.0,464500.0,670584.0,0.0730643402399127,-1.3272727272727274,-3.0555555555555554,44.02985074626866,31.09243961520607,-15729.686497738236,2457.3394240675843,35540.007916960865,60852.09730251832,25.250264986237227,38000.0,-25976.66143572342,2150.0,-35626.48948611738,39926.48948611738,-16738.24474305869,21038.24474305869,-36500.0,89.02439024390245,53.15165561280031,18888.24474305868,10,-16000.0,14750.0,60500.0,74500.0,-49500.0,2,-0.11077235772357719,-2.0,458500.0,-3.0,464000.0,-1.8,467500.0,-0.11077235772357719
417,2023-10-12,493500.0,501000.0,490000.0,494000.0,477829.0,0.0030487804878047697,-1.9333333333333333,-0.01818181818181818,42.084942084942085,32.296322069088525,-18115.76444734237,-941.7764606699347,31953.25896528992,59132.34335755708,25.648626121311924,11000.0,-24368.004377331003,4825.0,-30796.216327233706,40446.21632723365,-12985.608163616853,22635.608163616853,-37180.0,82.55813953488372,49.7951531901723,17810.608163616824,10,-15250.0,11250.0,59750.0,73000.0,-61500.0,3,-0.1306990881458967,-1.3272727272727274,492000.0,-2.0,458500.0,-3.0,464000.0,-0.1306990881458967
418,2023-10-13,484000.0,490000.0,480000.0,490000.0,300483.0,-0.019250253292806496,2.3333333333333335,12.0,41.28787878787878,34.27816110844969,-10854.615113427164,6945.346428245888,40502.61178465246,68434.95213420514,25.812628380698698,13500.0,-24022.979171779996,-3425.0,-37775.017237412336,30925.017237412336,-20600.00861870614,13750.008618706139,-25892.79999999999,60.46511627906976,29.234861630739893,17175.008618706157,10,-5750.0,15750.0,69250.0,82500.0,-40000.0,4,-0.15082644628099173,-1.9333333333333333,493500.0,-1.3272727272727274,492000.0,-2.0,458500.0,-0.15082644628099173
419,2023-10-16,474000.0,481500.0,471500.0,479500.0,255899.0,-0.02066115702479343,1.105263157894737,0.9166666666666666,41.444866920152094,36.06549613572868,-1305.4298433281365,15038.585167458805,49351.68760261912,77858.06446956086,26.120315586748017,12500.0,-23661.77269991493,-11725.0,-45140.21084460593,21690.21084460593,-28432.605422302964,4982.605422302964,-14177.087999999989,37.2093023255814,4.487545322915828,16707.60542230296,10,4250.0,23750.0,68000.0,92500.0,-27000.0,0,-0.12341772151898733,2.3333333333333335,484000.0,-1.9333333333333333,493500.0,-1.3272727272727274,492000.0,-0.12341772151898733
420,2023-10-17,475000.0,482500.0,474000.0,479500.0,189464.0,0.0021097046413502962,-1.6153846153846154,0.8181818181818182,40.54054054054053,37.370466027086,-2663.957100975327,12763.381091521704,46608.371364751365,76249.20078117726,26.158322160030178,8500.0,-23412.895611920685,-9500.0,-42583.62609795772,23583.62609795772,-26041.81304897886,7041.81304897886,-13530.004480000003,28.767123287671232,-5.289099433246548,16541.813048978853,10,3250.0,22750.0,64750.0,91500.0,-33000.0,1,-0.07999999999999996,1.105263157894737,474000.0,2.3333333333333335,484000.0,-1.9333333333333333,493500.0,-0.07999999999999996
421,2023-10-18,465000.0,472500.0,462000.0,471500.0,317384.0,-0.021052631578947323,1.4705882352941178,1.4444444444444444,41.338582677165356,39.134423773108495,6183.476172348484,21544.600999575283,54809.624612158164,85735.67776343995,25.95720636070301,13000.0,-21005.027361569868,-18025.0,-51853.47601464891,15803.476014648913,-34939.23800732446,-1110.7619926755433,36000.0,7.6923076923076925,-29.058297909362174,16914.23800732446,10,14500.0,32750.0,74750.0,101500.0,-16500.0,2,-0.029032258064516148,-1.6153846153846154,475000.0,1.105263157894737,474000.0,2.3333333333333335,484000.0,-0.029032258064516148
422,2023-10-19,452500.0,457000.0,450000.0,455500.0,358437.0,-0.026881720430107503,1.3333333333333333,0.46153846153846156,35.793357933579344,39.45464216516583,20265.97386711673,31277.082938062376,65747.63348027121,97516.51727862493,26.59027084724211,15000.0,-19360.272406743723,-27750.0,-62054.3652278278,6554.365227827802,-44902.1826139139,-10597.817386086099,47720.0,6.25,-29.42732943699386,17152.182613913905,10,23000.0,37000.0,87250.0,114000.0,-10000.0,3,-0.02209944751381221,1.4705882352941178,465000.0,-1.6153846153846154,475000.0,1.105263157894737,474000.0,-0.02209944751381221
423,2023-10-20,436500.0,446000.0,435500.0,445500.0,363181.0,-0.0353591160220994,1.1,3.0,35.53113553113553,39.58463128193909,35097.009399603994,43398.33539501426,79999.75399813219,112473.47643296188,28.126437847235188,17000.0,-18911.076812231506,-39875.0,-75606.27039737761,-4143.729602622392,-57740.63519868883,-22009.364801311167,61711.20000000001,2.127659574468085,-32.93799083948231,17865.63519868881,10,31750.0,41750.0,99750.0,130000.0,-2000.0,4,-0.010309278350515427,1.3333333333333333,452500.0,1.4705882352941178,465000.0,-1.6153846153846154,475000.0,-0.010309278350515427
424,2023-10-23,436500.0,442500.0,430500.0,438000.0,296136.0,0.0,1.2857142857142858,0.16666666666666666,35.66176470588235,39.745879991949415,34403.836342343886,39891.08027578774,78312.55079074763,111244.2077946798,29.800827988041345,12000.0,-16142.396634345409,-36350.0,-73251.14817782899,551.148177828989,-54800.574088914494,-17899.425911085506,57948.52799999999,11.538461538461538,-22.615666003352665,18450.574088914484,10,29250.0,39250.0,95500.0,126000.0,-1500.0,0,0.01718213058419238,1.1,436500.0,1.3333333333333333,452500.0,1.4705882352941178,465000.0,0.01718213058419238
425,2023-10-24,448500.0,449000.0,423000.0,439500.0,393138.0,0.027491408934707806,4.2,-6.0,40.47619047619048,39.35102885082962,23284.808537349978,25413.63055170537,65568.18810516963,98104.17309042846,31.18185768797695,26000.0,-14646.485026552575,-21950.0,-58617.639540522185,14717.639540522185,-40283.81977026112,-3616.1802297388786,40832.645759999985,51.515151515151516,17.554888334757784,18333.819770261103,10,13500.0,23500.0,83500.0,114000.0,-1500.0,1,-0.0033444816053511683,1.2857142857142858,436500.0,1.1,436500.0,1.3333333333333333,452500.0,-0.0033444816053511683
426,2023-10-25,409500.0,449500.0,409000.0,449000.0,1005968.0,-0.08695652173913049,1.0,-4.388888888888889,35.95166163141994,38.669553244882714,55151.2384808464,60423.276262668136,103000.67773401958,135805.61717488873,32.67442013321806,40500.0,-14173.026359297393,-56450.0,-99620.28705267672,-13279.712947323278,-78035.14352633833,-34864.85647366167,73199.381184,1.0416666666666665,-35.523551596603745,21585.143526338354,10,40000.0,55500.0,118750.0,150250.0,45000.0,2,0.0793650793650793,4.2,448500.0,1.2857142857142858,436500.0,1.1,436500.0,0.0793650793650793
427,2023-10-26,399500.0,407000.0,395000.0,398000.0,534523.0,-0.024420024420024444,-2.2,-0.0379746835443038,29.268292682926827,37.33404367766583,56339.8369454965,66965.22810994065,110381.98603020248,144403.7942536174,33.977513272007585,14500.0,-13585.899895234848,-62075.0,-113255.04853867402,-10894.951461325982,-87665.02426933701,-36484.97573066299,74355.45544191997,8.256880733944955,-27.530873424607528,25590.024269337013,10,39250.0,58500.0,121500.0,155500.0,29000.0,3,0.12265331664580725,1.0,409500.0,4.2,448500.0,1.2857142857142858,436500.0,0.12265331664580725
428,2023-10-27,400000.0,411000.0,396500.0,399500.0,500087.0,0.0012515644555695093,-3.4615384615384617,0.3333333333333333,30.124223602484463,36.076194420147196,47686.07396122196,62502.7297364276,107118.39885663363,142187.27139906283,34.89766471444616,14500.0,-17025.286694678885,-57025.0,-113133.42417282693,-916.5758271730738,-85079.21208641346,-28970.787913586537,62815.69168005115,9.174311926605505,-25.467688407552522,28054.21208641346,10,38750.0,58000.0,120000.0,155000.0,30000.0,4,0.10624999999999996,-2.2,399500.0,1.0,409500.0,4.2,448500.0,0.10624999999999996
429,2023-10-30,405000.0,413000.0,397000.0,397000.0,342974.0,0.012499999999999956,-3.0,16.0,33.33333333333333,35.275393619346396,35614.351682871056,54716.18613050529,99646.07422895927,135721.90405237942,35.127573743803936,16000.0,-20697.403980088362,-48475.0,-108384.11976968881,11434.119769688812,-78429.5598848444,-18520.440115155594,48321.49484484398,18.34862385321101,-18.129167710140386,29954.5598848444,10,28750.0,49500.0,115000.0,150000.0,25000.0,0,0.07283950617283952,-3.4615384615384617,400000.0,-2.2,399500.0,1.0,409500.0,0.07283950617283952
430,2023-10-31,385500.0,404500.0,382500.0,404500.0,719190.0,-0.04814814814814816,1.3157894736842106,-2.375,13.651877133105799,32.19909300333978,45911.782162641524,70755.57412552164,116557.37352498207,153564.39986337395,35.501734081937016,22500.0,-24523.99650005973,-63475.0,-129614.7841894842,2664.7841894841986,-96544.8920947421,-30405.1079052579,59656.485566565825,4.477611940298507,-24.306065969292497,33069.89209474211,10,34250.0,61250.0,134250.0,169500.0,39000.0,1,0.12840466926070038,-3.0,405000.0,-3.4615384615384617,400000.0,-2.2,399500.0,0.12840466926070038
431,2023-11-01,377500.0,391500.0,375500.0,389500.0,348415.0,-0.02075226977950717,1.0,0.631578947368421,12.091503267973849,29.565553596050282,44918.26894993556,74793.14159600495,122338.14545894536,159747.74586241262,35.876819190693354,16000.0,-28380.657477042987,-66525.0,-138548.00436592952,5498.004365929519,-102536.50218296476,-30513.49781703524,57631.44787591527,5.333333333333334,-15.960515344765556,36011.50218296475,11,35000.0,61250.0,139250.0,177500.0,49000.0,2,0.18410596026490067,1.3157894736842106,385500.0,-3.0,405000.0,-3.4615384615384617,400000.0,0.18410596026490067
432,2023-11-02,391500.0,394000.0,380000.0,383500.0,485126.0,0.03708609271523189,1.1538461538461537,-0.6666666666666666,20.634920634920633,27.910418607581963,23865.12981607567,58724.013213450264,105784.5120454157,143834.38666103058,35.79211465556364,16500.0,-32409.323150616372,-49300.0,-124759.57439862099,26159.574398620985,-87029.7871993105,-11570.212800689507,32897.78725825052,42.66666666666667,25.240148946281508,37729.787199310485,11,21000.0,46750.0,123250.0,163500.0,39000.0,3,0.16091954022988508,1.0,377500.0,1.3157894736842106,385500.0,-3.0,405000.0,0.16091954022988508
433,2023-11-03,402000.0,404500.0,396500.0,402500.0,442376.0,0.026819923371647514,2.5555555555555554,-0.0625,27.215189873417728,26.971910292863676,8891.712456415,45392.61854898534,93154.85629222437,131670.23258029297,35.88448604975072,13000.0,-36120.74331408559,-35525.0,-111786.65139625664,40736.65139625664,-73655.82569812832,2605.8256981283193,13596.185551765433,70.66666666666667,53.43987140027408,38130.82569812831,11,10500.0,36250.0,110750.0,151000.0,26500.0,4,0.06592039800995031,1.1538461538461537,391500.0,1.0,377500.0,1.3157894736842106,385500.0,0.06592039800995031
434,2023-11-06,493500.0,500000.0,435000.0,451500.0,1894906.0,0.2276119402985075,1.3636363636363635,-84.0,53.72233400402414,28.443704018178522,-82330.47357337677,-46150.140145558806,641.243408385315,38733.843037894345,35.08306523981675,98000.0,-35945.99605586857,54500.0,-24990.48271400307,133990.48271400307,14754.758642998466,94245.24135700153,-118000.0,94.77911646586345,75.74818693571919,39745.241357001534,11,-55750.0,-55250.0,15500.0,55750.0,-69000.0,0,-0.12867274569402232,2.5555555555555554,402000.0,1.1538461538461537,391500.0,1.0,377500.0,-0.12867274569402232
435,2023-11-07,443000.0,488500.0,440500.0,488500.0,825182.0,-0.10233029381965553,1.10989010989011,-1.0833333333333333,46.19377162629758,29.581716239831593,-36534.709368837764,3298.199715848081,49100.82463621156,87441.31450259697,34.05703935125401,53000.0,-35790.18367292924,4775.0,-74215.655676545,83765.655676545,-34720.3278382725,44270.3278382725,-65010.0,54.21686746987952,32.357431509355735,39495.32783827248,11,-5250.0,-4750.0,57500.0,97750.0,-33000.0,1,-0.02934537246049662,1.3636363636363635,493500.0,2.5555555555555554,402000.0,1.1538461538461537,391500.0,-0.02934537246049662
436,2023-11-08,437500.0,459500.0,437500.0,446000.0,367858.0,-0.01241534988713322,-4.176470588235294,0.18681318681318682,47.340425531914896,31.589731000830266,-29776.54330560239,4749.3497238124255,52905.75726391014,91178.44137549785,34.796029899484694,22000.0,-35883.44172793708,2000.0,-72830.33440636477,76830.33440636477,-35415.167203182355,39415.167203182355,-57069.79999999999,47.91666666666667,23.087908805160218,37415.16720318238,11,250.0,750.0,63000.0,103250.0,-15000.0,2,-0.029714285714285693,1.10989010989011,443000.0,1.3636363636363635,493500.0,2.5555555555555554,402000.0,-0.029714285714285693
437,2023-11-09,429000.0,447000.0,426500.0,439000.0,348224.0,-0.01942857142857146,-1.7333333333333334,1.1764705882352942,48.63387978142076,33.64635946515652,-18608.820785758435,8610.895750958472,59254.59132073738,98135.65280390182,35.72315915754364,20500.0,-37960.61531938275,-3275.0,-72963.38534957985,66413.38534957985,-38119.19267478993,31569.192674789927,-46178.40399999998,31.40096618357488,3.5478011171365154,34844.19267478991,11,8750.0,9250.0,71500.0,111750.0,-7000.0,3,-0.005827505827505797,-4.176470588235294,437500.0,1.10989010989011,443000.0,1.3636363636363635,493500.0,-0.005827505827505797
438,2023-11-10,411000.0,422000.0,411000.0,418500.0,290145.0,-0.04195804195804198,-1.9333333333333333,0.75,45.64102564102564,35.01388083267789,1246.727529479016,21988.88911887951,74495.29429108882,114536.40101102018,36.09140671470396,18000.0,-36522.04486592836,-17625.0,-83446.02927436482,48196.02927436482,-50535.51463718241,15285.514637182408,-25834.835919999983,0.0,-28.681030492519277,32910.514637182416,11,26750.0,27250.0,84750.0,126750.0,11000.0,4,0.04744525547445266,-1.7333333333333334,429000.0,-4.176470588235294,437500.0,1.10989010989011,443000.0,0.04744525547445266
439,2023-11-13,415500.0,425000.0,408000.0,413000.0,258047.0,0.010948905109489093,-1.72,-0.3333333333333333,44.21052631578947,38.40928629742052,-1796.0929440192995,13577.634917878546,67005.73147953942,108399.17913237866,36.09326519945733,17000.0,-32744.31341932906,-10200.0,-72643.57452932966,52243.574529329664,-41421.78726466483,21021.787264664832,-28038.139201599988,9.316770186335404,-15.79529523223292,31221.787264664832,11,22250.0,22750.0,79500.0,122250.0,10500.0,0,0.03128760529482544,-1.9333333333333333,411000.0,-1.7333333333333334,429000.0,-4.176470588235294,437500.0,0.03128760529482544
440,2023-11-14,437000.0,444000.0,420500.0,424500.0,318068.0,0.05174488567990365,-1.2926829268292683,5.0,55.14018691588786,43.19247336941097,-17011.51328293921,-11505.068236627674,42736.600158552,85801.47032050905,36.32602199788142,28500.0,-28454.257672897482,13200.0,-45102.65860147326,71502.65860147326,-15951.32930073666,42351.32930073666,-47287.37641756801,56.310679611650485,26.99086327945607,29151.32930073664,11,3000.0,1250.0,55750.0,100750.0,-4500.0,1,-0.028604118993134975,-1.72,415500.0,-1.9333333333333333,411000.0,-1.7333333333333334,429000.0,-0.028604118993134975
441,2023-11-15,451500.0,460000.0,446000.0,460000.0,354065.0,0.03318077803203656,2.2941176470588234,-0.68,59.55882352941176,47.51735146879887,-22250.614145981497,-28531.11647640477,25546.628694165614,70276.93414460652,36.23337494503156,23000.0,-24521.450480626896,28375.0,-28206.450373030675,84956.45037303068,84.27481348463334,56665.72518651537,-59581.628889216634,83.65384615384616,49.53528769828411,28290.72518651535,11,-3250.0,-13250.0,40125.0,86250.0,-28500.0,2,-0.09191583610188259,-1.2926829268292683,437000.0,-1.72,415500.0,-1.9333333333333333,411000.0,-0.09191583610188259
442,2023-11-16,442500.0,449500.0,439000.0,447500.0,186484.0,-0.019933554817275767,1.3333333333333333,0.5882352941176471,57.57575757575757,50.89074788016997,-5873.094460899418,-21416.751938206085,31986.75634895754,78237.5635603182,35.56735721335531,12500.0,-15580.731989421183,19875.0,-35782.67077222525,75532.67077222525,-7953.835386112623,47703.83538611262,-48419.996311432275,66.34615384615384,27.871368580929428,27828.835386112634,11,11500.0,-4250.0,48875.0,95250.0,-23000.0,3,-0.04519774011299438,2.2941176470588234,451500.0,-1.2926829268292683,437000.0,-1.72,415500.0,-0.04519774011299438
443,2023-11-17,432000.0,437000.0,428000.0,436000.0,223340.0,-0.023728813559321993,2.0,0.8,54.72027972027972,51.00163073753169,10426.37253378611,-11880.274124208256,40461.328328169184,87450.94545686274,34.214259038698394,14500.0,-4989.785029018763,9600.0,-45857.52286304545,65057.52286304545,-18128.761431522726,37328.761431522726,-35801.59638520365,46.15384615384615,4.921188108230119,27728.761431522722,11,16250.0,5750.0,59500.0,105750.0,-16500.0,4,-0.02314814814814814,1.3333333333333333,442500.0,2.2941176470588234,451500.0,-1.2926829268292683,437000.0,-0.02314814814814814
444,2023-11-20,444000.0,445500.0,431500.0,432000.0,250872.0,0.02777777777777768,-1.1538461538461537,-3.0,60.502692998204665,52.59151088996581,-10430.492352136818,-24548.181567654887,26275.678048853646,74316.84765923023,32.73520636728807,14000.0,4117.619261859683,21225.0,-34733.13754848065,77183.13754848065,-6754.068774240324,49204.068774240324,-45725.5644574996,59.49367088607595,13.049459485135039,27979.068774240335,11,-10000.0,-6250.0,45000.0,93750.0,-23000.0,0,-0.0495495495495496,2.0,432000.0,1.3333333333333333,442500.0,2.2941176470588234,451500.0,-0.0495495495495496
445,2023-11-21,447000.0,452000.0,444000.0,450000.0,158805.0,0.006756756756756799,1.2857142857142858,-0.25,62.705667276051194,54.29875997264762,-14308.06899082812,-29161.441979447205,20886.397131000645,70172.71398168965,31.025418479838525,8000.0,11877.029607869918,24300.0,-31516.80561868113,80116.80561868113,-3608.402809340565,52208.402809340565,-46691.05316834961,59.375,7.411198418295754,27908.40280934055,11,-13000.0,-9250.0,41000.0,69250.0,-19500.0,1,-0.046979865771812124,-1.1538461538461537,444000.0,2.0,432000.0,1.3333333333333333,442500.0,-0.046979865771812124
446,2023-11-22,442000.0,446000.0,437000.0,443000.0,136059.0,-0.01118568232662187,1.5714285714285714,0.3333333333333333,59.54631379962193,55.51125264133664,-9613.586985729227,-22769.169937639963,23679.895269495028,74035.79152316862,28.725893378079103,10000.0,7071.4695824011,17675.0,-38415.4110390204,73765.4110390204,-10370.2055195102,45720.2055195102,-39697.2321049826,58.333333333333336,4.978968306776068,28045.205519510204,11,-8000.0,-4250.0,46000.0,69750.0,-12500.0,2,-0.021493212669683293,1.2857142857142858,447000.0,-1.1538461538461537,444000.0,2.0,432000.0,-0.021493212669683293
447,2023-11-23,448500.0,450500.0,440500.0,440500.0,142291.0,0.014705882352941124,-1.5,-8.0,58.92514395393474,56.987265787215435,-14591.024435410101,-26783.178925465792,15325.809898373962,66648.66406831588,26.014671949479045,10000.0,8443.017518646084,21725.0,-34079.61686238734,77529.61686238734,-6177.30843119364,49627.30843119364,-44243.28746288293,85.41666666666666,32.83726867199244,27902.30843119366,11,-14500.0,-10750.0,40125.0,63250.0,-32500.0,3,-0.05685618729096986,1.5714285714285714,442000.0,1.2857142857142858,447000.0,-1.1538461538461537,444000.0,-0.05685618729096986
448,2023-11-24,442500.0,452500.0,442500.0,449500.0,134085.0,-0.013377926421404673,-1.8571428571428572,-0.875,35.42857142857143,56.01149302196898,-4082.1303937955527,-18378.191692208173,19621.680147927662,71669.73916686553,23.49943716461562,10000.0,9686.527209341817,13600.0,-41138.22872737551,68338.2287273755,-13769.114363687753,40969.11436368775,-36328.421713625256,52.38095238095239,4.927226075118881,27369.114363687753,11,-2250.0,-4750.0,40000.0,66500.0,-23500.0,4,-0.051977401129943535,-1.5,448500.0,1.5714285714285714,442000.0,1.2857142857142858,447000.0,-0.051977401129943535
449,2023-11-27,434500.0,447500.0,432500.0,446000.0,154442.0,-0.01807909604519775,1.0689655172413792,1.6428571428571428,46.79245283018869,55.08396701244685,7706.914991341124,-8490.10057538806,25821.69215577835,78586.4549705775,20.84873236938229,15000.0,10978.575808800058,4125.0,-49479.668885422114,57729.668885422114,-22677.334442711028,30927.334442711028,-26451.85327935277,10.0,-35.08639912083001,26802.334442711053,11,9500.0,3250.0,38750.0,63250.0,-18500.0,0,-0.04372842347525896,-1.8571428571428572,442500.0,-1.5,448500.0,1.5714285714285714,442000.0,-0.04372842347525896
450,2023-11-28,435000.0,440500.0,434000.0,436500.0,140561.0,0.0011507479861909697,-2.7142857142857144,0.13043478260869565,49.01960784313726,53.912943047305234,7703.483771987027,-5366.6959733619005,23764.424683517544,76675.73756033299,17.67707270438903,6500.0,14956.977056417149,2150.0,-47126.98299035296,51426.98299035296,-22488.49149517645,26788.49149517645,-25112.816213765705,12.5,-30.897067792801124,24638.49149517647,11,5250.0,2750.0,35750.0,60250.0,-20000.0,1,-0.03218390804597704,1.0689655172413792,434500.0,-1.8571428571428572,442500.0,-1.5,448500.0,-0.03218390804597704
451,2023-11-29,447000.0,447500.0,434000.0,440000.0,203907.0,0.02758620689655178,2.375,-4.666666666666667,56.87022900763358,53.834550984180346,-5589.796418649494,-12535.67367890873,10475.680383365601,63384.34627779381,14.269849946190307,13500.0,19706.854655529372,10675.0,-31450.470479958458,52800.47047995846,-10387.735239979229,31737.73523997923,-35310.55988949037,72.5,26.44597723306348,21062.73523997923,11,-6750.0,-9250.0,20000.0,44500.0,-29500.0,2,-0.043624161073825496,-2.7142857142857144,435000.0,1.0689655172413792,434500.0,-1.8571428571428572,442500.0,-0.043624161073825496
452,2023-11-30,454500.0,454500.0,440500.0,444000.0,289478.0,0.016778523489932917,1.6666666666666667,1.5,68.04979253112033,55.31560796316264,-12525.810157960164,-15888.48353395029,1312.3036879443098,54655.39096745971,10.985577387787991,14000.0,19502.14485794655,15025.0,-22114.10550746607,52164.10550746607,-3544.5527537330054,33594.552753733005,-41044.34869170055,100.0,46.13264680511831,18569.55275373303,11,-11500.0,-16750.0,2750.0,30000.0,-44000.0,3,-0.05500550055005504,2.375,447000.0,-2.7142857142857144,435000.0,1.0689655172413792,434500.0,-0.05500550055005504
453,2023-12-01,428500.0,448000.0,428500.0,444000.0,498100.0,-0.057205720572057195,-1.5161290322580645,-1.4761904761904763,54.577464788732385,54.657249273221275,14444.49705846043,12857.851974622172,25119.081970194587,79294.70462592086,8.155999445713572,26000.0,15980.31557452993,-12300.0,-45490.67719453067,20890.67719453067,-28895.338597265363,4295.338597265363,-13313.461717866536,0.0,-57.04470707023792,16595.33859726534,12,13000.0,9250.0,19875.0,49000.0,-13000.0,4,-0.029171528588098017,1.6666666666666667,454500.0,2.375,447000.0,-2.7142857142857144,435000.0,-0.029171528588098017
454,2023-12-04,430000.0,436000.0,428000.0,429500.0,238728.0,0.003500583430571691,-3.5714285714285716,-0.03225806451612903,47.131147540983605,52.926747080435995,12013.054194634606,6700.194078863482,21623.736350482504,76476.82820088929,7.683185939483869,8000.0,13572.64476812951,-7625.0,-29964.191428611928,14714.191428611928,-18794.595714305935,3544.595714305935,-13117.192483509192,7.547169811320755,-47.54185907081188,11169.595714305957,12,11250.0,7750.0,18375.0,47500.0,-17000.0,0,-0.025581395348837188,-1.5161290322580645,428500.0,1.6666666666666667,454500.0,2.375,447000.0,-0.025581395348837188
455,2023-12-05,430000.0,434500.0,423000.0,425000.0,156615.0,0.0,-1.5555555555555556,10.0,39.99999999999999,50.75493443603356,10446.577296408592,5983.086336816894,19925.74919808947,75337.17821877019,7.09843527882945,11500.0,12849.177998948784,-6975.0,-29411.9877891973,15461.987789197301,-18193.49389459862,4243.493894598621,-11454.848633838992,22.22222222222222,-28.045115435435783,11218.493894598649,12,8750.0,7750.0,14125.0,47500.0,-30500.0,1,-0.032558139534883734,-3.5714285714285716,430000.0,-1.5161290322580645,428500.0,1.6666666666666667,454500.0,-0.032558139534883734
456,2023-12-06,424500.0,435000.0,424500.0,430500.0,178434.0,-0.01279069767441865,-2.5,-1.2,41.34615384615385,48.80171331294679,14754.769080567814,11024.452035572962,23532.128985085466,79653.97605325724,6.6149647830408345,10500.0,9043.87633985246,-11825.0,-34940.89792420063,11290.897924200632,-23382.948962100316,-267.05103789968416,-4325.751661162241,4.761904761904762,-41.67580503713313,11557.948962100303,12,14250.0,13250.0,8750.0,46250.0,-24000.0,2,-0.0223792697290931,-1.5555555555555556,430000.0,-3.5714285714285716,430000.0,-1.5161290322580645,428500.0,-0.0223792697290931
457,2023-12-07,426500.0,429500.0,420000.0,428000.0,166343.0,0.004711425206124886,3.2222222222222223,0.25,47.12041884816754,50.10080747067969,10399.504930912808,9304.607222732622,20025.680613858625,76725.86606765981,6.542673647402186,9500.0,4136.312696538982,-9700.0,-33008.90952313837,13608.909523138369,-21354.454761569214,1954.4547615692136,73500.0,23.214285714285715,-22.29851195868546,11654.454761569192,12,10750.0,13500.0,-875.0,40250.0,-36500.0,3,-0.021101992966002348,-2.5,424500.0,-1.5555555555555556,430000.0,-3.5714285714285716,430000.0,-0.021101992966002348
458,2023-12-08,430500.0,436000.0,427500.0,431500.0,156894.0,0.009378663540445586,-1.4285714285714286,0.6666666666666666,42.285714285714285,49.600058743515866,5049.2818449730985,7210.066622022365,14405.701205671416,71683.85634126514,6.851922923673359,9500.0,644.0925348213641,-6675.0,-26983.865059376345,13633.865059376345,-16829.432529688173,3479.4325296881725,67900.0,65.625,20.976820079182133,10154.43252968817,12,6750.0,17750.0,-5125.0,36250.0,-40000.0,4,-0.04645760743321714,3.2222222222222223,426500.0,-2.5,424500.0,-1.5555555555555556,430000.0,-0.04645760743321714
459,2023-12-11,428500.0,434000.0,427000.0,434000.0,139380.0,-0.004645760743321681,1.5454545454545454,5.5,39.30635838150289,48.52080880333426,6826.563409778464,10786.98462230427,15212.649973147782,72619.63802389259,7.1681825282857545,7000.0,-3357.912908562226,-9325.0,-27424.941843464563,8774.941843464563,-18374.97092173231,-275.02907826768933,68332.0,53.125,9.912542930463587,9049.970921732287,12,8750.0,25500.0,-3125.0,38250.0,-45000.0,0,-0.03033838973162195,-1.4285714285714286,430500.0,3.2222222222222223,426500.0,-2.5,424500.0,-0.03033838973162195
460,2023-12-12,424500.0,430500.0,424000.0,427000.0,174436.0,-0.009334889148191361,-2.7142857142857144,0.45454545454545453,39.76608187134504,46.62034801041332,10259.38998176955,14548.404572715517,17964.63921975362,75585.22434199823,6.989693938053618,6500.0,-1098.3175114907208,-12700.0,-31757.806799313403,6357.806799313403,-22228.9033996567,-3171.0966003432986,70795.35999999999,28.125,-12.630531843548695,9528.903399656714,12,12750.0,23750.0,13500.0,42250.0,-52500.0,1,-0.027090694935217874,1.5454545454545454,428500.0,-1.4285714285714286,430500.0,3.2222222222222223,426500.0,-0.027090694935217874
461,2023-12-13,410000.0,424500.0,409500.0,423000.0,260657.0,-0.0341578327444052,-1.1428571428571428,5.2,29.411764705882362,42.327233807609105,21187.03901873587,27173.095369557966,30990.168000201287,88780.3536595254,6.507828952350973,15000.0,-1243.3140115116257,-25125.0,-46520.70788241021,-3729.2921175897936,-35822.853941205074,-14427.146058794926,83789.45279999997,1.8867924528301887,-31.84714679601554,10697.85394120509,12,18750.0,24000.0,28000.0,56750.0,-36500.0,2,-0.025609756097561,-2.7142857142857144,424500.0,1.5454545454545454,428500.0,-1.4285714285714286,430500.0,-0.025609756097561
462,2023-12-14,422500.0,422500.0,415000.0,419500.0,330547.0,0.030487804878048808,4.0,-0.23076923076923078,39.99999999999999,40.707515497749945,4101.833232129866,13805.748359574587,17791.42485284939,74859.28392641549,6.291371838208529,12500.0,-1554.6782387020648,-11625.0,-33434.884287440276,10184.884287440276,-22529.94214372011,-720.057856279891,67917.87468799995,49.056603773584904,16.950986448940235,10904.94214372013,12,250.0,11500.0,15500.0,44250.0,-42000.0,3,-0.05207100591715974,-1.1428571428571428,410000.0,-2.7142857142857144,424500.0,1.5454545454545454,428500.0,-0.05207100591715974
463,2023-12-15,422000.0,431000.0,422000.0,426500.0,341008.0,-0.0011834319526626835,-3.0,-1.5,43.24324324324324,40.27552613133435,4003.8976257507456,14248.699118920427,17201.728999141895,73984.74833198613,6.328110153380945,9000.0,-4189.698837494885,-11625.0,-34088.71342972008,10838.713429720083,-22856.856714860012,-393.1432851399877,65181.15970047994,51.02040816326531,15.45273704780486,11231.856714860036,12,750.0,12000.0,16000.0,44750.0,-54000.0,4,-0.07582938388625593,4.0,422500.0,-1.1428571428571428,410000.0,-2.7142857142857144,424500.0,-0.07582938388625593
464,2023-12-18,422000.0,430000.0,422000.0,429500.0,207795.0,0.0,-1.1333333333333333,1.6666666666666667,42.93478260869565,40.601613087856094,3072.9073155137594,13192.387276558962,16202.398701353115,72388.68524733128,6.064998480597299,8000.0,-9283.824467569939,-10525.0,-33004.17164609698,11954.171646096976,-21764.58582304849,714.5858230484882,62073.91331246076,58.139534883720934,18.84207375884111,11239.585823048488,12,750.0,12000.0,16000.0,44750.0,-41000.0,0,-0.07464454976303314,-3.0,422000.0,4.0,422500.0,-1.1428571428571428,410000.0,-0.07464454976303314
465,2023-12-19,426000.0,428000.0,419000.0,422000.0,195288.0,0.009478672985782088,1.25,-0.5333333333333333,37.5,40.17426266050566,-1736.8060686810059,7945.841025125817,11406.253293164656,66352.59825564444,5.622348772817239,9000.0,-10684.847836513072,-5475.0,-27050.997872878972,16100.997872878972,-16262.998936439515,5312.998936439515,55090.95677996235,76.74418604651163,39.926243760949305,10787.998936439499,12,-3250.0,8750.0,12000.0,40750.0,-48500.0,1,-0.0997652582159625,-1.1333333333333333,422000.0,-3.0,422000.0,4.0,422500.0,-0.0997652582159625
466,2023-12-20,432500.0,434000.0,428000.0,429000.0,243818.0,0.015258215962441257,-1.1818181818181819,0.875,36.746987951807235,39.021659227576734,-7803.263216726715,735.333895413205,3089.2533024067525,57881.539135747706,5.3232554644871035,8000.0,-10852.598469481221,1500.0,-19511.275168596476,22511.275168596476,-9005.637584298209,12005.637584298209,45727.318508763856,92.10526315789474,60.66541842435,10505.637584298234,12,-9750.0,2250.0,6625.0,34250.0,-57500.0,2,-0.1398843930635838,1.25,426000.0,-1.1333333333333333,422000.0,-3.0,422000.0,-0.1398843930635838
467,2023-12-21,423000.0,430000.0,421000.0,428500.0,198534.0,-0.02196531791907519,1.1176470588235294,-1.5714285714285714,45.86466165413534,39.41932004629019,1282.968684076739,8671.582429024798,10576.04299629666,65558.76747993164,4.989540832261982,11500.0,-10373.424530671211,-6725.0,-26311.44805390638,12861.44805390638,-16518.22402695316,3068.2240269531612,52478.22576841328,26.666666666666668,-8.388649086711983,9793.224026953181,12,-1250.0,9000.0,20250.0,43750.0,-42000.0,3,-0.11702127659574468,-1.1818181818181819,432500.0,1.25,426000.0,-1.1333333333333333,422000.0,-0.11702127659574468
468,2023-12-22,419500.0,425500.0,419000.0,425500.0,181449.0,-0.008274231678486954,1.1666666666666667,1.0909090909090908,42.33576642335766,39.75592093982961,3417.9623426405014,10920.005653912202,12286.914599480806,67835.82430589682,4.604000214218349,6500.0,-9787.502899728192,-9075.0,-28198.62826177833,10048.628261778329,-18636.814130889194,486.8141308891936,53339.096737676766,3.3333333333333335,-33.747437007453726,9561.814130889168,12,2250.0,12500.0,26625.0,47250.0,-38000.0,4,-0.09296781883194283,1.1176470588235294,423000.0,-1.1818181818181819,432500.0,1.25,426000.0,-0.09296781883194283
469,2023-12-26,415500.0,423500.0,415000.0,423500.0,150973.0,-0.009535160905840279,1.125,1.3333333333333333,39.99999999999999,39.78191184301349,6012.236844461178,14149.016948324977,14736.797112371889,70545.27146891167,4.738919156150051,8500.0,-10243.244442777417,-12125.0,-31886.405767168675,7636.405767168675,-22005.70288358431,-2244.2971164156916,54805.532868169714,2.631578947368421,-34.82799676841861,9880.702883584327,12,6250.0,16500.0,27500.0,49250.0,-28000.0,1,-0.11432009626955475,1.1666666666666667,419500.0,1.1176470588235294,423000.0,-1.1818181818181819,432500.0,-0.11432009626955475
470,2023-12-27,421000.0,422000.0,417000.0,417000.0,130675.0,0.013237063778579916,-1.5,-0.5,47.58620689655172,41.80129430864341,-40.73258446948603,7954.211049914418,7686.392120083212,63486.1902393169,4.8811292853529125,6500.0,-10431.451015651925,-5925.0,-25577.976204233302,13727.976204233302,-15751.488102116622,3901.488102116622,46873.31155344291,31.57894736842105,-9.6028857681918,9826.48810211664,12,3500.0,11000.0,14875.0,38750.0,-32000.0,2,-0.09501187648456055,1.125,415500.0,1.1666666666666667,419500.0,1.1176470588235294,423000.0,-0.09501187648456055
471,2023-12-28,427500.0,427500.0,421000.0,421500.0,190673.0,0.015439429928741033,1.1666666666666667,1.5,50.649350649350644,42.9845554919046,-4243.558257351106,-85.99341146927327,1.9309143392601982,55496.979538220854,4.592900837917569,6500.0,-10044.20654111728,1550.0,-15697.120278315619,18797.12027831562,-7073.560139157809,10173.56013915781,38038.37909130519,83.33333333333334,38.23137723959523,8623.5601391578,12,-3000.0,4500.0,8375.0,30250.0,-50500.0,3,-0.11695906432748537,-1.5,421000.0,1.125,415500.0,1.1666666666666667,419500.0,-0.11695906432748537
472,2024-01-02,429500.0,429500.0,422000.0,425000.0,152929.0,0.004678362573099504,2.3333333333333335,0.75,49.33333333333333,43.66123216858128,-5750.961357656692,-4274.097232991364,-2780.737127127708,52211.8529117814,3.9497441603254315,7500.0,-9365.798406021087,4800.0,-6242.50162350951,15842.50162350951,-721.2508117547841,10321.250811754784,33796.84392765298,100.0,55.11905017077615,5521.250811754762,1,-5000.0,2500.0,6375.0,28250.0,-43500.0,1,-0.1268917345750873,1.1666666666666667,427500.0,-1.5,421000.0,1.125,415500.0,-0.1268917345750873
473,2024-01-03,416000.0,426000.0,416000.0,425500.0,196510.0,-0.03143189755529685,-1.105263157894737,-2.111111111111111,42.774566473988436,43.64343037583604,7608.554974321392,8686.794943804969,10279.393469961826,64351.144733317546,4.007290228169088,13500.0,-6520.885899689805,-8075.0,-19615.660384276533,3465.6603842765326,-13845.330192138266,-2304.6698078617337,45144.97017054685,6.896551724137931,-35.41556258955364,5770.330192138271,1,8500.0,16000.0,19875.0,41750.0,-22000.0,2,-0.08413461538461542,2.3333333333333335,429500.0,1.1666666666666667,427500.0,-1.5,421000.0,-0.08413461538461542
474,2024-01-04,419000.0,419000.0,410000.0,414000.0,131106.0,0.007211538461538547,2.6,-0.5263157894736842,46.78362573099415,44.6749443459465,4624.576326691953,5080.951784900622,6865.315174946736,60041.968676492106,4.227489974684386,9000.0,-5575.667144941341,-4525.0,-15924.330543591233,6874.330543591233,-10224.665271795588,1174.6652717955876,40079.17136372498,46.15384615384615,1.9625913373841044,5699.665271795609,1,3000.0,13000.0,20000.0,33250.0,-25500.0,3,-0.08949880668257759,-1.105263157894737,416000.0,2.3333333333333335,429500.0,1.1666666666666667,427500.0,-0.08949880668257759
475,2024-01-05,416000.0,420500.0,414500.0,416500.0,138131.0,-0.007159904534606243,-2.4285714285714284,-0.1,54.054054054054056,46.597951690640585,6768.703647964809,7355.446939185495,9020.984167197894,62117.20261890162,4.664235615742718,6000.0,-5108.091509228863,-6825.0,-18269.488445947238,4619.488445947238,-12547.24422297359,-1102.7557770264102,41096.00450917595,30.76923076923077,-17.997750263171387,5722.2442229736125,1,4000.0,16000.0,24875.0,32250.0,-28000.0,4,-0.06850961538461542,2.6,419000.0,-1.105263157894737,416000.0,2.3333333333333335,429500.0,-0.06850961538461542
476,2024-01-08,415000.0,419500.0,414500.0,419500.0,112716.0,-0.0024038461538461453,1.2222222222222223,9.0,43.99999999999999,46.39076706240333,5615.839336670353,8018.343498888309,10404.903718611924,62001.59456648491,5.100013595026531,5000.0,-4625.589350431343,-7350.0,-19280.05933721282,4580.0593372128205,-13315.02966860641,-1384.9703313935897,40192.164328808896,25.64102564102564,-22.135524067794275,5965.0296686064175,1,4750.0,17000.0,24000.0,33250.0,-22000.0,0,-0.0626506024096386,-2.4285714285714284,416000.0,2.6,419000.0,-1.105263157894737,416000.0,-0.0626506024096386
477,2024-01-09,417500.0,419500.0,415000.0,419500.0,141094.0,0.006024096385542244,3.5,0.4444444444444444,46.51162790697674,46.85475167169434,2518.4616903598653,5069.426946226507,8648.168288916,57942.11785459274,5.596458979348743,4500.0,-3888.048439990438,-4400.0,-16349.89539702941,7549.89539702941,-10374.947698514734,1574.947698514734,35864.477755656524,46.875,-0.4709314973686247,5974.947698514714,1,2250.0,14500.0,21500.0,30750.0,-7500.0,1,-0.0970059880239521,1.2222222222222223,415000.0,-2.4285714285714284,416000.0,2.6,419000.0,-0.0970059880239521
478,2024-01-10,410500.0,417500.0,405500.0,417500.0,195832.0,-0.016766467065868262,2.4285714285714284,3.5,41.95804195804196,47.07231188925456,9060.347234693996,11061.374459349201,16309.297792414436,63278.20292243629,6.205404877161562,12000.0,-3798.6436643743655,-10400.0,-22662.90941695182,1862.9094169518212,-16531.45470847591,-4268.545291524089,41109.89864543028,33.33333333333333,-12.124833839119617,6131.454708475905,1,7000.0,16250.0,29875.0,37750.0,-13000.0,2,-0.059683313032886764,3.5,417500.0,1.2222222222222223,415000.0,-2.4285714285714284,416000.0,-0.059683313032886764
479,2024-01-11,415500.0,420000.0,409500.0,409500.0,234974.0,0.01218026796589533,-2.5,-0.8571428571428571,42.758620689655174,46.535913421821604,4537.515460483788,5309.744111272157,11880.969185440335,56770.17469183542,6.792586028787095,10500.0,-3968.214362543542,-4750.0,-16690.642669821624,7190.642669821624,-10720.321334910812,1220.3213349108119,33343.30472670449,66.66666666666666,24.126390189879103,5970.321334910813,1,2000.0,5250.0,24125.0,32750.0,-11500.0,3,-0.05174488567990376,2.4285714285714284,410500.0,3.5,417500.0,1.2222222222222223,415000.0,-0.05174488567990376
480,2024-01-12,413000.0,415500.0,409000.0,415000.0,151154.0,-0.006016847172081841,3.3333333333333335,-0.3333333333333333,35.76642335766422,44.88225483385645,6463.033093103324,7277.120280426461,15564.016447204398,57812.13502636441,7.595168295194712,6500.0,-3648.629466780636,-6675.0,-18859.005909385625,5509.005909385625,-12767.002954692813,-582.9970453071874,33242.706443102215,51.724137931034484,14.815130825065616,6092.0029546928035,1,4500.0,7750.0,26500.0,35250.0,-6000.0,4,-0.04721549636803879,-2.5,415500.0,2.4285714285714284,410500.0,3.5,417500.0,-0.04721549636803879
481,2024-01-15,399500.0,409500.0,403000.0,409000.0,38535.0,-0.032687651331719136,-4.2,4.75,33.79310344827587,43.15556262440562,17403.73394453217,21028.284536738298,30372.487770015025,70016.26559238142,7.892753555740277,10000.0,-3109.731411943503,-19650.0,-34253.89277591661,-5046.107224083389,-26951.946387958305,-12348.053612041695,44298.14405651606,-20.588235294117645,-56.36415843785955,7301.9463879583045,1,15000.0,20000.0,38750.0,45250.0,9000.0,0,-0.028785982478097605,3.3333333333333335,413000.0,-2.5,415500.0,2.4285714285714284,410500.0,-0.028785982478097605
482,2024-01-16,400500.0,404000.0,394500.0,396500.0,246497.0,0.0025031289111390187,-1.375,-0.42105263157894735,36.42857142857142,42.45045206380372,13250.958695828158,19284.3086720212,30268.226128982205,67489.5151050642,8.392147379928629,9500.0,-3682.560843406478,-17550.0,-34254.55342902348,-845.4465709765209,-25902.27671451174,-9197.72328548826,40034.29253199475,23.52941176470588,-15.674867566447862,8352.27671451174,1,7000.0,14750.0,37750.0,42750.0,1500.0,1,-0.01872659176029967,-4.2,399500.0,3.3333333333333335,413000.0,-2.5,415500.0,-0.01872659176029967
483,2024-01-17,390000.0,400500.0,387000.0,400000.0,263868.0,-0.02621722846441943,1.4545454545454546,-2.5,33.33333333333333,40.9559751307303,21987.19419419096,28737.410816119227,41221.92358358414,76561.84639343643,9.580183938996694,13500.0,-5421.942548698513,-26450.0,-47201.4108588192,-5698.589141180797,-36825.70542940963,-16074.29457059037,45930.86327879527,9.090909090909092,-33.30451503461125,10375.705429409605,1,13750.0,21500.0,48625.0,48750.0,19500.0,2,0.05128205128205132,-1.375,400500.0,-4.2,399500.0,3.3333333333333335,413000.0,0.05128205128205132
484,2024-01-18,390500.0,399000.0,387000.0,390000.0,190739.0,0.0012820512820512775,-2.6923076923076925,-0.05,28.671328671328666,38.13567231042749,19019.41774942272,27148.424160832248,38241.01555999066,74670.49262884929,10.832423469961286,12000.0,-7404.704029884539,-24375.0,-47943.2100787423,-806.7899212577031,-36159.10503937112,-12590.89496062888,39559.15968533984,12.280701754385964,-30.18240641020821,11784.105039371138,1,13000.0,20000.0,52250.0,47750.0,13000.0,3,0.017925736235595346,1.4545454545454546,390000.0,-1.375,400500.0,-4.2,399500.0,0.017925736235595346
485,2024-01-19,383500.0,397000.0,378500.0,390500.0,263399.0,-0.017925736235595346,-1.1764705882352942,-14.0,19.444444444444443,35.40727724869909,23383.501680918678,32465.711387638003,44255.63099118532,80016.73597414058,12.134256054429246,18500.0,-8020.598966073536,-29250.0,-56038.64645605121,-2461.3535439487896,-42644.323228025634,-15855.676771974366,41392.06052309903,16.129032258064516,-20.2899932408893,13394.323228025618,1,15750.0,22750.0,62125.0,54750.0,17000.0,4,0.0534550195567145,-2.6923076923076925,390500.0,1.4545454545454546,390000.0,-1.375,400500.0,0.0534550195567145
486,2024-01-22,372000.0,387000.0,371500.0,383500.0,214410.0,-0.029986962190352018,-1.48,1.6428571428571428,14.723926380368098,31.875310412409245,31449.78342369292,41319.26763028087,54793.60748847993,90002.85819837655,14.005224830904364,15500.0,-9751.16728395992,-37725.0,-68491.48039326904,-6958.519606730959,-53108.24019663455,-22341.75980336545,46397.172049865185,1.5384615384615385,-25.729348268059404,15383.240196634528,1,23750.0,30750.0,70750.0,66250.0,29500.0,0,0.09408602150537626,-1.1764705882352942,383500.0,-2.6923076923076925,390500.0,1.4545454545454546,390000.0,0.09408602150537626
487,2024-01-23,373500.0,379000.0,370500.0,370500.0,170955.0,0.0040322580645162365,-4.666666666666667,-0.2608695652173913,19.42446043165468,29.371579131699548,25761.068612624076,37861.90952397138,52603.2016055471,86822.66217603197,15.570272706498345,8500.0,-12172.99706147029,-33750.0,-67808.00006490375,308.0000649037538,-50779.00003245188,-16720.999967548123,37393.624521886755,10.0,-19.024875466884136,17029.00003245189,1,21750.0,28750.0,57875.0,64750.0,25000.0,1,0.09370816599732268,-1.48,372000.0,-1.1764705882352942,383500.0,-2.6923076923076925,390500.0,0.09370816599732268
488,2024-01-24,380500.0,385000.0,370500.0,372500.0,218985.0,0.018741633199464536,-1.4166666666666667,2.6666666666666665,23.80952380952381,27.266123922796062,15710.134560007951,29292.141796379,45560.18424028071,77990.47449438367,16.85939923552275,14500.0,-13743.85365585587,-24800.0,-60338.56319104845,10738.563191048452,-42569.281595524226,-7030.718404475774,23122.772107947152,35.08771929824561,7.889589474183666,17769.281595524215,1,12500.0,21750.0,47875.0,57750.0,7000.0,2,0.05650459921156381,-4.666666666666667,373500.0,-1.48,372000.0,-1.1764705882352942,383500.0,0.05650459921156381
489,2024-01-25,368000.0,375500.0,363000.0,375000.0,317036.0,-0.03285151116951379,2.125,-0.875,21.0843373493976,25.634781032988656,23203.810808674258,40107.43019312498,57725.95821306965,88455.22915026709,18.11391973109045,17500.0,-16244.250730683852,-34925.0,-73786.79967119562,3936.799671195622,-54355.89983559784,-15494.10016440216,29660.673128516646,14.705882352941178,-11.543145459299065,19430.899835597815,1,18250.0,30500.0,60375.0,70250.0,19000.0,3,0.11277173913043481,-1.4166666666666667,380500.0,-4.666666666666667,373500.0,-1.48,372000.0,0.11277173913043481
490,2024-01-26,381000.0,392000.0,362000.0,364000.0,331129.0,0.03532608695652173,-1.8571428571428572,-2.4285714285714284,32.10526315789474,25.447243222946305,5796.854630315618,25251.750771387247,43842.7870013708,73490.8831079714,18.86465804278498,30000.0,-17727.234300236916,-19925.0,-58986.72578180028,19136.725781800284,-39455.86289090011,-394.1371090998873,-18000.0,63.33333333333333,35.47865992548613,19530.862890900135,1,2000.0,17000.0,47375.0,57250.0,18500.0,4,0.059055118110236116,2.125,368000.0,-1.4166666666666667,380500.0,-4.666666666666667,373500.0,0.059055118110236116
491,2024-01-29,377500.0,387000.0,377500.0,385000.0,216167.0,-0.009186351706036766,-1.5333333333333334,-0.4411764705882353,29.166666666666657,24.640364916068002,6535.219594678027,26154.78281870694,45933.28655074589,74970.27515870519,20.064660332935265,9500.0,-19977.002367761743,-20925.0,-59217.88102039375,17367.881020393746,-40071.440510196844,-1778.5594898031559,-15500.0,51.66666666666667,25.13490073463214,19146.440510196873,1,3750.0,20500.0,51250.0,60750.0,25000.0,0,0.060927152317880706,-1.8571428571428572,381000.0,2.125,368000.0,-1.4166666666666667,380500.0,0.060927152317880706
492,2024-01-30,375000.0,387500.0,373000.0,382500.0,222999.0,-0.0066225165562914245,-1.5217391304347827,1.0,30.601092896174862,24.336782645272617,5629.670427434961,25679.00725117704,47255.81632565637,75558.32055891666,21.571994517919418,14500.0,-21828.960887440306,-20700.0,-57405.657100204844,16005.657100204844,-39052.82855010242,-2347.171449897578,-13000.0,43.333333333333336,16.932324240464233,18352.828550102426,1,5500.0,21000.0,53750.0,63250.0,25500.0,1,0.07066666666666666,-1.5333333333333334,377500.0,-1.8571428571428572,381000.0,2.125,368000.0,0.07066666666666666
493,2024-01-31,381000.0,387500.0,377000.0,379000.0,212973.0,0.016000000000000014,-2.5,-0.26666666666666666,31.351351351351354,24.634562943052913,-1990.5655684326775,17836.96145226463,40462.287910998915,68013.12239759555,22.75224383796005,12500.0,-22488.35186724947,-12950.0,-48910.35829105397,23010.35829105397,-30930.179145527014,5030.179145527014,-18400.0,63.33333333333333,40.289622492978324,17980.179145526996,1,-1500.0,14750.0,45875.0,57250.0,38500.0,2,0.04593175853018372,-1.5217391304347827,375000.0,-1.5333333333333334,377500.0,-1.8571428571428572,381000.0,0.04593175853018372
494,2024-02-01,381500.0,383000.0,373000.0,378000.0,232165.0,0.001312335958005173,2.076923076923077,1.75,32.59668508287294,26.095923013989413,-4359.969724047522,15160.811173619237,38771.35364992404,65827.40736518265,23.695486089982342,10000.0,-23648.04876007326,-10575.0,-44909.691678119125,23759.691678119125,-27742.345839059562,6592.345839059562,-18312.0,65.0,43.70113524525591,17167.345839059548,2,-4500.0,14250.0,45375.0,56750.0,37000.0,3,0.01572739187418093,-2.5,381000.0,-1.5217391304347827,375000.0,-1.5333333333333334,377500.0,0.01572739187418093
495,2024-02-02,387500.0,392500.0,381500.0,384500.0,261741.0,0.01572739187418093,-1.4444444444444444,0.8571428571428571,42.7710843373494,29.212273898098445,-10876.701402935025,7289.946266688639,31528.871665188868,58063.66543578182,24.4896603664699,11000.0,-23588.029132099065,-3150.0,-35618.770420690416,29318.770420690416,-19384.385210345208,13084.385210345208,-23735.76000000001,74.35897435897436,45.788687704686254,16234.385210345195,2,-10250.0,8250.0,39375.0,50250.0,28500.0,4,-0.001290322580645209,2.076923076923077,381500.0,-2.5,381000.0,-1.5217391304347827,375000.0,-0.001290322580645209
496,2024-02-05,389000.0,393000.0,385500.0,389000.0,210367.0,0.003870967741935516,-1.1428571428571428,0.0,43.11377245508982,31.844419678480126,-10852.95998597896,3944.4530461311224,28939.392130028922,54934.44441528857,25.310528836562117,7500.0,-23267.32583325624,-350.0,-30728.48961977649,30028.48961977649,-15539.244809888245,14839.244809888245,-24086.329599999997,80.0,48.69390828391959,15189.244809888234,2,-11500.0,6750.0,39250.0,48750.0,9500.0,0,0.02699228791773778,-1.4444444444444444,387500.0,2.076923076923077,381500.0,-2.5,381000.0,0.02699228791773778
497,2024-02-06,377000.0,387500.0,376000.0,385000.0,196337.0,-0.03084832904884316,-1.3,-100.0,42.35294117647059,33.90479938591866,1895.0061141454498,13444.0049854354,39478.462351387425,65378.57529384695,26.396856987538552,13000.0,-21891.350405235542,-10325.0,-38089.56469371519,17439.56469371519,-24207.282346857595,3557.2823468575953,-10401.149824000022,20.0,-13.533038783397146,13882.2823468576,2,500.0,18750.0,51250.0,60750.0,30500.0,1,0.06763925729442977,-1.1428571428571428,389000.0,-1.4444444444444444,387500.0,2.076923076923077,381500.0,0.06763925729442977
498,2024-02-07,386000.0,394000.0,382000.0,382000.0,244380.0,0.023872679045092937,-5.0,-0.5,47.593582887700535,36.850271112396754,-6976.417967231595,2650.297874315118,29285.41967839538,54986.98243251222,26.675239028984564,17000.0,-18496.507537970494,-100.0,-25631.404810132633,25431.404810132633,-12865.702405066346,12665.702405066346,-17817.080834560038,61.904761904761905,24.622488780483394,12765.70240506632,2,-8000.0,8000.0,42250.0,51750.0,17000.0,2,0.03756476683937815,-1.3,377000.0,-1.1428571428571428,389000.0,-1.4444444444444444,387500.0,0.03756476683937815
499,2024-02-08,394000.0,397500.0,386500.0,397500.0,314399.0,0.020725388601036343,5.285714285714286,-0.875,55.55555555555556,39.455859156581305,-12181.477610532194,-7423.628441206936,20418.643117684405,45643.74860404973,27.095531774579158,11500.0,-15758.675195610616,8975.0,-12891.761606552755,30841.761606552755,-1958.3808032763773,19908.380803276377,-23751.71436779521,83.72093023255815,41.95511355111799,10933.380803276388,2,-8750.0,-2750.0,34250.0,43750.0,13500.0,3,0.06472081218274117,-5.0,386000.0,-1.3,377000.0,-1.1428571428571428,389000.0,0.06472081218274117
500,2024-02-13,393500.0,395500.0,390000.0,395000.0,178139.0,-0.0012690355329949554,3.4,0.42857142857142855,62.874251497005986,43.20114635995233,-10864.391745611792,-8916.581758925575,20012.066497729626,44919.69128899579,27.50358135922641,5500.0,-13655.474079475214,9450.0,-8564.32178777759,27464.32178777759,442.8391061112052,18457.160893888795,-20526.54293101572,81.3953488372093,33.114187448672766,9007.160893888808,2,-8250.0,-2250.0,33500.0,44250.0,20000.0,1,0.06353240152477757,5.285714285714286,394000.0,-5.0,386000.0,-1.3,377000.0,0.06353240152477757
501,2024-02-14,388000.0,390000.0,380000.0,390000.0,184384.0,-0.013977128335451061,9.0,1.3333333333333333,58.28571428571429,46.277215403234486,-4155.308990321821,-4555.890189537255,24136.0326980424,49231.06061424478,27.765170590744425,13500.0,-9974.354639648285,4525.0,-12092.919940769032,21142.919940769032,-3783.959970384545,12833.959970384545,-12573.888637914148,55.81395348837209,2.579341577728954,8308.959970384522,2,-2750.0,3000.0,38000.0,49750.0,25500.0,2,0.07216494845360821,3.4,393500.0,5.285714285714286,394000.0,-5.0,386000.0,0.07216494845360821
502,2024-02-15,393000.0,397500.0,389000.0,393500.0,192353.0,0.012886597938144284,1.0,0.25,57.30994152046784,49.161503199802986,-7077.801958164026,-10694.914613108966,17547.944090869336,42843.8809744484,27.268934267244347,9500.0,-7821.7984071095125,9900.0,-5385.355908943457,25185.355908943457,2257.3220455282717,17542.67795447173,-15366.499774122727,74.28571428571429,17.98086625969222,7642.677954471722,2,-7750.0,-2000.0,32875.0,44750.0,21500.0,3,0.013994910941475869,9.0,388000.0,3.4,393500.0,5.285714285714286,394000.0,0.013994910941475869
503,2024-02-16,410000.0,412000.0,401000.0,401500.0,354959.0,0.04325699745547085,-1.3157894736842106,-17.0,73.33333333333333,53.687797449854145,-21826.87603588379,-27531.282895852928,-37.16002930421382,24445.669691306888,26.09180272754813,19000.0,-4441.675121592823,25900.0,6619.248758905451,45180.75124109455,16259.624379452725,35540.375620547275,-30379.849796710478,93.75,30.853709337211384,9640.37562054726,2,-16000.0,-19000.0,15875.0,27750.0,-4000.0,4,-0.0060975609756097615,1.0,393000.0,9.0,388000.0,3.4,393500.0,-0.0060975609756097615
504,2024-02-19,397500.0,412500.0,395500.0,412000.0,289496.0,-0.030487804878048808,1.1935483870967742,-1.7058823529411764,59.21787709497207,55.51521886736778,-7619.91256078548,-15262.487340545864,11672.064297295,35572.34664192173,24.825735593746828,17000.0,-1213.1057855293038,13050.0,-6960.260525932827,33060.26052593283,3044.869737033616,23055.130262966384,-13994.267821105197,53.84615384615385,-8.623285723604063,10005.130262966406,2,-3250.0,-6500.0,24625.0,40250.0,11500.0,0,0.01383647798742138,-1.3157894736842106,410000.0,1.0,393000.0,9.0,388000.0,0.01383647798742138
505,2024-02-20,404000.0,404500.0,392000.0,397500.0,157923.0,0.01635220125786163,2.3333333333333335,-0.4482758620689655,64.32432432432432,57.87194685283828,-12888.626985130017,-21236.75239898439,4440.515110441833,27890.533590187086,23.125639353730527,12500.0,1885.6916087709833,18525.0,-3298.3940145822708,40348.39401458227,7613.302992708865,29436.697007291135,-16435.070326150453,73.84615384615385,9.596723627246334,10911.69700729114,2,-9750.0,-15250.0,15125.0,33750.0,-2500.0,1,0.00866336633663356,1.1935483870967742,397500.0,-1.3157894736842106,410000.0,1.0,393000.0,0.00866336633663356
506,2024-02-21,407000.0,408000.0,398000.0,402500.0,153418.0,0.007425742574257432,2.076923076923077,0.6923076923076923,67.20430107526882,60.633209063815855,-14602.413213264954,-22641.012811276247,906.0517922410509,23666.26594641595,20.902073581051937,10000.0,5055.0043324774015,19775.0,-3087.2304018502473,42637.23040185025,8343.884799074847,31206.115200925153,-15944.160480489372,76.59574468085107,9.299848381153865,11431.115200925127,2,-10750.0,-19750.0,12125.0,30750.0,-12000.0,2,0.01597051597051591,2.3333333333333335,404000.0,1.1935483870967742,397500.0,-1.3157894736842106,410000.0,0.01597051597051591
507,2024-02-22,408500.0,415500.0,405000.0,410000.0,177713.0,0.0036855036855036882,-1.4705882352941178,-0.3333333333333333,65.53672316384181,62.626891316720446,-12476.250585781992,-22540.099337283056,-1186.4767129335087,21137.88108157809,18.606229634385162,10500.0,6789.531880236755,19525.0,-4253.528572065814,43303.528572065814,7635.735713967064,31414.264286032936,-16500.0,70.2127659574468,2.3158448223679358,11889.26428603291,2,-10750.0,-19750.0,8500.0,29250.0,-13000.0,3,0.012239902080783294,2.076923076923077,407000.0,2.3333333333333335,404000.0,1.1935483870967742,397500.0,0.012239902080783294
508,2024-02-23,402000.0,411500.0,402000.0,411500.0,146754.0,-0.01591187270501837,1.0,6.333333333333333,60.84656084656084,63.21478079349881,-3875.524728085089,-15122.104471611674,4504.295875396347,26497.39007268689,16.796308843530934,9500.0,8351.808490621333,11950.0,-12156.998328721325,36056.998328721325,-103.49916436063359,24003.499164360634,-6240.0,42.5531914893617,-24.648110055889752,12053.499164360659,2,-4250.0,-13250.0,9375.0,35750.0,-9000.0,4,0.031094527363184188,-1.4705882352941178,408500.0,2.076923076923077,407000.0,2.3333333333333335,404000.0,0.031094527363184188
509,2024-02-26,409500.0,414000.0,402000.0,402500.0,142484.0,0.018656716417910557,-2.0,-0.7368421052631579,61.45833333333333,63.05745655309074,-9996.911828883167,-20399.51002572279,-3669.9895550305373,18128.43993877404,14.567692824721762,12000.0,11283.7715501489,17375.0,-5869.410759984166,40619.410759984166,5752.794620007917,28997.205379992083,-10581.599999999977,74.46808510638297,7.834596665125744,11622.205379992096,2,-11750.0,-20750.0,-1875.0,30500.0,-33500.0,0,-0.008547008547008517,1.0,402000.0,-1.4705882352941178,408500.0,2.076923076923077,407000.0,-0.008547008547008517
510,2024-02-27,403500.0,417000.0,400500.0,413500.0,138018.0,-0.0146520146520146,-1.0625,-1.4285714285714286,57.2139303482587,62.93836944892901,-2714.7193966655177,-13309.84070925077,1701.053869832831,23223.76191854442,13.934799520409646,16500.0,13095.865998360212,10250.0,-12905.083561429114,33405.08356142911,-1327.5417807145277,21827.541780714528,12000.0,28.947368421052634,-34.50841558147894,11577.541780714553,2,-500.0,-14000.0,3500.0,40000.0,-24000.0,1,0.013630731102850069,-2.0,409500.0,1.0,402000.0,-1.4705882352941178,408500.0,0.013630731102850069
511,2024-02-28,400500.0,408500.0,399500.0,403500.0,133998.0,-0.0074349442379182396,-2.6,0.3,62.841530054644814,63.552990397170895,2508.6887494074763,-8957.653098216455,4491.719166435418,25276.487426003558,13.23714788259998,9000.0,13420.488687723991,6100.0,-16023.100572643336,28223.100572643336,-4961.550286321668,17161.550286321668,16500.0,5.714285714285714,-60.626051175333096,11061.550286321666,2,4000.0,-11000.0,2250.0,38750.0,-24500.0,2,0.0024968789013732895,-1.0625,403500.0,-2.0,409500.0,1.0,402000.0,0.0024968789013732895
512,2024-02-29,401500.0,407000.0,394000.0,399000.0,355999.0,0.0024968789013732895,-1.08,-0.8333333333333334,59.2814371257485,61.99166859632814,3175.10836622183,-8295.880450682598,2886.7145085605443,23652.7375157465,12.062171611033614,13000.0,13174.085018831596,5775.0,-14557.693403790763,26107.693403790763,-4391.346701895352,15941.346701895352,15500.0,32.608695652173914,-32.87611509774822,10166.346701895376,2,3000.0,-12000.0,-2250.0,28500.0,-28500.0,3,-0.016189290161892855,-2.6,400500.0,-1.0625,403500.0,-2.0,409500.0,-0.016189290161892855
513,2024-03-04,398500.0,406000.0,398500.0,401000.0,170895.0,-0.007471980074719831,-5.0,-1.0,52.86624203821657,61.28593136779975,4886.109694380313,-4129.314508985495,5250.4946636859095,25821.588109250762,10.823698161735921,7500.0,13777.868172683404,1900.0,-17235.52771816228,21035.52771816228,-7667.76385908114,11467.76385908114,17120.0,19.565217391304348,-41.81124517185317,9567.763859081137,3,6000.0,-9000.0,250.0,16750.0,-24500.0,0,-0.007528230865746499,-1.08,401500.0,-2.6,400500.0,-1.0625,403500.0,-0.007528230865746499
514,2024-03-05,387500.0,398500.0,387000.0,396000.0,240864.0,-0.027603513174404015,-1.4210526315789473,3.4,46.629213483146074,59.31980794100216,16001.124723403598,7740.075667333149,15473.336382773356,35973.921266976686,9.572574921647407,11500.0,13942.553946162574,-9400.0,-27709.042919593165,8909.042919593165,-18554.521459796582,-245.47854020341765,26822.79999999999,1.6666666666666667,-54.815596161729346,9154.521459796577,3,14500.0,2000.0,10125.0,27750.0,-7500.0,1,0.014193548387096744,-5.0,398500.0,-1.08,401500.0,-2.6,400500.0,0.014193548387096744
515,2024-03-06,387000.0,391000.0,386000.0,386500.0,118343.0,-0.001290322580645209,-5.666666666666667,-0.058823529411764705,49.404761904761905,57.34208136650139,15462.081694166292,8643.872112535697,15045.393053562439,35702.5605858654,9.204891823643804,5000.0,10912.168081545737,-9875.0,-28239.367672204913,8489.367672204913,-19057.183836102486,-692.8161638975143,25136.975999999966,4.444444444444445,-49.96923430023266,9182.183836102462,3,14500.0,2500.0,5375.0,24500.0,-15500.0,2,-0.028423772609819098,-1.4210526315789473,387500.0,-5.0,398500.0,-1.08,401500.0,-0.028423772609819098
516,2024-03-07,399500.0,402000.0,387500.0,391000.0,199901.0,0.03229974160206717,1.1481481481481481,17.0,53.55191256830601,56.01043574477519,1996.2534352584626,-3192.860688974033,1534.022148049553,21961.15630676865,8.52607847487628,15000.0,10598.994547374605,2100.0,-15913.445270859229,20113.44527085923,-6906.722635429644,11106.722635429644,10023.278399999952,64.28571428571429,11.874073304285687,9006.722635429625,3,2000.0,-4500.0,-9000.0,11500.0,-26500.0,3,-0.05006257822277849,-5.666666666666667,387000.0,-1.4210526315789473,387500.0,-5.0,398500.0,-0.05006257822277849
517,2024-03-08,402500.0,406500.0,399500.0,403500.0,162446.0,0.007509386733416834,1.0,-0.11764705882352941,45.16129032258064,54.26762790877739,-2172.8493991974974,-4410.648947365582,-2157.080522084143,17700.643176808953,7.299403685410414,7000.0,9225.346627031511,3825.0,-11521.094994456216,19171.094994456216,-3848.047497228079,11498.047497228079,4670.950559999968,80.48780487804879,31.92938532199777,7673.047497228107,3,-1000.0,-7500.0,-12875.0,8500.0,-36500.0,4,-0.06583850931677016,1.1481481481481481,399500.0,-5.666666666666667,387000.0,-1.4210526315789473,387500.0,-0.06583850931677016
518,2024-03-11,400500.0,407000.0,399000.0,402500.0,104044.0,-0.004968944099378869,-2.2,2.0,52.23880597014925,53.24323597953472,-455.948367852543,-1337.2064075275557,-772.8396830525016,18567.39107902546,6.615094619197621,8000.0,7143.312551584793,1100.0,-13048.088954079954,15248.088954079954,-5974.044477039948,8174.044477039948,-14500.0,69.04761904761905,20.28404458781121,7074.044477039971,3,1000.0,-5500.0,-12250.0,10500.0,-36000.0,0,-0.06866416978776524,1.0,402500.0,1.1481481481481481,399500.0,-5.666666666666667,387000.0,-0.06866416978776524
519,2024-03-12,419500.0,420000.0,404500.0,404500.0,381220.0,0.04744069912609228,-1.0666666666666667,-7.5,59.74842767295598,53.52484679338997,-19990.48751334101,-19319.37268419785,-20051.561119609512,-1307.210457554087,6.54299440296361,19500.0,5588.034885557776,18825.0,2325.3189823518624,35324.68101764814,10575.159491175902,27074.840508824098,-33080.0,98.52941176470588,50.7517753324022,8249.840508824076,3,-16500.0,-23000.0,-31875.0,-11250.0,-42500.0,1,-0.10846245530393328,-2.2,400500.0,1.0,402500.0,1.1481481481481481,399500.0,-0.10846245530393328
520,2024-03-13,418500.0,422000.0,415000.0,419500.0,212299.0,-0.0023837902264600697,1.3333333333333333,-0.06666666666666667,57.41935483870968,52.92238288050829,-18594.373238575936,-17234.000202026218,-19524.95784181636,-1212.4732216107077,6.513859999740188,7000.0,4897.706210889388,16575.0,-1361.364121378283,34511.36412137828,7606.8179393108585,25543.18206068914,-30736.79999999999,89.85507246376811,43.833973978999765,8968.182060689142,3,-14500.0,-19500.0,-32125.0,-10250.0,-51500.0,2,-0.09199522102747915,-1.0666666666666667,419500.0,-2.2,400500.0,1.0,402500.0,-0.09199522102747915
521,2024-03-14,416000.0,417000.0,405000.0,416500.0,306911.0,-0.005973715651135025,15.0,0.5,54.77707006369427,52.42189765139115,-15270.31502186082,-13205.824838300236,-17746.71168449655,518.2077171409037,5.469527321762049,13500.0,3456.914426783216,12675.0,-5054.769791005063,30404.769791005063,3810.1151044974686,21539.88489550253,-26182.592000000004,73.91304347826086,29.673431871637987,8864.884895502531,3,-12000.0,-17000.0,-29500.0,-7750.0,-37500.0,3,-0.10697115384615385,1.3333333333333333,418500.0,-1.0666666666666667,419500.0,-2.2,400500.0,-0.10697115384615385
522,2024-03-15,398500.0,410000.0,398500.0,407000.0,247909.0,-0.04206730769230771,-1.7058823529411764,17.0,48.04469273743016,51.88616995130377,1966.1437439004076,4982.820035360986,-1251.1738990572048,17338.906089589582,4.873111902992811,17500.0,2436.9075905293575,-5100.0,-22318.716866429022,12118.716866429022,-13709.358433214482,3509.358433214482,-6751.6364799999865,0.0,-42.616627625917616,8609.358433214498,3,5500.0,500.0,-11875.0,9750.0,-28500.0,4,-0.06398996235884569,15.0,416000.0,1.3333333333333333,418500.0,-1.0666666666666667,419500.0,-0.06398996235884569
523,2024-03-18,407500.0,408500.0,401000.0,402000.0,134399.0,0.02258469259723972,1.0,-0.6470588235294118,48.901098901098905,52.13860166440965,-6283.753283608414,-4441.810776195722,-10736.553227386088,7960.516998250037,4.909568184501316,10000.0,1256.0087519200752,4025.0,-13033.644976110605,21083.644976110605,-4504.322488055273,12554.322488055273,-13936.538291200006,38.297872340425535,-0.27779043601217523,8529.322488055295,3,-3500.0,-6500.0,-20875.0,750.0,-22500.0,0,-0.10184049079754598,-1.7058823529411764,398500.0,15.0,416000.0,1.3333333333333333,418500.0,-0.10184049079754598
524,2024-03-19,403000.0,412000.0,402000.0,412000.0,118968.0,-0.011042944785276121,1.2222222222222223,-1.6363636363636365,49.720670391061454,52.17370260733182,722.0756633332348,517.9161537801847,-6880.944182460778,12052.119145649485,5.118930785021511,10000.0,355.9027219839627,-750.0,-17578.859923230717,16078.859923230717,-9164.429961615358,7664.4299616153585,-7730.345993728028,19.148936170212767,-19.791832260092146,8414.429961615346,3,1750.0,-2000.0,-17000.0,5250.0,-30500.0,1,-0.09553349875930517,1.0,407500.0,-1.7058823529411764,398500.0,15.0,416000.0,-0.09553349875930517
525,2024-03-20,407500.0,410000.0,404000.0,405000.0,114805.0,0.011166253101736912,-1.6666666666666667,-0.2777777777777778,53.846153846153854,52.20639608264825,-630.4956206969218,-3906.728225000319,-11889.616926645976,6974.136653190653,5.09061965799248,7000.0,472.9941876012017,3575.0,-13337.39035051968,20487.39035051968,-4881.19517525984,12031.19517525984,-10626.525234104367,48.64864864864865,5.2775496607493935,8456.19517525985,3,2750.0,-6500.0,-19250.0,750.0,-35500.0,2,-0.07484662576687118,1.2222222222222223,403000.0,1.0,407500.0,-1.7058823529411764,398500.0,-0.07484662576687118
526,2024-03-21,413500.0,414000.0,409000.0,409500.0,154423.0,0.014723926380368013,1.0,1.6,56.25,53.438474935694835,-4957.037187870417,-9902.502850461344,-18306.818955579773,1047.8948757818434,5.448117141758085,6500.0,2332.8862188411877,9250.0,-8153.871317670564,26653.871317670564,548.0643411647179,17951.935658835282,-15118.933720058121,96.7741935483871,49.891933028313616,8701.935658835286,3,-3250.0,-12500.0,-25250.0,-5250.0,-35000.0,3,-0.11245465538089483,-1.6666666666666667,407500.0,1.2222222222222223,403000.0,1.0,407500.0,-0.11245465538089483
527,2024-03-22,413500.0,415500.0,409000.0,410500.0,136480.0,0.0,-1.1666666666666667,0.75,58.064516129032256,54.085776064459615,-3612.48721489741,-10022.571580163552,-18813.217589325563,1282.0733936403994,5.596503483413653,6500.0,4136.419533955632,9000.0,-8800.059136505413,26800.059136505413,99.97043174732244,17900.029568252678,-13701.797696854628,86.20689655172413,34.38749357194021,8900.029568252698,3,-3250.0,-9500.0,-25375.0,-5250.0,-24500.0,4,-0.08464328899637241,1.0,413500.0,-1.6666666666666667,407500.0,1.2222222222222223,403000.0,-0.08464328899637241
528,2024-03-25,414500.0,417000.0,412000.0,416500.0,162037.0,0.002418379685610539,2.3333333333333335,-0.6666666666666666,66.26506024096386,54.80984634979383,-2701.8743135079276,-10580.557972148643,-20092.771530840546,516.4607149187359,6.03145856362899,5000.0,4724.416692270781,9375.0,-8926.207898011722,27676.207898011722,224.39605099410983,18525.60394900589,-13369.689835043333,83.33333333333334,24.130201980282862,9150.603949005874,3,-4250.0,-10500.0,-26375.0,-6250.0,-25500.0,0,-0.10735826296743067,-1.1666666666666667,413500.0,1.0,413500.0,-1.6666666666666667,407500.0,-0.10735826296743067
529,2024-03-26,406000.0,417500.0,405500.0,417000.0,198659.0,-0.020506634499396825,1.0,5.5,60.43956043956044,55.145424749888356,4114.4432035586215,-2483.5462906217435,-12138.049617173092,9123.964753628941,6.076116760279681,12000.0,5841.328182157769,1050.0,-17141.669579925714,19241.669579925714,-8045.834789962857,10145.834789962857,-3617.5084449407295,14.814814814814813,-49.19515565618997,9095.83478996286,3,2000.0,-2000.0,-13500.0,2250.0,-15000.0,1,-0.051724137931034475,2.3333333333333335,414500.0,-1.1666666666666667,413500.0,1.0,413500.0,-0.051724137931034475
530,2024-03-27,409000.0,412500.0,404500.0,406000.0,138182.0,0.00738916256157629,-1.6666666666666667,-0.2727272727272727,55.828220858895705,55.262219282688505,-418.8989677753416,-5323.301633960451,-15579.115091571177,6561.3644483071985,5.864641764578896,8000.0,6622.354798804619,3775.0,-14490.51251315861,22040.51251315861,-5357.756256579305,12907.756256579305,-5440.457938244275,34.61538461538461,-28.146886942996765,9132.756256579292,3,-1000.0,-5000.0,-16375.0,-4000.0,-17500.0,2,-0.08924205378973105,1.0,406000.0,2.3333333333333335,414500.0,-1.1666666666666667,413500.0,-0.08924205378973105
531,2024-03-28,401500.0,411000.0,401000.0,410000.0,183993.0,-0.01833740831295838,-1.105263157894737,-2.8333333333333335,49.418604651162795,55.41487616199214,5373.002038321458,2377.3448163089342,-8181.213101015834,14587.329766735318,5.7448404578405095,10000.0,4999.98802983982,-3775.0,-21991.46161262231,14441.461612622312,-12883.230806311185,5333.230806311185,20500.0,3.0303030303030303,-55.114963117248685,9108.230806311158,3,7750.0,2500.0,-10000.0,-2500.0,-8500.0,3,-0.07347447073474467,-1.6666666666666667,409000.0,1.0,406000.0,2.3333333333333335,414500.0,-0.07347447073474467
532,2024-03-29,395000.0,402500.0,393000.0,401500.0,200531.0,-0.016189290161892855,1.2352941176470589,0.7647058823529411,46.96132596685083,55.19934583596457,12655.13915516832,8817.490283260879,-1893.1846392418956,21357.297523941088,6.341531073486584,9500.0,3386.334156421828,-9950.0,-28674.877906985406,8774.877906985406,-19312.438953492732,-587.5610465072677,26580.0,8.16326530612245,-46.5951897625807,9362.438953492709,3,10250.0,9000.0,-3250.0,4000.0,-6500.0,4,-0.04177215189873418,-1.105263157894737,401500.0,-1.6666666666666667,409000.0,1.0,406000.0,-0.04177215189873418
533,2024-04-01,395500.0,398500.0,392500.0,395000.0,105333.0,0.0012658227848101333,-1.1818181818181819,-0.07692307692307693,33.33333333333333,53.378530607328116,11481.312843281834,8517.932895950158,-2265.218356173951,20965.25846116105,6.985277230357949,6000.0,2065.055994371767,-9300.0,-28288.6392627951,9688.639262795099,-18794.31963139755,194.31963139754953,24936.79999999999,12.0,-35.684132424217985,9494.319631397544,4,9500.0,8500.0,-2250.0,3500.0,-12000.0,0,-0.01643489254108721,1.2352941176470589,395000.0,-1.105263157894737,401500.0,-1.6666666666666667,409000.0,-0.01643489254108721
534,2024-04-02,393000.0,400000.0,392500.0,395500.0,163860.0,-0.006321112515802807,-3.2857142857142856,-5.0,32.65306122448979,51.023742538254325,13872.477920221747,12069.937992456602,320.2171354688471,22098.783952999685,6.738449976254743,7500.0,2625.7940428458387,-12075.0,-30145.840134255704,5995.8401342557045,-21110.420067127852,-3039.5799328721478,25760.592000000004,2.5,-38.20363831885963,9035.420067127849,4,12000.0,11000.0,250.0,6000.0,-11500.0,1,-0.010178117048346036,-1.1818181818181819,395500.0,1.2352941176470589,395000.0,-1.105263157894737,401500.0,-0.010178117048346036
535,2024-04-03,376000.0,391500.0,376000.0,391500.0,365852.0,-0.043256997455470736,1.0,6.2,27.272727272727266,47.804045568557356,28982.0795423573,29727.748939603334,17435.53808429092,38425.92356555525,6.8520879958752205,17000.0,1977.4169490589993,-28525.0,-49368.96921489545,-7681.030785104551,-38946.984607447754,-18103.015392552246,41184.95647999999,0.0,-34.99497592750927,10421.984607447737,4,20750.0,23000.0,17250.0,23000.0,9500.0,2,0.039893617021276695,-3.2857142857142856,393000.0,-1.1818181818181819,395500.0,1.2352941176470589,395000.0,0.039893617021276695
536,2024-04-04,379500.0,384000.0,376000.0,379500.0,175633.0,0.009308510638297962,-1.2857142857142858,-0.0,37.16216216216216,45.48156179446069,22520.23011993087,25984.829766262905,14464.643099692476,34354.40381379181,7.939567236627198,8000.0,1570.2200676951325,-24025.0,-47621.33111534914,-428.6688846508623,-35823.16555767454,-12226.83444232546,34390.15996159997,13.20754716981132,-25.131182167592158,11798.165557674567,4,17250.0,19500.0,16750.0,18500.0,2000.0,3,0.031620553359683834,1.0,376000.0,-3.2857142857142856,393000.0,-1.1818181818181819,395500.0,0.031620553359683834
537,2024-04-05,376000.0,380000.0,373000.0,375500.0,152154.0,-0.00922266139657446,-1.5454545454545454,100.0,27.007299270073005,41.119588353250585,22508.456626356812,28878.330010179896,18415.629926886584,37392.45031551446,8.80777561087236,7000.0,168.5892340792925,-26200.0,-52820.92568282434,420.92568282433785,-39510.46284141217,-12889.537158587831,34858.94716467196,11.11111111111111,-26.107828048233944,13310.462841412163,4,19250.0,21500.0,21000.0,22000.0,500.0,4,0.04521276595744683,-1.2857142857142858,379500.0,1.0,376000.0,-3.2857142857142856,393000.0,0.04521276595744683
538,2024-04-08,373000.0,375500.0,358000.0,374000.0,307183.0,-0.007978723404255317,7.75,-2.0,27.611940298507463,37.4720750042447,21235.77767313458,31318.163015600818,21615.389415697427,40195.77079743933,10.036416055353751,18000.0,-2266.8958840999403,-27825.0,-57483.18427916267,1833.1842791626696,-42654.092139581335,-12995.907860418665,34073.05244820478,35.714285714285715,-3.633810305887465,14829.092139581324,4,12250.0,17000.0,24000.0,25000.0,-1000.0,0,0.041554959785522705,-1.5454545454545454,376000.0,-1.2857142857142858,379500.0,1.0,376000.0,0.041554959785522705
539,2024-04-09,374000.0,382500.0,372500.0,376500.0,180102.0,0.002680965147453085,-2.6363636363636362,2.5,23.62204724409449,33.89361126926679,17007.768898336682,28179.41327320377,21233.861613541725,38931.057332016295,10.09669015210923,10000.0,-5132.089755686175,-24550.0,-55142.22467435547,6042.2246743554715,-39846.112337177736,-9253.887662822264,27184.28615442023,47.76119402985074,9.193420726853745,15296.112337177725,4,10500.0,16000.0,23000.0,24000.0,-9500.0,1,0.025401069518716568,7.75,373000.0,-1.5454545454545454,376000.0,-1.2857142857142858,379500.0,0.025401069518716568
540,2024-04-11,380000.0,380000.0,365000.0,368500.0,341170.0,0.016042780748663166,1.608695652173913,-4.6,23.62204724409449,31.027327112925867,7220.8648624400375,20181.94014233176,15515.71291825507,32355.252452973276,10.173350322582147,15000.0,-8976.921707586036,-16625.0,-46773.53579406871,13523.53579406871,-31699.267897034355,-1550.732102965645,16002.17181588983,84.61538461538461,51.20400629045603,15074.267897034344,4,250.0,10000.0,15750.0,18000.0,-16000.0,3,0.003947368421052699,-2.6363636363636362,374000.0,7.75,373000.0,-1.5454545454545454,376000.0,0.003947368421052699
541,2024-04-12,371500.0,381500.0,371500.0,380000.0,172629.0,-0.022368421052631593,-1.3529411764705883,-0.7391304347826086,20.83333333333333,28.12421682031281,12312.648896316881,26537.781848527316,24317.437367514533,39992.65114726336,11.09250446061852,10000.0,-12200.90319740458,-22900.0,-53591.33256697672,7791.332566976722,-38245.66628348833,-7554.333716511668,19941.911197983078,55.10204081632652,27.197048808209416,15345.666283488357,4,7500.0,18500.0,24000.0,26500.0,-9500.0,4,0.037685060565275874,1.608695652173913,380000.0,-2.6363636363636362,374000.0,7.75,373000.0,0.037685060565275874
542,2024-04-15,373000.0,377000.0,365500.0,367000.0,106708.0,0.004037685060565233,-1.5555555555555556,-0.7058823529411765,21.379310344827587,26.795992043812173,8229.148591223813,24273.97306292568,23223.407655102317,37773.71930805384,12.700906948668331,11500.0,-15321.920671672211,-20125.0,-52187.2338913742,11937.233891374199,-36156.1169456871,-4093.8830543129006,14428.881854225125,61.224489795918366,38.66478602091449,16031.116945687108,4,6000.0,17000.0,25250.0,25000.0,-17000.0,0,0.02278820375335111,-1.3529411764705883,371500.0,1.608695652173913,380000.0,-2.6363636363636362,374000.0,0.02278820375335111
543,2024-04-16,366000.0,372500.0,366000.0,368000.0,119203.0,-0.018766756032171594,-5.5,-0.3333333333333333,21.83098591549296,25.593539231701413,11850.741876231623,29518.936346452334,30362.980032400577,44174.43913389312,14.396229505760106,7000.0,-17685.214046536945,-25050.0,-58535.11059529096,8435.110595290957,-41792.55529764551,-8307.444702354493,17897.416031718138,5.714285714285714,-17.08875816290513,16742.55529764549,4,8750.0,24000.0,32250.0,32000.0,-1500.0,1,0.028688524590164022,-1.5555555555555556,373000.0,-1.3529411764705883,371500.0,1.608695652173913,380000.0,0.028688524590164022
544,2024-04-17,364500.0,372000.0,364000.0,366000.0,99287.0,-0.004098360655737654,-5.4,0.75,17.985611510791372,24.561637480375204,9926.777132194256,29499.16202637757,31971.880998164124,44868.74673755001,15.940714285273389,8000.0,-19555.481478644244,-24625.0,-59610.523321871064,10360.523321871064,-42117.76166093553,-7132.238339064468,16289.726107911963,2.857142857142857,-17.689497865990877,17492.76166093552,4,6500.0,25500.0,33750.0,31500.0,-4500.0,2,0.020576131687242816,-5.5,366000.0,-1.5555555555555556,373000.0,-1.3529411764705883,371500.0,0.020576131687242816
545,2024-04-18,377000.0,378500.0,364000.0,364000.0,156443.0,0.03429355281207136,-1.2307692307692308,-8.666666666666666,33.557046979865774,24.161069126786714,-2700.4350440764683,15385.861407758202,19534.850831452757,31579.660236900672,17.29952878596427,14500.0,-20198.755797305144,-10600.0,-44864.60503047798,23664.60503047798,-27732.30251523899,6532.302515238989,-19000.0,74.28571428571429,49.39499718953755,17132.302515238975,4,-6750.0,13000.0,22750.0,18750.0,-35000.0,3,-0.03315649867374004,-5.4,364500.0,-5.5,366000.0,-1.5555555555555556,373000.0,-0.03315649867374004
546,2024-04-19,367000.0,372000.0,364500.0,372000.0,143664.0,-0.02652519893899208,2.0,-0.38461538461538464,32.051282051282044,24.721511658032167,5967.52079652535,22897.54899181478,29434.561210954096,40804.24900570052,18.401243534166415,12500.0,-20963.793192057637,-18275.0,-51432.47911184665,14882.479111846653,-34853.73955592333,-1696.2604440766736,-8590.0,20.689655172413794,-6.056024476015953,16578.739555923334,4,3250.0,20750.0,34500.0,28750.0,-39000.0,4,-0.008174386920980936,-1.2307692307692308,377000.0,-5.4,364500.0,-5.5,366000.0,-0.008174386920980936
547,2024-04-22,378500.0,378500.0,369000.0,373000.0,144221.0,0.03133514986376018,2.4545454545454546,-1.1,40.44943820224719,26.147900314003248,-5744.674560252926,9107.962898094265,18352.689893668983,28484.05111881916,19.180802283082368,11500.0,-19336.25736010121,-5025.0,-35495.822972665075,25445.822972665075,-20260.411486332538,10210.411486332538,-19688.20000000001,100.0,68.4400813348782,15235.41148633254,4,-5250.0,9250.0,23000.0,17250.0,-47500.0,0,-0.04359313077939231,2.0,367000.0,-1.2307692307692308,377000.0,-5.4,364500.0,-0.04359313077939231
548,2024-04-23,370000.0,379000.0,370000.0,377000.0,121904.0,-0.022457067371202122,-1.5714285714285714,-1.2727272727272727,37.89473684210527,27.733754713782226,2553.5569830495515,14865.353113577818,26890.52745151252,36201.902227995335,19.857777387802976,9000.0,-19471.620774937153,-11300.0,-38579.06465443724,15979.064654437243,-24939.53232721862,2339.5323272186215,-10794.435999999987,40.0,4.567392997003829,13639.532327218607,4,2750.0,17750.0,31500.0,25750.0,-38000.0,1,-0.037837837837837784,2.4545454545454546,378500.0,2.0,367000.0,-1.2307692307692308,377000.0,-0.037837837837837784
549,2024-04-24,385000.0,389500.0,378000.0,380500.0,241390.0,0.04054054054054057,-1.4210526315789473,-0.6428571428571429,54.83870967741936,31.202272761929432,-11982.041042440746,-1885.2376537190285,11845.54307957727,20626.774265169515,20.840833369840055,19500.0,-18208.839823478134,4750.0,-20027.961345134187,29527.961345134187,-7638.980672567093,17138.980672567093,-25002.65856000001,82.35294117647058,40.685263319205504,12388.980672567104,4,-8250.0,2750.0,17500.0,10750.0,-48500.0,2,-0.05324675324675321,-1.5714285714285714,370000.0,2.4545454545454546,378500.0,2.0,367000.0,-0.05324675324675321
550,2024-04-25,372500.0,381000.0,372000.0,380000.0,176196.0,-0.03246753246753242,-1.1176470588235294,-1.6666666666666667,46.56862745098039,34.06174988611244,-735.1003292453242,8158.351040819834,24170.499095776235,32465.137025114032,22.14448595440738,13000.0,-17063.49296393839,-5925.0,-26866.711084765848,15016.711084765848,-16395.855542382924,4545.855542382924,-10732.499046400015,32.0,-12.719618272226768,10470.855542382935,4,4250.0,15250.0,30375.0,21500.0,-21000.0,3,-0.03355704697986572,-1.4210526315789473,385000.0,-1.5714285714285714,370000.0,2.4545454545454546,378500.0,-0.03355704697986572
551,2024-04-26,372000.0,375000.0,367500.0,373000.0,143701.0,-0.0013422818791946067,2.0,0.13333333333333333,47.97979797979798,37.017359623331366,-175.13381158956327,6677.317598138819,24663.34460658196,32102.269452843117,23.594676393116863,7500.0,-15744.152065647359,-4950.0,-23005.17858355661,13105.178583556612,-13977.589291778277,4077.5892917782767,-8568.549103616038,20.454545454545457,-27.338343057333777,9027.589291778293,4,4750.0,15750.0,33625.0,20000.0,-13000.0,4,-0.08064516129032262,-1.1176470588235294,372500.0,-1.4210526315789473,385000.0,-1.5714285714285714,370000.0,-0.08064516129032262
552,2024-04-29,378500.0,378500.0,372000.0,375000.0,150391.0,0.017473118279569988,2.7142857142857144,-3.5,52.6829268292683,40.445353058195295,-6496.041137349675,-1182.8468745728605,18070.383569723228,24648.685446041578,24.288688505395477,6500.0,-14693.930383893428,2375.0,-13594.955343836104,18344.955343836104,-5609.977671918052,10359.977671918052,-13504.43615739909,50.0,0.651190372812124,7984.977671918057,4,-1750.0,9250.0,27125.0,13500.0,-25500.0,0,-0.1334214002642008,2.0,372000.0,-1.1176470588235294,372500.0,-1.4210526315789473,385000.0,-0.1334214002642008
553,2024-04-30,389000.0,390000.0,382500.0,382500.0,276918.0,0.02774108322324964,-1.3076923076923077,1.8571428571428572,56.69642857142857,44.746554953821644,-14964.01675126946,-12853.799714521796,7049.472136355471,13661.623320613056,24.70071622546342,11500.0,-12151.912498180754,13200.0,-1307.3484101901413,27707.34841019014,5946.3257949049585,20453.67420509504,-22534.16998795513,95.55555555555556,44.10546600000883,7253.674205095059,4,-12000.0,-1250.0,18125.0,3000.0,-32500.0,1,-0.14910025706940877,2.7142857142857144,378500.0,2.0,372000.0,-1.1176470588235294,372500.0,-0.14910025706940877
554,2024-05-02,389000.0,392000.0,381000.0,385000.0,121266.0,0.0,1.2,0.6153846153846154,54.24528301886793,47.0452478470441,-12430.404883447569,-13880.494886405184,6920.794651404547,13145.665721205412,25.35747471572869,11000.0,-9608.527201606194,13400.0,-190.24417889589677,26990.244178895897,6604.8779105520225,20195.122089447977,-20651.436388918723,87.75510204081633,38.827177805836,6795.122089447952,5,-10750.0,-1250.0,18125.0,3000.0,-37500.0,3,-0.14652956298200515,-1.3076923076923077,389000.0,2.7142857142857144,378500.0,2.0,372000.0,-0.14652956298200515
555,2024-05-03,391000.0,394000.0,387000.0,391000.0,121565.0,0.005141388174807249,1.3333333333333333,0.0,59.79899497487437,50.12832706077659,-13673.584523450641,-15493.472075722471,4603.157803058624,10636.099920775334,24.823768264713188,7000.0,-6400.571491353447,14650.0,-588.8008921794244,29888.800892179424,7030.599553910317,22269.400446089683,-20286.292750026856,88.67924528301887,38.85795755132254,7619.40044608971,5,-10250.0,-5750.0,15000.0,1000.0,-28000.0,4,-0.13938618925831203,1.2,389000.0,-1.3076923076923077,389000.0,2.7142857142857144,378500.0,-0.13938618925831203
556,2024-05-07,391500.0,397000.0,390500.0,394500.0,117367.0,0.0012787723785165905,-1.6,-100.0,59.390862944162436,52.232929809878286,-11547.081796311948,-15861.59959019837,3688.0682513744105,9712.087701277924,24.34885778071145,6500.0,-2538.159232316597,14550.0,-2091.4194738661754,31191.419473866175,6229.290263066883,22870.709736933117,-17991.937620023615,78.0,28.397521873403797,8320.709736933097,5,-9250.0,-7000.0,14500.0,500.0,-42500.0,1,-0.10217113665389532,1.3333333333333333,391000.0,1.2,389000.0,-1.3076923076923077,389000.0,-0.10217113665389532
557,2024-05-08,393000.0,395000.0,387500.0,391000.0,144291.0,0.003831417624521105,1.5,-0.6666666666666666,64.51612903225806,55.19086227545082,-12040.099305936077,-16888.58758647507,1733.4937017357443,7760.55895536195,23.538269918482495,7500.0,-614.7327098165988,15200.0,-2909.026536652178,33309.02653665218,6145.486731673882,24254.513268326118,-16203.066353220318,75.0,19.026144533959254,9054.5132683261,5,-10750.0,-12750.0,13625.0,-1000.0,-56500.0,2,-0.08651399491094147,-1.6,391500.0,1.3333333333333333,391000.0,1.2,389000.0,-0.08651399491094147
558,2024-05-09,388500.0,393000.0,383000.0,390000.0,239286.0,-0.011450381679389277,1.6666666666666667,-0.75,62.50000000000001,56.04211675573755,-5185.179046436911,-11771.350283378153,5926.80290359736,11714.410325076547,21.643554439930085,10000.0,2342.028962532582,9925.0,-8640.035047521465,28490.035047521465,642.4824762392673,19207.517523760733,-8874.637063769449,46.875,-15.1643469323717,9282.517523760735,5,-6250.0,-9500.0,16125.0,3500.0,-57500.0,3,-0.09137709137709138,1.5,393000.0,-1.6,391500.0,1.3333333333333333,391000.0,-0.09137709137709138
559,2024-05-10,383500.0,390500.0,383500.0,390500.0,115093.0,-0.012870012870012881,1.0,4.666666666666667,53.672316384180796,56.83141552609315,-469.7269837533822,-6348.640291415621,10313.903960488038,16165.576627394068,20.428724495448236,7000.0,3792.8233663469437,4450.0,-14108.300738906604,23008.300738906604,-4829.150369453302,13729.150369453302,-1442.1878748417366,3.571428571428571,-54.567576881183115,9279.150369453295,5,-1250.0,-4500.0,21000.0,8500.0,-40500.0,4,-0.07040417209908734,1.6666666666666667,388500.0,1.5,393000.0,-1.6,391500.0,-0.07040417209908734
560,2024-05-13,381500.0,384500.0,379000.0,384000.0,125868.0,-0.0052151238591916504,2.142857142857143,0.35714285714285715,59.006211180124225,58.056572548351625,3286.8244854088407,-4459.123767616809,11858.555720732315,17663.409754072374,18.874847549671696,5500.0,6339.13194758218,2375.0,-16211.56843841006,20961.56843841006,-6918.28421920503,11668.28421920503,15500.0,13.88888888888889,-46.96359650132679,9293.28421920503,5,3000.0,-4000.0,23000.0,10500.0,-41500.0,0,-0.07863695937090431,1.0,383500.0,1.6666666666666667,388500.0,1.5,393000.0,-0.07863695937090431
561,2024-05-14,385500.0,388000.0,382500.0,382500.0,119763.0,0.010484927916120546,-2.6666666666666665,-1.2,54.794520547945204,58.29119407264906,1568.0855771428323,-7754.055805761018,7537.013299453887,13410.928244809678,17.278288152540867,6500.0,5961.243456230091,5675.0,-12756.3091747344,24106.3091747344,-3540.6545873672003,14890.6545873672,11140.0,40.625,-14.644569288501316,9215.654587367206,5,2500.0,-8000.0,12375.0,6500.0,-52500.0,1,-0.05836575875486383,2.142857142857143,381500.0,1.0,383500.0,1.6666666666666667,388500.0,-0.05836575875486383
562,2024-05-16,381500.0,390000.0,381500.0,389000.0,140797.0,-0.01037613488975353,-1.2666666666666666,-2.5,58.394160583941606,58.47983096292828,6748.013545300928,-3251.3024367837934,11130.123099420802,16933.034329504822,15.274703634705494,8500.0,7470.457636252628,1250.0,-16908.657497325505,19408.657497325505,-7829.328748662723,10329.328748662723,14787.200000000012,17.857142857142858,-37.7186673256264,9079.328748662749,5,6500.0,-4000.0,16375.0,10500.0,-50500.0,3,-0.08519003931847968,-2.6666666666666665,385500.0,2.142857142857143,381500.0,1.0,383500.0,-0.08519003931847968
563,2024-05-17,376500.0,384000.0,376000.0,381500.0,175717.0,-0.013106159895150737,-1.6666666666666667,0.6666666666666666,42.73504273504273,57.200915375836594,10938.746921472484,2714.856493571424,15753.457031348546,21429.197559066408,13.270991437300367,8000.0,8842.7078331394,-4275.0,-21268.72949370375,12718.729493703751,-12771.864746851847,4221.864746851847,19441.456000000006,3.4482758620689653,-46.72699138660093,8496.864746851863,5,10000.0,1000.0,19875.0,15500.0,-45500.0,4,-0.10624169986719789,-1.2666666666666666,381500.0,-2.6666666666666665,385500.0,2.142857142857143,381500.0,-0.10624169986719789
564,2024-05-20,372000.0,379500.0,370000.0,379000.0,159484.0,-0.01195219123505975,1.375,1.4,49.504950495049506,56.05713265585605,14274.85424230009,8227.368547263904,20171.351663841517,25394.078457752126,11.235034287113605,9500.0,9112.132473206904,-9150.0,-24918.389431488293,6618.389431488293,-17034.194715744117,-1265.8052842558827,23143.797759999987,10.0,-40.71974612568468,7884.1947157441355,5,11500.0,8500.0,15625.0,18000.0,-41000.0,0,-0.11021505376344087,-1.6666666666666667,376500.0,-1.2666666666666666,381500.0,-2.6666666666666665,385500.0,-0.11021505376344087
565,2024-05-21,364500.0,370000.0,364000.0,367500.0,224181.0,-0.020161290322580627,-2.0,0.42857142857142855,43.47826086956522,54.28906575867859,19691.264496138087,15539.6080134933,27516.521766799677,32246.0459926232,10.032957482806012,8000.0,7780.529492692789,-16025.0,-33395.49828088499,1345.498280884989,-24710.249140442465,-7339.750859557535,29135.169894399995,1.9230769230769231,-50.45112851633711,8685.249140442495,5,15000.0,16000.0,22750.0,25500.0,-36500.0,1,-0.058984910836762716,1.375,372000.0,-1.6666666666666667,376500.0,-1.2666666666666666,381500.0,-0.058984910836762716
566,2024-05-22,364000.0,369500.0,364000.0,366500.0,130152.0,-0.00137174211248281,-3.4,0.8333333333333334,35.92233009708738,51.11197698810406,17746.382178918808,16657.363463764545,27449.715555261588,31984.740631614113,8.765918954302855,5500.0,6684.4976713381475,-16375.0,-34280.82087067061,1530.8208706706064,-25327.910435335303,-7422.089564664697,27264.35630284797,0.0,-50.49859610685753,8952.910435335318,5,14500.0,16500.0,21125.0,26000.0,-37500.0,2,-0.06593406593406592,-2.0,364500.0,1.375,372000.0,-1.6666666666666667,376500.0,-0.06593406593406592
567,2024-05-23,362000.0,366000.0,360000.0,364000.0,157841.0,-0.005494505494505475,1.0,0.8,18.604651162790702,46.234716006191924,16636.050680213317,18295.883632784826,28751.269089461653,33355.76435864833,8.284791058848198,6000.0,4584.501569920452,-17550.0,-37250.12022404984,2150.1202240498387,-27400.06011202489,-7699.93988797511,27083.207798620104,8.333333333333332,-34.95949335032046,9850.060112024914,5,13250.0,16500.0,22500.0,28000.0,-15000.0,3,-0.08011049723756902,-3.4,364000.0,-2.0,364500.0,1.375,372000.0,-0.08011049723756902
568,2024-05-24,356000.0,359000.0,355500.0,358500.0,213011.0,-0.016574585635359074,1.0,1.25,16.326530612244895,42.0851842537546,19602.524464523827,24446.653852670686,34033.17748854379,38741.3979075657,7.954227763797777,6500.0,2153.581902883423,-22850.0,-44840.66787717282,-859.3321228271816,-33845.33393858641,-11854.66606141359,30174.887018758105,2.083333333333333,-34.115321907419606,10995.333938586424,5,16750.0,20250.0,28500.0,34000.0,-12500.0,4,-0.0702247191011236,1.0,362000.0,-3.4,364000.0,-2.0,364500.0,-0.0702247191011236
569,2024-05-27,364500.0,366000.0,355500.0,357000.0,157232.0,0.023876404494381998,1.0,-3.0,26.126126126126138,38.43184146997704,9078.66180271504,15106.624042717449,24286.530636151147,29734.089967154723,8.398948448226069,10500.0,-957.4717177615967,-13325.0,-36008.81059605739,9358.810596057388,-24666.905298028665,-1983.0947019713349,17993.90057650715,62.06896551724138,31.165848953719568,11341.90529802869,5,8250.0,11750.0,17875.0,25500.0,-6500.0,0,-0.09190672153635115,1.0,356000.0,1.0,362000.0,-3.4,364000.0,-0.09190672153635115
570,2024-05-28,360000.0,363500.0,359000.0,363500.0,136480.0,-0.012345679012345734,1.5714285714285714,-0.4666666666666667,23.529411764705884,34.95794049406156,11407.816047919507,19628.503296252282,27494.12815417396,33607.64513789152,8.377771709204678,5500.0,-3908.281571719679,-17200.0,-41154.78196409391,6754.781964093912,-29177.390982046956,-5222.609017953044,19254.632507326314,32.142857142857146,6.899871523905517,11977.390982046949,5,12750.0,16250.0,20500.0,30000.0,-1000.0,1,-0.0805555555555556,1.0,364500.0,1.0,356000.0,1.0,362000.0,-0.0805555555555556
571,2024-05-29,342000.0,361000.0,342000.0,356500.0,386788.0,-0.050000000000000044,-1.6206896551724137,4.142857142857143,16.447368421052644,30.297185809296124,25243.00502497086,37171.54539661785,44046.512362814276,50766.38492841355,8.443684125600424,19000.0,-6076.326084761997,-33700.0,-62327.18619553087,-5072.8138044691295,-48013.593097765406,-19386.406902234594,34404.07660644717,0.0,-18.16629189861561,14313.593097765433,5,21000.0,27500.0,38125.0,48000.0,15500.0,2,-0.040935672514619936,1.5714285714285714,360000.0,1.0,364500.0,1.0,356000.0,-0.040935672514619936
572,2024-05-30,328000.0,343500.0,326000.0,342000.0,401661.0,-0.040935672514619936,1.0588235294117647,0.9655172413793104,14.619883040935676,27.173279176617562,34482.11046331434,49744.66352122743,56970.532265828864,63803.24046466767,9.16778598431629,17500.0,-9197.733841278998,-45175.0,-80812.4655014681,-9537.534498531895,-62993.73275073402,-27356.267249265977,43587.50588154455,5.0,-9.140959268912505,17818.73275073404,5,24750.0,33500.0,51000.0,62000.0,30500.0,3,-0.004573170731707266,-1.6206896551724137,342000.0,1.5714285714285714,360000.0,1.0,364500.0,-0.004573170731707266
573,2024-05-31,331000.0,335500.0,328000.0,331500.0,264516.0,0.009146341463414531,-1.3076923076923077,0.03571428571428571,18.562874251497007,23.735270705111724,27210.687430721242,44455.935204825364,52617.08676232316,60063.31932949845,10.724838765206112,7500.0,-12411.23013275006,-39275.0,-78725.80213979923,175.802139799227,-59000.40106989961,-19549.598930100386,33293.5049404974,12.5,-2.85491844361043,19725.401069899624,5,17000.0,30500.0,49500.0,59000.0,32000.0,4,0.048338368580060465,1.0588235294117647,328000.0,-1.6206896551724137,342000.0,1.5714285714285714,360000.0,0.048338368580060465
574,2024-06-03,332000.0,341000.0,329500.0,330500.0,194056.0,0.0030211480362538623,-5.571428571428571,-3.0,20.0,21.12657505293781,22283.319855898444,41072.49488947925,50392.42687677848,58273.799873874465,11.979701823361724,11500.0,-15930.042988762609,-35425.0,-77338.78996790422,6488.789967904217,-56381.89498395211,-14468.105016047892,26166.544150017842,16.0,0.440651477718216,20956.894983952097,6,15750.0,29500.0,48250.0,58000.0,30000.0,0,0.034638554216867457,-1.3076923076923077,331000.0,1.0588235294117647,328000.0,-1.6206896551724137,342000.0,0.034638554216867457
575,2024-06-04,336500.0,340000.0,329000.0,329500.0,146087.0,0.013554216867469826,-1.75,4.666666666666667,20.48192771084338,19.41097478779959,14967.862837566703,34024.60232073814,44549.73690555344,53050.333787440264,13.144476553903688,11000.0,-18038.324817697518,-28200.0,-70742.1153558126,14342.115355812595,-49471.0576779063,-6928.942322093702,16519.89708601497,30.0,16.883783679977125,21271.057677906312,6,9500.0,25000.0,45750.0,53500.0,38500.0,1,0.0638930163447251,-5.571428571428571,332000.0,-1.3076923076923077,331000.0,1.0588235294117647,328000.0,0.0638930163447251
576,2024-06-05,351500.0,359500.0,338000.0,339000.0,395864.0,0.04457652303120363,-1.9655172413793103,1.7857142857142858,34.04255319148936,21.126297235432773,-2225.796127073583,16732.116837120906,28160.23735969368,37422.71434736764,13.447018262051166,23000.0,-20185.53361000819,-11200.0,-52169.05122033745,29769.051220337453,-31684.525610168756,9284.525610168756,-25500.0,76.11940298507463,60.97551254020685,20484.525610168734,6,-5500.0,10000.0,30750.0,38500.0,21500.0,2,0.021337126600284417,-1.75,336500.0,-5.571428571428571,332000.0,-1.3076923076923077,331000.0,0.021337126600284417
577,2024-06-07,359000.0,360000.0,352500.0,355000.0,208870.0,0.021337126600284417,1.5,0.32,40.93264248704663,23.860309665966298,-11394.334367157833,6908.5230648336,19329.239998498233,29292.417453093512,14.044814774724879,8500.0,-21323.953914349782,-2000.0,-40417.37545489025,36417.37545489025,-21208.687727445096,17208.687727445096,-32330.0,96.875,76.93657831292315,19208.687727445114,6,-13000.0,2500.0,23250.0,31000.0,-500.0,4,-0.004178272980501441,-1.9655172413793103,351500.0,-1.75,336500.0,-5.571428571428571,332000.0,-0.004178272980501441
578,2024-06-10,353000.0,358500.0,350000.0,355500.0,180618.0,-0.01671309192200554,1.0,-0.625,40.306122448979586,25.435864812950015,-6553.843254925858,10659.08440463245,23868.84190970077,34732.601994022494,15.144565115195775,9000.0,-22257.73175126186,-6225.0,-42514.008050139004,30064.008050139004,-24369.50402506953,11919.504025069531,-24996.79999999999,77.41935483870968,53.90124289376031,18144.504025069502,6,-8250.0,8500.0,29250.0,37000.0,-6500.0,0,0.015580736543909346,1.5,359000.0,-1.9655172413793103,351500.0,-1.75,336500.0,0.015580736543909346
579,2024-06-11,356500.0,365000.0,353000.0,354000.0,219013.0,0.009915014164305846,-4.333333333333333,-1.0,45.74468085106382,27.904228044767564,-12636.886182074435,5304.566144508193,19193.026211062912,30607.61976348731,16.10348179737178,12000.0,-22284.725184237817,-1375.0,-35823.85606533865,33073.85606533865,-18599.428032669355,15849.428032669355,-27216.928000000014,76.38888888888889,48.06795367174636,17224.428032669333,6,-11000.0,5000.0,25875.0,33500.0,-20000.0,1,0.018232819074333717,1.0,353000.0,1.5,359000.0,-1.9655172413793103,351500.0,0.018232819074333717
580,2024-06-12,351500.0,361000.0,350500.0,356500.0,163853.0,-0.014025245441795287,-2.0,-2.0,43.65482233502538,30.927278479653424,-10023.485854242113,8370.98872869322,22838.153539710678,34987.13570563635,16.754424217766097,10500.0,-21661.30120753229,-4875.0,-37559.89913673961,27809.89913673961,-21217.449568369775,11467.449568369775,-20073.912320000003,50.0,17.349102716095267,16342.449568369797,6,-6000.0,10000.0,31500.0,38500.0,-16500.0,2,0.029871977240398362,-4.333333333333333,356500.0,1.0,353000.0,1.5,359000.0,0.029871977240398362
581,2024-06-13,363000.0,363000.0,349000.0,356000.0,412793.0,0.03271692745376953,3.0,-1.4,50.462962962962955,34.90984291543423,-20373.90371270961,-5165.943659467157,10330.761741883354,23142.78081781522,17.73122147964269,14000.0,-21860.355858599418,7750.0,-22143.67121895973,37643.67121895973,-7196.8356094798655,22696.835609479866,-29559.477580800012,87.5,49.634401296189054,14946.835609479862,6,-16500.0,-1500.0,20000.0,27000.0,-17500.0,3,0.03305785123966931,-2.0,351500.0,-4.333333333333333,356500.0,1.0,353000.0,0.03305785123966931
582,2024-06-14,349000.0,363000.0,349000.0,363000.0,302758.0,-0.038567493112947604,1.0,-2.0,46.98275862068966,38.067607845344526,-3443.9567860757816,6613.473333114933,23349.46497144329,36697.553505416145,18.728474377732283,14000.0,-21846.924583342392,-4625.0,-31931.978094096587,22681.978094096587,-18278.489047048264,9028.489047048264,-13665.90892595204,0.0,-40.64065248911115,13653.489047048286,6,-2000.0,11500.0,34375.0,41000.0,-20500.0,4,0.06876790830945567,3.0,363000.0,-2.0,351500.0,-4.333333333333333,356500.0,0.06876790830945567
583,2024-06-17,336500.0,346000.0,336500.0,345000.0,273382.0,-0.035816618911174825,-1.2352941176470589,0.6071428571428571,38.33333333333333,40.104644882381564,11083.849162415892,16825.79054943699,34686.565934686805,48842.774328793166,19.804826411249937,12500.0,-19586.35887876118,-15125.0,-41209.62947286642,10959.629472866422,-28167.31473643321,-2082.685263566789,28500.0,0.0,-36.36326107989808,13042.31473643321,6,10500.0,23000.0,44750.0,53500.0,-10500.0,0,0.06537890044576522,1.0,349000.0,3.0,363000.0,-2.0,351500.0,0.06537890044576522
584,2024-06-18,331000.0,343500.0,331000.0,340000.0,213956.0,-0.01634472511144136,-1.7777777777777777,1.0588235294117647,38.01652892561983,42.05293390624561,18357.577093319385,20128.690413907054,39016.37476116314,53944.4275578495,20.526698147157514,12500.0,-15660.57565591624,-18575.0,-44360.09361300571,7210.093613005709,-31467.546806502854,-5682.453193497146,33430.0,0.0,-35.37293208336087,12892.546806502845,6,17000.0,27250.0,49625.0,59000.0,-9500.0,1,0.04682779456193353,-1.2352941176470589,336500.0,1.0,349000.0,3.0,363000.0,0.04682779456193353
585,2024-06-19,343000.0,344500.0,332000.0,332500.0,220974.0,0.03625377643504524,-1.173913043478261,-1.1666666666666667,50.434782608695656,43.874292730379636,8243.45239510521,6783.15317936457,26509.542487705126,41723.586147458176,20.75685540796714,13500.0,-11923.44355582341,-5500.0,-30444.148137703072,19444.148137703072,-17972.074068851536,6972.074068851536,20092.79999999999,37.5,-2.2504026575343588,12472.074068851547,6,5000.0,15000.0,37625.0,47000.0,-10500.0,2,-0.01895043731778423,-1.7777777777777777,331000.0,-1.2352941176470589,336500.0,1.0,349000.0,-0.01895043731778423
586,2024-06-20,340000.0,346000.0,340000.0,343000.0,105297.0,-0.008746355685131157,-3.0,-0.2857142857142857,55.769230769230774,45.522802539511225,10550.08079360146,8319.487753936555,28844.567444749817,44666.68006811099,20.944575185436886,6000.0,-8277.821032369975,-7300.0,-31399.355745917943,16799.355745917943,-19349.677872958942,4749.677872958942,21809.08799999999,28.125,-15.359279979824564,12049.677872958962,6,8000.0,18000.0,41000.0,50000.0,-15000.0,3,-0.014705882352941124,-1.173913043478261,343000.0,-1.7777777777777777,331000.0,-1.2352941176470589,336500.0,-0.014705882352941124
587,2024-06-21,333000.0,343000.0,333000.0,338000.0,165513.0,-0.020588235294117685,-3.0,1.6666666666666667,50.925925925925924,46.70278070361637,15057.594895512622,13739.937899216777,35197.37416918704,51544.54088541231,20.987933579517616,10000.0,-4959.44387374795,-12850.0,-36713.86830600188,11013.868306001881,-24781.93415300094,-918.0658469990594,27576.724479999975,13.333333333333334,-32.66284281207961,11931.934153000939,6,15000.0,25000.0,49750.0,57000.0,-3500.0,4,0.037537537537537524,-3.0,340000.0,-1.173913043478261,343000.0,-1.7777777777777777,331000.0,0.037537537537537524
588,2024-06-24,331000.0,336000.0,330500.0,334000.0,102798.0,-0.006006006006005982,-1.75,0.6,49.54128440366973,47.1246255427948,15207.994828588446,14515.169556080247,36610.31075883645,53297.76177811908,20.744624439975833,5500.0,-3906.357259495184,-13600.0,-37841.330517590046,10641.330517590046,-25720.665258795023,-1479.334741204977,28393.6555008,3.225806451612903,-44.641145166429304,12120.66525879502,6,15750.0,24000.0,51750.0,59000.0,2000.0,0,-0.007552870090634434,-3.0,333000.0,-3.0,340000.0,-1.173913043478261,343000.0,-0.007552870090634434
589,2024-06-25,331000.0,336000.0,331000.0,334000.0,124542.0,0.0,-2.3333333333333335,1.0,47.368421052631575,47.537247622528824,12527.864458387427,12518.58600031404,35978.90545160329,53248.06667961809,21.325024433848473,5000.0,-4264.697721291333,-11925.0,-34977.05779146269,11127.057791462692,-23451.028895731317,-398.9711042686831,26660.03617075202,3.225806451612903,-44.96375442331006,11526.028895731342,6,15750.0,21750.0,51000.0,59000.0,-7000.0,1,-0.015105740181268867,-1.75,331000.0,-3.0,333000.0,-3.0,340000.0,-0.015105740181268867
590,2024-06-26,331000.0,338000.0,330000.0,330500.0,113087.0,0.0,-9.666666666666666,-0.16666666666666666,38.54748603351955,46.21330574147956,10408.720557069231,10787.67193445086,35141.054408135125,52990.29413327086,21.853511398990165,8000.0,-4190.359426650859,-10475.0,-32635.835534312064,11685.835534312064,-21555.417767156032,605.4177671560319,25030.43400050688,6.25,-36.820085680080346,11080.417767156041,6,15500.0,17000.0,51000.0,59000.0,2500.0,2,-0.028700906344410915,-2.3333333333333335,331000.0,-1.75,331000.0,-3.0,333000.0,-0.028700906344410915
591,2024-06-27,328000.0,334000.0,327500.0,331500.0,122751.0,-0.009063444108761365,-1.8888888888888888,-7.0,31.764705882352942,44.52241099277548,8852.830651286407,13370.565336741158,37525.09075839678,55768.34479600203,21.232064940723767,6500.0,-5259.45071631507,-12775.0,-35736.00813851005,10186.00813851005,-24255.504069255025,-1294.4959307449753,25947.99928046635,3.225806451612903,-31.6735405307926,11480.50406925501,6,8750.0,19750.0,52000.0,62000.0,8000.0,3,0.013719512195121908,-9.666666666666666,331000.0,-2.3333333333333335,331000.0,-1.75,331000.0,0.013719512195121908
592,2024-06-28,326500.0,331500.0,322500.0,327000.0,152685.0,-0.004573170731707266,-1.1176470588235294,0.14285714285714285,33.54037267080746,43.98985980805038,7627.697644837317,15549.666716849548,38330.640259842156,57075.33763020713,19.840183945629892,9000.0,-5863.984584093385,-14200.0,-37345.76237217849,8945.762372178491,-25772.881186089246,-2627.1188139107544,24803.199352419702,25.806451612903224,-3.560962293190734,11572.881186089258,6,7750.0,17750.0,53000.0,63500.0,-4500.0,4,-0.004594180704441064,-1.8888888888888888,328000.0,-9.666666666666666,331000.0,-2.3333333333333335,331000.0,-0.004594180704441064
593,2024-07-01,347000.0,348500.0,325500.0,328000.0,305328.0,0.06278713629402755,1.0909090909090908,-38.0,45.12820512820512,44.780046052782076,-12545.54226290423,-3889.6159918775666,17585.74893513543,36403.7746251357,17.72898794489478,23000.0,-7854.160702276393,5500.0,-17338.102972188906,28338.102972188906,-5919.051486094424,16919.051486094424,-24500.0,94.23076923076923,67.88611574329573,11419.051486094442,7,-11500.0,-2750.0,29875.0,43000.0,-10000.0,0,-0.050432276657060515,-1.1176470588235294,326500.0,-1.8888888888888888,328000.0,-9.666666666666666,331000.0,-0.050432276657060515
594,2024-07-02,343500.0,362000.0,341500.0,353000.0,352020.0,-0.010086455331412059,-2.037037037037037,-0.5,45.833333333333336,44.26877391107516,-7918.6837306667585,544.0007827305817,20843.495057670632,39702.13397493516,16.087743378613645,20500.0,-8551.52916486992,1425.0,-20981.002485233825,23831.002485233825,-9778.001242616912,12628.001242616912,-21000.0,53.16455696202531,28.580636729027507,11203.0012426169,7,-1250.0,750.0,31000.0,45250.0,-19000.0,1,-0.03056768558951961,1.0909090909090908,347000.0,-1.1176470588235294,326500.0,-1.8888888888888888,328000.0,-0.03056768558951961
595,2024-07-03,358000.0,369500.0,353000.0,360000.0,714015.0,0.04221251819505101,-1.75,0.21052631578947367,47.474747474747474,43.34716465613258,-22425.44788282615,-12925.376991426805,5861.763683154248,24986.960129324114,14.515453524131928,26000.0,-6653.749666157935,14850.0,-8474.033234320174,38174.03323432017,3187.983382839884,26512.016617160116,-33920.0,75.53191489361703,56.47309069714123,11662.01661716009,7,-12000.0,-12000.0,16500.0,30750.0,-37000.0,2,-0.0949720670391061,-2.037037037037037,343500.0,1.0909090909090908,347000.0,-1.1176470588235294,326500.0,-0.0949720670391061
596,2024-07-04,359000.0,367000.0,355500.0,364000.0,226816.0,0.0027932960893854997,1.0909090909090908,2.5,55.81395348837209,43.890278829737696,-22849.76370531344,-14055.309423944447,4704.0993496152805,23751.46602446644,14.789555874773708,11500.0,-4099.5082931381185,15475.0,-8641.984624291304,39591.984624291304,3416.5076878543478,27533.492312145652,-32194.79999999999,77.6595744680851,53.86878884481933,12058.492312145663,7,-13000.0,-13000.0,15500.0,29750.0,-37000.0,3,-0.07103064066852371,-1.75,358000.0,-2.037037037037037,343500.0,1.0909090909090908,347000.0,-0.07103064066852371
597,2024-07-05,357500.0,361500.0,352000.0,359000.0,207422.0,-0.004178272980501441,1.9230769230769231,0.3,64.0,45.4968027848855,-19566.598872752103,-13358.336395070655,5655.018095369451,25196.46449478966,15.010363539803622,9500.0,-4236.488430159981,14050.0,-9872.902481884987,37972.90248188499,2088.548759057536,26011.451240942464,-28133.111999999965,72.72727272727273,44.02991107333615,11961.451240942484,7,-11500.0,-11500.0,8750.0,24500.0,-35500.0,4,-0.06013986013986017,1.0909090909090908,359000.0,-1.75,358000.0,-2.037037037037037,343500.0,-0.06013986013986017
598,2024-07-08,358500.0,364000.0,352500.0,358000.0,229191.0,0.002797202797202747,1.0,-0.3333333333333333,69.50354609929079,47.95626112340319,-18165.825501939282,-14677.696423395188,4380.25839183043,24003.01519143465,15.129845932514396,11500.0,-4795.809574875864,14775.0,-9729.510862930154,39279.510862930154,2522.744568534894,27027.255431465106,-26725.12527999998,60.71428571428571,27.21426722150062,12252.25543146508,7,-12500.0,-12500.0,-1375.0,13250.0,-36500.0,0,-0.101813110181311,1.9230769230769231,357500.0,1.0909090909090908,359000.0,-1.75,358000.0,-0.101813110181311
599,2024-07-09,363000.0,370000.0,358000.0,359000.0,273777.0,0.012552301255230214,-3.0,8.0,65.87301587301587,50.99243110556945,-19723.393684980692,-19674.485690326546,-831.4446849162923,19206.032043236715,15.983045464366816,12000.0,-4030.961535724404,18950.0,-6424.873606112786,44324.873606112786,6262.563196943607,31637.436803056393,-28961.61776319996,61.111111111111114,26.955576492741045,12687.436803056395,7,-16750.0,-16750.0,-8250.0,8750.0,-41000.0,1,-0.07162534435261703,1.0,358500.0,1.9230769230769231,357500.0,1.0909090909090908,359000.0,-0.07162534435261703
600,2024-07-10,362000.0,367000.0,360500.0,363000.0,172607.0,-0.0027548209366391463,-2.25,-0.25,68.0327868852459,55.02221788366867,-15492.841531133861,-18812.020960672933,-166.46761099563446,19908.20248660748,16.690672262188855,6500.0,-2802.7978242887766,17425.0,-9011.169401625928,43861.16940162593,4206.915299187065,30643.084700812935,-25084.688342143956,55.55555555555556,19.78469746828919,13218.084700812964,7,-15750.0,-15750.0,-7375.0,9750.0,-40000.0,2,-0.10359116022099446,-3.0,363000.0,1.0,358500.0,1.9230769230769231,357500.0,-0.10359116022099446
601,2024-07-11,375000.0,375000.0,357500.0,364500.0,516468.0,0.035911602209944826,2.3333333333333335,-10.5,81.34328358208955,60.33365242936668,-23607.3365291832,-32535.00251289073,-13341.217887712177,6770.762989275507,17.811945977582162,17500.0,-773.2460288818111,29825.0,1175.9897295985138,58474.010270401486,15500.494864799257,44149.50513520074,-35437.913274772465,100.0,58.85494928228705,14324.505135200734,7,-24750.0,-26250.0,-21250.0,-3250.0,-53000.0,3,-0.14400000000000002,-2.25,362000.0,-3.0,363000.0,1.0,358500.0,-0.14400000000000002
602,2024-07-12,373000.0,375000.0,368500.0,371000.0,182104.0,-0.005333333333333301,1.1666666666666667,0.19047619047619047,81.34328358208955,64.35755003535382,-16000.248680995428,-30192.79281152424,-11752.357798460405,8540.46253297769,18.993814717840856,6500.0,2412.2762504210696,26625.0,-4593.87924081384,57843.87924081384,11015.56037959311,42234.43962040689,-29894.121947295207,91.11111111111111,43.3036242828982,15609.439620406918,7,-14750.0,-24250.0,-19250.0,-1250.0,-51000.0,4,-0.13672922252010722,2.3333333333333335,375000.0,-2.25,362000.0,-3.0,363000.0,-0.13672922252010722
603,2024-07-15,358500.0,373500.0,357500.0,373000.0,245160.0,-0.03887399463806973,1.064516129032258,-7.25,66.87116564417178,66.69508695878034,338.13514755287906,-14714.521586730145,1821.036038079299,22452.06570005091,18.889923277283927,16000.0,6446.3111384410295,11025.0,-20279.06901413924,42329.06901413924,-4627.03450706962,26677.03450706962,-12204.709752565715,5.714285714285714,-45.76070418108871,15652.034507069613,7,5000.0,-9750.0,-4750.0,13250.0,-36500.0,0,,1.1666666666666667,373000.0,2.3333333333333335,375000.0,-2.25,362000.0,
604,2024-07-16,346500.0,360000.0,343000.0,359000.0,345755.0,-0.03347280334728031,1.3448275862068966,0.8620689655172413,58.28877005347594,67.8966450230835,14313.67303656193,-1574.4857360919705,12735.88421437802,33987.505290703615,18.28287356971532,17000.0,10364.437349443615,-1750.0,-32089.30922434479,28589.30922434479,-16919.654612172395,13419.654612172395,28500.0,10.9375,-44.347270626301764,15169.654612172399,7,12500.0,2250.0,6625.0,25250.0,-24500.0,1,,1.064516129032258,358500.0,1.1666666666666667,373000.0,2.3333333333333335,375000.0,
605,2024-07-17,336500.0,348000.0,335500.0,346000.0,262255.0,-0.028860028860028808,-1.173913043478261,0.76,54.22885572139304,67.72052304897471,23404.39580490155,8341.24224636727,21447.682194914436,43356.292593472754,17.929559579137074,12500.0,11659.119013062736,-11425.0,-42138.0608253727,19288.060825372697,-26781.53041268635,3931.5304126863484,37860.0,2.5316455696202533,-56.887032673364146,15356.530412686363,7,18750.0,12250.0,17000.0,35250.0,-14500.0,2,,1.3448275862068966,346500.0,1.064516129032258,358500.0,1.1666666666666667,373000.0,
606,2024-07-18,335000.0,342500.0,331500.0,333000.0,197622.0,-0.004457652303120341,-3.4,-0.21052631578947367,54.22885572139304,66.63484035135171,23626.563315813255,9958.000376902346,21599.37114879978,44162.04782727995,17.80743559878187,11000.0,13178.092042958247,-12675.0,-43739.06792082067,18389.06792082067,-28207.033960410336,2857.0339604103356,37805.59999999998,8.045977011494253,-53.32663435591066,15532.03396041034,7,18250.0,13750.0,18500.0,36750.0,-13000.0,3,,-1.173913043478261,336500.0,1.3448275862068966,346500.0,1.064516129032258,358500.0,
607,2024-07-19,345500.0,347500.0,335000.0,335000.0,237970.0,0.03134328358208949,-1.380952380952381,5.25,49.171270718232044,64.37569864234518,12566.897866639192,466.39711654989514,9796.914885447593,32997.861215785844,17.039685778195533,12500.0,13728.04765509069,-2800.0,-33114.83916639007,27514.83916639007,-17957.419583195064,12357.419583195064,24827.263999999966,33.33333333333333,-22.896362348350053,15157.419583195036,7,7750.0,3250.0,8500.0,23750.0,-23500.0,4,,-3.4,335000.0,-1.173913043478261,336500.0,1.3448275862068966,346500.0,
608,2024-07-22,328500.0,343000.0,328000.0,343000.0,268882.0,-0.04920405209840806,1.0689655172413792,-1.380952380952381,42.78846153846154,61.81074816072804,27785.8548049386,18202.765505777264,25415.133955087396,49331.86394665658,16.229720496556375,17500.0,12803.49620669923,-19675.0,-50309.13129174529,10959.131291745289,-34992.065645872615,-4357.934354127385,39497.628159999964,1.5625,-52.78065336234164,15317.065645872637,7,23000.0,20250.0,25250.0,40000.0,-6500.0,0,,-1.380952380952381,345500.0,-3.4,335000.0,-1.173913043478261,336500.0,
609,2024-07-23,326000.0,333500.0,324000.0,330500.0,152694.0,-0.007610350076103556,-1.2352941176470589,0.3103448275862069,32.60869565217391,57.87473802372005,27362.96884135838,21406.493849690654,26637.003082326206,51024.814348254586,15.465633362952438,9500.0,11116.512597375899,-21925.0,-53223.68838684342,9373.688386843423,-37574.34419342171,-6275.655806578288,38797.81790719996,8.333333333333332,-41.53968377036604,15649.344193421724,7,23500.0,22750.0,27250.0,38250.0,-4000.0,1,,1.0689655172413792,328500.0,-1.380952380952381,345500.0,-3.4,335000.0,
610,2024-07-24,321500.0,330000.0,320000.0,324000.0,158027.0,-0.013803680981595123,-2.6363636363636362,0.5555555555555556,30.36649214659687,52.21065008644308,28512.256824771175,26517.870793224196,29844.705368782394,54779.207034795196,14.98643485057902,10000.0,8664.854517857777,-25950.0,-58589.82069094019,6689.820690940192,-42269.910345470125,-9630.089654529875,39218.036116479954,5.454545454545454,-39.21397105722846,16319.910345470103,7,26000.0,26000.0,31625.0,41500.0,500.0,2,,-1.2352941176470589,326000.0,1.0689655172413792,328500.0,-1.380952380952381,345500.0,
611,2024-07-25,332500.0,342500.0,313000.0,315000.0,464700.0,0.034214618973561484,-1.744186046511628,-7.0,38.095238095238095,47.40531169901514,12124.681338573573,16730.04315946414,17524.63255251554,43137.89607816888,13.915490040218453,29500.0,6392.6499402420595,-15175.0,-47308.39793980372,16958.39793980372,-31241.69896990183,891.6989699018304,23331.871782502334,56.52173913043478,14.766206567381907,16066.698969901854,7,10750.0,11500.0,20500.0,30500.0,-10500.0,3,,-2.6363636363636362,321500.0,-1.2352941176470589,326000.0,1.0689655172413792,328500.0,
612,2024-07-26,325000.0,334000.0,322500.0,332000.0,165067.0,-0.022556390977443663,1.0909090909090908,-0.4,34.97757847533633,43.86157979136675,13521.80783052044,25414.942351122852,23719.143723539193,49930.49512320635,12.429290135111481,11500.0,3653.3529609623947,-22600.0,-54947.78118153248,9747.781181532482,-38773.89059076627,-6426.10940923373,24835.409732952015,40.0,0.6160761449534107,16173.890590766247,7,11500.0,19000.0,28000.0,36500.0,-3000.0,4,,-1.744186046511628,332500.0,-2.6363636363636362,321500.0,-1.2352941176470589,326000.0,
613,2024-07-29,329500.0,333000.0,321500.0,323500.0,95268.0,0.013846153846153841,-1.3,-0.8571428571428571,34.97757847533633,41.27144739379568,5001.515499376517,20592.449922643893,18100.218541607086,44789.981220671325,12.733562380132607,11500.0,-1545.6048702448024,-17225.0,-50572.41369281709,16122.413692817092,-33898.706846408546,-551.293153591454,15178.452370338724,55.932203389830505,18.49949902397954,16673.706846408553,7,1000.0,14500.0,23500.0,32000.0,-7500.0,0,,1.0909090909090908,325000.0,-1.744186046511628,332500.0,-2.6363636363636362,321500.0,
614,2024-07-30,333000.0,342000.0,326000.0,326000.0,164442.0,0.01062215477996964,-3.5714285714285716,1.1666666666666667,37.28070175438597,39.388319175239346,-687.1006114936317,17144.49001427996,13643.964497055393,40838.95565969398,12.931709880212534,16000.0,-6969.852066519088,-13200.0,-47087.42974521272,20687.42974521272,-30143.71487260633,3743.7148726063315,-20000.0,67.79661016949152,31.307325512363597,16943.71487260636,7,-2750.0,11000.0,17875.0,28500.0,-11000.0,1,,-1.3,329500.0,1.0909090909090908,325000.0,-1.744186046511628,332500.0,
615,2024-07-31,324000.0,335000.0,323000.0,334000.0,181873.0,-0.027027027027026973,1.0,-1.4285714285714286,26.818181818181813,36.34268874154921,7099.94134794944,24734.86190366256,21805.198187530157,49339.00021155964,12.684734897993957,12000.0,-11034.216240004462,-20500.0,-55294.13138658949,14294.131386589492,-37897.065693294746,-3102.934306705254,-10420.0,37.28813559322034,8.467666617889492,17397.06569329475,7,6250.0,20000.0,25750.0,37500.0,-2000.0,2,,-3.5714285714285716,333000.0,-1.3,329500.0,1.0909090909090908,325000.0,
616,2024-08-01,333500.0,337000.0,322000.0,325000.0,219837.0,0.029320987654321007,-1.0689655172413792,-0.85,33.19148936170214,34.56715747971255,-2944.8971779940766,13941.291143212467,11575.64812425332,39189.621794492006,12.366681705012692,15000.0,-13499.391644800548,-9725.0,-44148.79073287739,24698.790732877387,-26936.895366438723,7486.895366438723,-19351.599999999977,58.536585365853654,36.04243386665457,17211.8953664387,8,-5500.0,10500.0,13750.0,28000.0,-11500.0,3,,1.0,324000.0,-3.5714285714285716,333000.0,-1.3,329500.0,
617,2024-08-02,336000.0,337500.0,324000.0,326000.0,200803.0,0.007496251874062887,1.0769230769230769,1.1764705882352942,39.33649289099526,34.18360540777186,-7749.086922528921,10274.770968292258,8424.582379695086,36000.28669135028,12.334554369989304,13500.0,-14857.5876369357,-6150.0,-40035.410616244015,27735.410616244015,-23092.70530812198,10792.705308121978,-21294.56799999997,70.73170731707317,44.21005191962506,16942.705308122,8,-8250.0,8000.0,6250.0,25500.0,-14000.0,4,,-1.0689655172413792,333500.0,1.0,324000.0,-3.5714285714285716,333000.0,
618,2024-08-05,322000.0,340000.0,311000.0,332500.0,408563.0,-0.04166666666666663,1.2745098039215685,-1.05,38.6046511627907,34.84982268672928,5846.775798797433,22556.563502579345,21790.839373294613,49254.47830251604,12.463587576443812,29000.0,-16538.374377215514,-18325.0,-52433.6113528671,15783.611352867098,-35379.30567643355,-1270.6943235664512,20000.0,35.483870967741936,6.702136833210517,17054.30567643354,8,4750.0,21000.0,17250.0,37750.0,0.0,0,,1.0769230769230769,336000.0,-1.0689655172413792,333500.0,1.0,324000.0,
619,2024-08-06,337000.0,342000.0,328000.0,331500.0,370935.0,0.04658385093167694,-1.24,-0.5238095238095238,50.222222222222214,37.05601491735432,-8301.806218302867,5806.540472633496,6044.308940156014,33284.94676212862,12.096787084247545,20000.0,-18164.33634504775,-2025.0,-34434.34725466656,30384.347254666558,-18229.673627333308,14179.673627333308,-26000.0,83.87096774193549,49.630259295167264,16204.67362733329,8,-10250.0,6000.0,2875.0,22750.0,-15000.0,1,,1.2745098039215685,322000.0,1.0769230769230769,336000.0,-1.0689655172413792,333500.0,
620,2024-08-07,324500.0,338500.0,322500.0,332500.0,290231.0,-0.0370919881305638,-1.6666666666666667,-1.4545454545454546,45.748987854251006,37.90643155724464,5217.133341777371,16182.787449039752,17782.206219504005,44748.85260457848,11.84829953250362,16000.0,-18065.060606136918,-12650.0,-43776.39766466443,18476.39766466443,-28213.198832332215,2913.198832332215,-13500.0,43.54838709677419,5.746606195024938,15563.198832332204,8,2000.0,18500.0,18750.0,35250.0,-2500.0,2,,-1.24,337000.0,1.2745098039215685,322000.0,1.0769230769230769,336000.0,
621,2024-08-08,321000.0,325500.0,311000.0,324500.0,425356.0,-0.01078582434514641,4.2727272727272725,0.4375,39.48497854077253,38.40725378673755,7726.871077781718,16263.661586115835,21044.002865663264,47221.80535705609,11.282392740980582,14500.0,-16789.348935555667,-13450.0,-39745.68705880514,12845.687058805139,-26597.84352940257,-302.1564705974306,21000.0,32.25806451612903,-5.8565907365121745,13147.84352940258,8,5500.0,22000.0,25000.0,38750.0,1000.0,3,,-1.6666666666666667,324500.0,-1.24,337000.0,1.2745098039215685,322000.0,
622,2024-08-09,322000.0,329000.0,317000.0,323000.0,260609.0,0.0031152647975076775,-1.1818181818181819,0.2857142857142857,46.766169154228855,39.71709719550338,6991.834965931834,11854.765567853232,20263.839257434942,45469.5713768861,10.569447672480113,12000.0,-14729.189838191029,-9900.0,-29492.15739980724,9692.157399807242,-19696.07869990362,-103.92130009637913,19380.0,35.483870967741936,-6.954714889900863,9796.078699903623,8,4500.0,21000.0,24000.0,37750.0,0.0,4,,4.2727272727272725,321000.0,-1.6666666666666667,324500.0,-1.24,337000.0,