335 KiB
335 KiB
| 1 | index | Date | PX_LAST | PX_HIGH | PX_LOW | PX_OPEN | PX_VOLUME | co | hl | coR | RSI | RSI_mv | mv10 | mv20 | mv50 | mv100 | ADX | TR | MACD | middle | UpUp | LowLow | Up | Low | psar | KK | DD | en_mey | month | Ikim1 | Ikim2 | Ikim3 | Ikim4 | Ikim5 | weekday | co_4W | hl1 | PX_LAST1 | hl2 | PX_LAST2 | hl3 | PX_LAST3 | label |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 23 | 2022-03-07 | 414000.0 | 421000.0 | 412000.0 | 420500.0 | 370588.0 | -0.03383897316219375 | 1.4 | 1.3 | 25.000000000000014 | 26.390692405773223 | 18649.39541079005 | 53764.49454047275 | 27982.575537595665 | 17450.268265021383 | 35.41357983821693 | 16500.0 | -25102.28402506013 | -43275.0 | -121480.17885664594 | 34930.17885664594 | -82377.58942832297 | -4172.410571677028 | 88424.72779772402 | 16.923076923076923 | -3.8647429414858827 | 39102.58942832296 | 3 | 14250.0 | 86250.0 | 47000.0 | 62500.0 | 17000.0 | 0 | 0.0845410628019323 | -1.375 | 428500.0 | 3.0 | 437000.0 | 1.1666666666666667 | 434000.0 | 0.0845410628019323 |
| 3 | 24 | 2022-03-08 | 410500.0 | 417000.0 | 402500.0 | 406000.0 | 393413.0 | -0.008454106280193274 | -1.5217391304347827 | -0.6923076923076923 | 27.22222222222223 | 24.10242888752426 | 17306.772132848506 | 48944.58118142758 | 31482.575537595665 | 20950.268265021383 | 35.24146744728516 | 14500.0 | -28811.241259192 | -39900.0 | -108052.76956954849 | 28252.769569548487 | -73976.38478477421 | -5823.6152152257855 | 84410.74957390607 | 20.77922077922078 | -2.3591387140157636 | 34076.384784774236 | 3 | 11250.0 | 89750.0 | 50500.0 | 66000.0 | 30500.0 | 1 | 0.08282582216808776 | 1.4 | 414000.0 | -1.375 | 428500.0 | 3.0 | 437000.0 | 0.08282582216808776 |
| 4 | 25 | 2022-03-10 | 410500.0 | 410500.0 | 410500.0 | 410500.0 | 0.0 | 0.0 | 1.0 | 0.0 | 23.837209302325576 | 22.21305390351423 | 14172.52580166416 | 40175.049366203486 | 31482.575537595665 | 20950.268265021383 | 35.060053888881995 | 0.0 | -32873.17787581531 | -33025.0 | -85708.2391203359 | 19658.2391203359 | -59366.61956016795 | -6683.38043983205 | 75169.67461651546 | 20.77922077922078 | -3.80222208117754 | 26341.61956016796 | 3 | 11250.0 | 89750.0 | 50500.0 | 66000.0 | 24500.0 | 3 | 0.06333739342265532 | -1.5217391304347827 | 410500.0 | 1.4 | 414000.0 | -1.375 | 428500.0 | 0.06333739342265532 |
| 5 | 26 | 2022-03-11 | 391000.0 | 412000.0 | 390500.0 | 411500.0 | 1811373.0 | -0.047503045066991434 | 1.0 | -100.0 | 19.61722488038278 | 21.28611247544593 | 29045.351313924766 | 52938.16728714603 | 50982.575537595665 | 40450.26826502138 | 35.05924308106005 | 21500.0 | -38045.431276290445 | -46525.0 | -93919.73099739832 | 869.730997398321 | -70222.36549869919 | -22827.63450130081 | 86352.70715486392 | 1.0869565217391304 | -23.04676048237527 | 23697.36549869917 | 3 | 24750.0 | 82750.0 | 70000.0 | 85500.0 | 42000.0 | 4 | 0.12404092071611261 | 1.0 | 410500.0 | -1.5217391304347827 | 410500.0 | 1.4 | 414000.0 | 0.12404092071611261 |
| 6 | 27 | 2022-03-14 | 363500.0 | 385500.0 | 361500.0 | 385000.0 | 1999479.0 | -0.07033248081841437 | 1.1333333333333333 | 1.048780487804878 | 15.530303030303031 | 21.956849380360048 | 53905.40766460489 | 75570.48459300649 | 78482.57553759567 | 67950.26826502138 | 35.28614972627609 | 29500.0 | -41766.7762438691 | -68475.0 | -123086.04091183067 | -13863.95908816933 | -95780.5204559153 | -41169.479544084694 | 103430.38229628024 | 3.361344537815126 | -20.242334693701675 | 27305.520455915328 | 3 | 37750.0 | 95750.0 | 97500.0 | 113000.0 | 72000.0 | 0 | 0.1691884456671251 | 1.0 | 391000.0 | 1.0 | 410500.0 | -1.5217391304347827 | 410500.0 | 0.1691884456671251 |
| 7 | 28 | 2022-03-15 | 359500.0 | 370000.0 | 355000.0 | 363000.0 | 1064506.0 | -0.011004126547455306 | -1.4 | 0.16279069767441862 | 15.241635687732341 | 22.595512136099646 | 54111.36722990993 | 73701.23914095742 | 82482.57553759567 | 71950.26826502138 | 35.57063610163402 | 15000.0 | -44317.63525833114 | -66350.0 | -124688.48598796828 | -8011.514012031723 | -95519.24299398414 | -37180.75700601586 | 92670.12877480098 | 7.258064516129033 | -15.067965364825518 | 29169.24299398415 | 3 | 38500.0 | 96500.0 | 101500.0 | 117000.0 | 77000.0 | 1 | 0.14325452016689844 | 1.1333333333333333 | 363500.0 | 1.0 | 391000.0 | 1.0 | 410500.0 | 0.14325452016689844 |
| 8 | 29 | 2022-03-16 | 359500.0 | 359500.0 | 359500.0 | 359500.0 | 0.0 | 0.0 | 1.0 | -0.0 | 16.872427983539097 | 22.083395080772714 | 49871.45469656057 | 69092.09672220459 | 82482.57553759567 | 71950.26826502138 | 35.870496474216736 | 0.0 | -42216.16433012008 | -61175.0 | -123839.75127718557 | 1489.751277185569 | -92507.37563859276 | -29842.624361407245 | 77122.90817083284 | 7.894736842105263 | -16.542583484691416 | 31332.375638592774 | 3 | 38500.0 | 96500.0 | 101500.0 | 117000.0 | 77500.0 | 2 | 0.19888734353268434 | -1.4 | 359500.0 | 1.1333333333333333 | 363500.0 | 1.0 | 391000.0 | 0.19888734353268434 |
| 9 | 30 | 2022-03-17 | 376000.0 | 381500.0 | 373000.0 | 374000.0 | 816118.0 | 0.04589707927677322 | -3.25 | 100.0 | 26.811594202898547 | 21.559450703754873 | 27132.183403552102 | 49166.60906008631 | 65982.57553759567 | 55450.26826502138 | 35.75037604795573 | 22000.0 | -37489.56041862629 | -40900.0 | -104829.73116098437 | 23029.731160984375 | -72864.86558049219 | -8935.134419507813 | 47563.24286349956 | 36.84210526315789 | 8.928891889324145 | 31964.86558049218 | 3 | 19750.0 | 80000.0 | 85000.0 | 100500.0 | 60500.0 | 3 | 0.1728723404255319 | 1.0 | 359500.0 | -1.4 | 359500.0 | 1.1333333333333333 | 363500.0 | 0.1728723404255319 |
| 10 | 31 | 2022-03-18 | 382000.0 | 384000.0 | 370500.0 | 377500.0 | 643915.0 | 0.015957446808510634 | 2.176470588235294 | 2.25 | 35.684647302904565 | 22.86858495692313 | 13980.13608256774 | 39397.78626431571 | 59982.575537595665 | 49450.26826502138 | 35.623764164598924 | 13500.0 | -32577.203631804266 | -31225.0 | -94255.88215520309 | 31805.882155203086 | -62740.44107760157 | 290.44107760157203 | 30593.124005339632 | 88.52459016393442 | 54.88009554065366 | 31515.441077601547 | 3 | 6000.0 | 74000.0 | 79000.0 | 94500.0 | 51000.0 | 4 | 0.1387434554973821 | -3.25 | 376000.0 | 1.0 | 359500.0 | -1.4 | 359500.0 | 0.1387434554973821 |
| 11 | 32 | 2022-03-21 | 382000.0 | 382000.0 | 382000.0 | 382000.0 | 0.0 | 0.0 | 1.0 | 0.0 | 33.76068376068376 | 23.841994263665768 | 7476.706740786147 | 35508.3065673745 | 59982.575537595665 | 49450.26826502138 | 35.490310017738636 | 0.0 | -31968.01403524232 | -27600.0 | -88952.8191777083 | 33752.8191777083 | -58276.40958885412 | 3076.4095888541196 | 21378.22416448529 | 93.10344827586206 | 54.23377117461362 | 30676.409588854145 | 3 | 4000.0 | 49000.0 | 79000.0 | 94500.0 | 41500.0 | 0 | 0.1335078534031413 | 2.176470588235294 | 382000.0 | -3.25 | 376000.0 | 1.0 | 359500.0 | 0.1335078534031413 |
| 12 | 33 | 2022-03-22 | 397500.0 | 399000.0 | 388000.0 | 388500.0 | 413972.0 | 0.04057591623036649 | -1.2 | 100.0 | 41.50943396226415 | 25.42946223478154 | -11856.827761795197 | 16357.727264629328 | 44482.575537595665 | 33950.26826502138 | 35.02562313510715 | 17000.0 | -33953.78001204645 | -9250.0 | -67011.30556914868 | 48511.30556914868 | -38130.65278457437 | 19630.65278457437 | -42500.0 | 96.20253164556962 | 51.76669630673681 | 28880.652784574348 | 3 | -14000.0 | 22000.0 | 63500.0 | 79000.0 | 20500.0 | 1 | 0.09559748427672954 | 1.0 | 382000.0 | 2.176470588235294 | 382000.0 | -3.25 | 376000.0 | 0.09559748427672954 |
| 13 | 34 | 2022-03-23 | 407000.0 | 407500.0 | 398000.0 | 403000.0 | 523438.0 | 0.023899371069182385 | 2.8 | 0.4444444444444444 | 39.45312499999999 | 27.164563978967582 | -24479.829297508637 | 3409.6389395941515 | 34982.575537595665 | 24450.268265021383 | 34.386064177426036 | 10000.0 | -34380.04953599488 | 2550.0 | -50964.28732000786 | 56064.28732000786 | -24207.14366000396 | 29307.14366000396 | -51120.0 | 98.64864864864865 | 56.40162519519525 | 26757.14366000394 | 3 | -23500.0 | 11500.0 | 54000.0 | 69500.0 | 10500.0 | 2 | 0.07248157248157239 | -1.2 | 397500.0 | 1.0 | 382000.0 | 2.176470588235294 | 382000.0 | 0.07248157248157239 |
| 14 | 35 | 2022-03-24 | 408000.0 | 410000.0 | 398000.0 | 405000.0 | 320746.0 | 0.002457002457002533 | 2.4285714285714284 | 0.75 | 38.49206349206348 | 29.26176826915433 | -28912.17155530129 | -116.62008418841287 | 33982.575537595665 | 23450.268265021383 | 33.668095601628025 | 12000.0 | -34152.713489215996 | 5150.0 | -45738.00913460995 | 56038.00913460995 | -20294.004567304975 | 30594.004567304975 | -50055.20000000001 | 94.9367088607595 | 56.024186124260666 | 25444.004567304968 | 3 | -25500.0 | 3500.0 | 53000.0 | 68500.0 | 9000.0 | 3 | 0.07107843137254899 | 2.8 | 407000.0 | -1.2 | 397500.0 | 1.0 | 382000.0 | 0.07107843137254899 |
| 15 | 36 | 2022-03-25 | 439000.0 | 444000.0 | 417500.0 | 418500.0 | 1528600.0 | 0.0759803921568627 | -1.3555555555555556 | 6.833333333333333 | 53.53535353535354 | 33.48455165860438 | -58543.84637946496 | -32881.21586461604 | 2982.575537595665 | -7549.731734978617 | 32.487344759141614 | 36000.0 | -33479.87865883019 | 36200.0 | -14536.055901311338 | 86936.05590131134 | 10831.972049344331 | 61568.02795065567 | -77931.88800000004 | 91.93548387096774 | 53.57643892482105 | 25368.027950655654 | 3 | -39500.0 | -29000.0 | 22000.0 | 37500.0 | -30500.0 | 4 | -0.005694760820045608 | 2.4285714285714284 | 408000.0 | 2.8 | 407000.0 | -1.2 | 397500.0 | -0.005694760820045608 |
| 16 | 37 | 2022-03-28 | 439000.0 | 439000.0 | 439000.0 | 439000.0 | 0.0 | 0.0 | 1.0 | 0.0 | 59.328358208955216 | 38.38307638318471 | -52196.97598570213 | -32790.32089689409 | 2982.575537595665 | -7549.731734978617 | 31.24278467393592 | 0.0 | -32572.192475049174 | 35075.0 | -17889.014595810208 | 88039.01459581021 | 8592.992702094896 | 61557.007297905104 | -71297.33696000004 | 91.07142857142857 | 47.93539314940219 | 26482.00729790511 | 3 | -37250.0 | -31500.0 | 22000.0 | 37500.0 | -31500.0 | 0 | -0.013667425968109326 | -1.3555555555555556 | 439000.0 | 2.4285714285714284 | 408000.0 | 2.8 | 407000.0 | -0.013667425968109326 |
| 17 | 38 | 2022-03-29 | 441000.0 | 448500.0 | 440500.0 | 443000.0 | 375894.0 | 0.004555808656036442 | -4.333333333333333 | -100.0 | 61.50943396226415 | 43.34274371415415 | -46288.12195840792 | -34927.11878608621 | 982.5755375956651 | -9549.731734978617 | 30.061579368376744 | 9500.0 | -28893.800749737362 | 36025.0 | -19070.586794320145 | 91120.58679432014 | 8477.206602839928 | 63572.79339716007 | -67193.55000320001 | 85.14851485148515 | 37.56582176039899 | 27547.79339716006 | 3 | -31500.0 | -36250.0 | 20000.0 | 35500.0 | -39500.0 | 1 | -0.03968253968253965 | 1.0 | 439000.0 | -1.3555555555555556 | 439000.0 | 2.4285714285714284 | 408000.0 | -0.03968253968253965 |
| 18 | 39 | 2022-03-30 | 440500.0 | 445000.0 | 427000.0 | 444500.0 | 440195.0 | -0.0011337868480725266 | 6.2 | 2.0 | 61.2781954887218 | 47.17236607924563 | -36978.66252604948 | -34585.796264808974 | 1482.575537595665 | -9049.731734978617 | 28.65346840115095 | 18000.0 | -21034.172702319105 | 34500.0 | -22502.308355843532 | 91502.30835584353 | 5998.845822078234 | 63001.154177921766 | -59224.195002880006 | 84.15841584158416 | 31.814414752211206 | 28501.15417792178 | 3 | -31000.0 | -36500.0 | 20500.0 | 36000.0 | -39000.0 | 2 | -0.05107832009080593 | -4.333333333333333 | 441000.0 | 1.0 | 439000.0 | -1.3555555555555556 | 439000.0 | -0.05107832009080593 |
| 19 | 40 | 2022-03-31 | 442000.0 | 444000.0 | 435000.0 | 437000.0 | 272318.0 | 0.0034052213393871433 | 1.0 | -1.25 | 72.17391304347827 | 51.22672893930937 | -31438.060910480795 | -37371.79780830495 | -17.424462404334918 | -10549.731734978617 | 27.954078881709343 | 9000.0 | -12010.71261720272 | 35600.0 | -22334.26401852671 | 93534.26401852671 | 6632.867990736675 | 64567.132009263325 | -54001.775502591976 | 79.03225806451613 | 19.36995497338522 | 28967.13200926335 | 3 | -26750.0 | -40250.0 | 19000.0 | 34500.0 | -48500.0 | 3 | -0.05542986425339369 | 6.2 | 440500.0 | -4.333333333333333 | 441000.0 | 1.0 | 439000.0 | -0.05542986425339369 |
| 20 | 41 | 2022-04-01 | 428000.0 | 439500.0 | 425000.0 | 438500.0 | 456080.0 | -0.03167420814479638 | 1.32 | -2.1 | 81.77339901477832 | 56.56147507865322 | -11428.598963664437 | -25381.973495860177 | 13982.575537595665 | 3450.268265021383 | 27.69490460800288 | 17000.0 | -3409.3004271452664 | 22050.0 | -35016.81218213891 | 79116.8121821389 | -6483.406091069453 | 50583.40609106945 | -33951.597952332755 | 12.76595744680851 | -51.78660881530419 | 28533.406091069442 | 4 | -9750.0 | -26250.0 | 33000.0 | 48500.0 | -36500.0 | 4 | -0.025700934579439227 | 1.0 | 442000.0 | 6.2 | 440500.0 | -4.333333333333333 | 441000.0 | -0.025700934579439227 |
| 21 | 42 | 2022-04-04 | 438500.0 | 440500.0 | 417500.0 | 422000.0 | 362727.0 | 0.02453271028037385 | 1.2439024390243902 | -1.5714285714285714 | 86.57407407407408 | 61.56865731329876 | -14607.35978940723 | -36990.93027201132 | 3482.575537595665 | -7049.731734978617 | 27.42943953618193 | 23000.0 | 3842.283134496596 | 32050.0 | -26015.208352787013 | 90115.20835278701 | 3017.3958236064645 | 61082.604176393535 | -39006.438157099474 | 67.74193548387096 | -3.890368129856043 | 29032.604176393514 | 4 | -15250.0 | -36750.0 | 22500.0 | 38000.0 | -50500.0 | 0 | -0.06841505131128844 | 1.32 | 428000.0 | 1.0 | 442000.0 | 6.2 | 440500.0 | -0.06841505131128844 |
| 22 | 43 | 2022-04-05 | 449000.0 | 450000.0 | 437000.0 | 442500.0 | 491410.0 | 0.02394526795895091 | 2.0588235294117645 | 0.3939393939393939 | 87.76371308016877 | 66.9365004333175 | -19035.63852124021 | -47151.87535201234 | -7017.424462404335 | -17549.731734978617 | 26.534654657120697 | 13000.0 | 9646.634034788061 | 40800.0 | -20255.970870565216 | 101855.97087056522 | 10272.014564717421 | 71327.98543528258 | -44605.794341389555 | 96.92307692307692 | 16.51671235019866 | 30527.9854352826 | 4 | -25000.0 | -46500.0 | 12000.0 | 27500.0 | -48500.0 | 1 | -0.09242761692650336 | 1.2439024390243902 | 438500.0 | 1.32 | 428000.0 | 1.0 | 442000.0 | -0.09242761692650336 |
| 23 | 44 | 2022-04-06 | 444500.0 | 448500.0 | 436000.0 | 436000.0 | 415524.0 | -0.010022271714922093 | -1.9411764705882353 | 1.3076923076923077 | 82.15962441314554 | 71.78845164677107 | -9674.206518107327 | -42134.326856987725 | -2517.424462404335 | -13049.731734978617 | 25.334155047708123 | 13000.0 | 16133.419451446913 | 34600.0 | -28581.942790142028 | 97781.94279014203 | 3009.028604928986 | 66190.97139507101 | -34633.099020422786 | 83.07692307692308 | -2.7227087128722047 | 31590.97139507102 | 4 | -10750.0 | -42000.0 | 16500.0 | 32000.0 | -44000.0 | 2 | -0.0967379077615298 | 2.0588235294117645 | 449000.0 | 1.2439024390243902 | 438500.0 | 1.32 | 428000.0 | -0.0967379077615298 |
| 24 | 45 | 2022-04-07 | 436500.0 | 442000.0 | 431000.0 | 438000.0 | 316409.0 | -0.017997750281214864 | 1.3157894736842106 | -0.17647058823529413 | 75.11520737327189 | 74.18621318431755 | 3121.973787348252 | -33820.59918402496 | 5482.575537595665 | -5049.731734978617 | 24.14418041422856 | 13500.0 | 20818.552280008735 | 25300.0 | -38994.06127932359 | 89594.06127932359 | -6847.030639661767 | 57447.03063966177 | -21817.127137972042 | 58.46153846153847 | -25.878334728032982 | 32147.030639661785 | 4 | -2750.0 | -34000.0 | 24500.0 | 40000.0 | -28000.0 | 3 | -0.08018327605956477 | -1.9411764705882353 | 444500.0 | 2.0588235294117645 | 449000.0 | 1.2439024390243902 | 438500.0 | -0.08018327605956477 |
| 25 | 46 | 2022-04-08 | 439500.0 | 449000.0 | 437500.0 | 449000.0 | 395489.0 | 0.0068728522336769515 | 1.4210526315789473 | 6.333333333333333 | 75.7847533632287 | 76.01470153479238 | 223.9033226579195 | -34784.204274580115 | 2482.575537595665 | -8049.731734978617 | 22.224759542315546 | 12500.0 | 25548.890557298088 | 25875.0 | -38868.11587058136 | 90618.11587058136 | -6496.557935290679 | 58246.55793529068 | -20579.07188141538 | 67.6923076923077 | -14.897130796579361 | 32371.557935290668 | 4 | -5750.0 | -37000.0 | 21500.0 | 37000.0 | -29500.0 | 4 | -0.10466439135381111 | 1.3157894736842106 | 436500.0 | -1.9411764705882353 | 444500.0 | 2.0588235294117645 | 449000.0 | -0.10466439135381111 |
| 26 | 47 | 2022-04-11 | 425000.0 | 435500.0 | 423500.0 | 435000.0 | 289205.0 | -0.0329920364050057 | 1.1818181818181819 | 1.0526315789473684 | 62.443438914027155 | 76.11847986276605 | 14001.574625914218 | -16274.967480565654 | 16982.575537595665 | 6450.268265021383 | 19.76036980691783 | 16000.0 | 30356.111269384797 | 8300.0 | -52116.4494853926 | 68716.4494853926 | -21908.22474269633 | 38508.22474269633 | -2349.583255645528 | 5.660377358490567 | -72.1003688250378 | 30208.224742696304 | 4 | 8750.0 | -22500.0 | 36000.0 | 51500.0 | -9500.0 | 0 | -0.07882352941176474 | 1.4210526315789473 | 439500.0 | 1.3157894736842106 | 436500.0 | -1.9411764705882353 | 444500.0 | -0.07882352941176474 |
| 27 | 48 | 2022-04-12 | 411000.0 | 421500.0 | 410000.0 | 417000.0 | 382240.0 | -0.03294117647058825 | -1.875 | 0.6 | 51.73913043478261 | 75.05858374566169 | 26036.576234683453 | 1877.3611897162627 | 30982.575537595665 | 20450.268265021383 | 17.21730835070085 | 15000.0 | 30205.59393368574 | -8275.0 | -62499.16920816526 | 45949.16920816526 | -35387.08460408263 | 18837.08460408263 | 39000.0 | 2.564102564102564 | -69.55731435267606 | 27112.084604082625 | 4 | 19000.0 | -8500.0 | 50000.0 | 65500.0 | 23000.0 | 1 | -0.05596107055961075 | 1.1818181818181819 | 425000.0 | 1.4210526315789473 | 439500.0 | 1.3157894736842106 | 436500.0 | -0.05596107055961075 |
| 28 | 49 | 2022-04-13 | 431000.0 | 431500.0 | 404000.0 | 414000.0 | 386194.0 | 0.048661800486617945 | 2.0555555555555554 | -2.8333333333333335 | 58.58208955223881 | 73.54838113552397 | 5081.678553391073 | -13166.438674423844 | 10982.575537595665 | 450.26826502138283 | 14.360087020914806 | 27500.0 | 29576.647565346444 | 8150.0 | -38359.87444675143 | 54659.87444675143 | -15104.937223375717 | 31404.937223375717 | 18200.0 | 60.0 | -8.85392959620151 | 23254.93722337571 | 4 | -4000.0 | -28500.0 | 30000.0 | 45500.0 | 7000.0 | 2 | -0.07076566125290018 | -1.875 | 411000.0 | 1.1818181818181819 | 425000.0 | 1.4210526315789473 | 439500.0 | -0.07076566125290018 |
| 29 | 50 | 2022-04-14 | 441000.0 | 441000.0 | 427500.0 | 434000.0 | 321259.0 | 0.023201856148491906 | 2.857142857142857 | 0.4117647058823529 | 50.88495575221239 | 70.11633188412776 | -5671.508581606729 | -19022.409028443857 | 982.5755375956651 | -9549.731734978617 | 12.439059136034764 | 13500.0 | 28644.51312700176 | 14900.0 | -26644.64941164863 | 56444.64941164863 | -5872.324705824314 | 35672.324705824314 | 6392.0 | 82.22222222222221 | 15.615115430350627 | 20772.3247058243 | 4 | -14000.0 | -38500.0 | 20000.0 | 35500.0 | -2500.0 | 3 | -0.09183673469387754 | 2.0555555555555554 | 431000.0 | -1.875 | 411000.0 | 1.1818181818181819 | 425000.0 | -0.09183673469387754 |
| 30 | 51 | 2022-04-15 | 435000.0 | 445000.0 | 431500.0 | 435500.0 | 307347.0 | -0.013605442176870763 | -2.6 | -0.07142857142857142 | 48.319327731092436 | 65.86580451268537 | 1593.42947570642 | -9326.363005360356 | 6642.972302550566 | -3549.731734978617 | 10.348633348103892 | 13500.0 | 27570.65742596134 | 6250.0 | -29855.838571446075 | 42355.838571446075 | -11802.919285723008 | 24302.91928572301 | 10656.320000000007 | 75.60975609756098 | 11.597497737721085 | 18052.919285723034 | 4 | -8000.0 | -32500.0 | 26000.0 | 41500.0 | -8500.0 | 4 | -0.060919540229885105 | 2.857142857142857 | 441000.0 | 2.0555555555555554 | 431000.0 | -1.875 | 411000.0 | -0.060919540229885105 |
| 31 | 52 | 2022-04-18 | 433000.0 | 439500.0 | 432500.0 | 434000.0 | 115652.0 | -0.0045977011494252595 | -6.0 | 2.0 | 46.638655462184865 | 61.296353666242716 | 3052.1777777758543 | -3488.5255089715356 | 7402.7031400587875 | -1549.7317349786172 | 8.145238353047286 | 7000.0 | 24921.38463434385 | 1700.0 | -26934.539320638985 | 30334.539320638985 | -12617.269660319493 | 16017.269660319493 | 12000.0 | 70.73170731707317 | 9.005026325963541 | 14317.269660319485 | 4 | -6500.0 | -30500.0 | 11750.0 | 43500.0 | -2500.0 | 0 | -0.053117782909930744 | -2.6 | 435000.0 | 2.857142857142857 | 441000.0 | 2.0555555555555554 | 431000.0 | -0.053117782909930744 |
| 32 | 53 | 2022-04-19 | 435500.0 | 441500.0 | 434000.0 | 438000.0 | 124432.0 | 0.005773672055427337 | -1.7272727272727273 | 2.5 | 47.933884297520656 | 57.493493653395504 | -1748.0036180581665 | -3157.584167566558 | 2795.4886629428947 | -4049.731734978617 | 6.716016488136697 | 8500.0 | 22444.771151414257 | 2300.0 | -21531.425515592215 | 26131.425515592215 | -9615.712757796107 | 14215.712757796107 | 9500.0 | 76.82926829268293 | 17.19896590072804 | 11915.71275779612 | 4 | -9000.0 | -33000.0 | -5250.0 | 41000.0 | -5000.0 | 1 | -0.04592422502870264 | -6.0 | 433000.0 | -2.6 | 435000.0 | 2.857142857142857 | 441000.0 | -0.04592422502870264 |
| 33 | 54 | 2022-04-20 | 436500.0 | 438000.0 | 432000.0 | 437500.0 | 202657.0 | 0.0022962112514350874 | 5.0 | 0.4 | 47.717842323651446 | 54.449341981215454 | -4472.471074704663 | -1933.323690438876 | -1762.0204528841423 | -5049.731734978617 | 5.673695653211887 | 6000.0 | 18191.85632720025 | 1825.0 | -18584.685523247404 | 22234.685523247404 | -8379.842761623673 | 12029.842761623673 | 6860.0 | 51.42857142857142 | -5.5100901797185955 | 10204.84276162369 | 4 | -10000.0 | -31750.0 | -9500.0 | 40000.0 | 3000.0 | 2 | -0.00572737686139746 | -1.7272727272727273 | 435500.0 | -6.0 | 433000.0 | -2.6 | 435000.0 | -0.00572737686139746 |
| 34 | 55 | 2022-04-21 | 437000.0 | 440000.0 | 434500.0 | 437500.0 | 234128.0 | 0.001145475372279492 | 1.0 | 0.5 | 54.205607476635514 | 52.05165910492731 | -5469.235955340322 | -157.3895174858044 | -5887.067656469415 | -5549.731734978617 | 4.662719777364181 | 5500.0 | 12255.885384162364 | 875.0 | -15219.70328040159 | 16969.70328040159 | -7172.3516402008245 | 8922.351640200824 | 4785.599999999977 | 40.74074074074074 | -20.885535535622793 | 8047.351640200808 | 4 | -12500.0 | -26750.0 | -10000.0 | 39500.0 | 7000.0 | 3 | 0.0022883295194509046 | 5.0 | 436500.0 | -1.7272727272727273 | 435500.0 | -6.0 | 433000.0 | 0.0022883295194509046 |
| 35 | 56 | 2022-04-22 | 436500.0 | 437500.0 | 428500.0 | 434000.0 | 266806.0 | -0.0011441647597254523 | 3.0 | -5.0 | 48.96907216494846 | 50.55450724391858 | -6078.787673627783 | 153.58816416142508 | -7899.862443581165 | -5049.731734978617 | 4.922573444450204 | 9000.0 | 7651.299700835603 | 500.0 | -15539.425111103454 | 16539.425111103454 | -7519.712555551727 | 8519.712555551727 | 3774.1759999999776 | 61.53846153846154 | 0.6574463628426983 | 8019.712555551739 | 4 | -12000.0 | -26250.0 | -10625.0 | 40000.0 | 4000.0 | 4 | 0.004581901489117968 | 1.0 | 437000.0 | 5.0 | 436500.0 | -1.7272727272727273 | 435500.0 | 0.004581901489117968 |
| 36 | 57 | 2022-04-25 | 433000.0 | 436000.0 | 428500.0 | 430000.0 | 254452.0 | -0.008018327605956443 | -1.5 | 1.2 | 41.111111111111114 | 49.373616207955074 | -1480.3197689625667 | 3352.9428135447088 | -5828.4518014877685 | -1549.7317349786172 | 5.196469926597591 | 8000.0 | 4217.999944744748 | -2700.0 | -18727.607760557265 | 13327.607760557265 | -10713.803880278661 | 5313.803880278661 | 7000.0 | 34.61538461538461 | -20.80987686806705 | 8013.803880278633 | 4 | -8500.0 | -17000.0 | -11000.0 | 43500.0 | 4500.0 | 0 | -0.01501154734411081 | 3.0 | 436500.0 | 1.0 | 437000.0 | 5.0 | 436500.0 | -0.01501154734411081 |
| 37 | 58 | 2022-04-26 | 423500.0 | 432000.0 | 414500.0 | 432000.0 | 520529.0 | -0.021939953810623525 | 3.1176470588235294 | -2.8333333333333335 | 38.94736842105263 | 47.19198052671217 | 11152.02781863563 | 12094.769912280492 | 1861.3291845063795 | 7950.268265021383 | 5.36096911926257 | 18500.0 | -60.3335357561009 | -11325.0 | -28030.73491191957 | 5380.7349119195715 | -19677.867455959786 | -2972.1325440402143 | 15060.0 | 35.294117647058826 | -15.94628623953166 | 8352.867455959771 | 4 | 6250.0 | -4500.0 | -15000.0 | 53000.0 | 8500.0 | 1 | 0.016528925619834656 | -1.5 | 433000.0 | 3.0 | 436500.0 | 1.0 | 437000.0 | 0.016528925619834656 |
| 38 | 59 | 2022-04-27 | 418000.0 | 427000.0 | 397000.0 | 399500.0 | 1478354.0 | -0.012987012987012991 | -1.553191489361702 | -2.176470588235294 | 40.0 | 45.98254099868856 | 16331.481095896685 | 16677.776410481776 | 6062.3973962065065 | 13450.268265021383 | 6.268647308793756 | 30000.0 | -1679.648244152253 | -15700.0 | -33771.204194867285 | 2371.204194867285 | -24735.602097433642 | -6664.3979025663575 | 19177.599999999977 | 48.837209302325576 | -1.4282287790503858 | 9035.602097433652 | 4 | 3000.0 | 5500.0 | -16500.0 | 58500.0 | 7500.0 | 2 | 0.029904306220095656 | 3.1176470588235294 | 423500.0 | -1.5 | 433000.0 | 3.0 | 436500.0 | 0.029904306220095656 |
| 39 | 60 | 2022-04-28 | 417500.0 | 421000.0 | 412500.0 | 420500.0 | 358325.0 | -0.0011961722488038617 | 3.25 | -0.16216216216216217 | 37.77777777777778 | 44.811257670542496 | 14692.522477583087 | 16072.218130050984 | 5601.610497223563 | 13950.268265021383 | 7.2253775555606845 | 8500.0 | -761.7820714432746 | -14975.0 | -33974.93074779509 | 4024.9307477950933 | -24474.965373897576 | -5475.034626102424 | 17266.94399999996 | 50.617283950617285 | 2.4506325440133807 | 9499.965373897552 | 4 | 1750.0 | 6000.0 | -16500.0 | 59000.0 | 5000.0 | 3 | 0.052694610778443174 | -1.553191489361702 | 418000.0 | 3.1176470588235294 | 423500.0 | -1.5 | 433000.0 | 0.052694610778443174 |
| 40 | 61 | 2022-04-29 | 417000.0 | 426000.0 | 414000.0 | 418000.0 | 332582.0 | -0.0011976047904191933 | -2.4285714285714284 | 0.3333333333333333 | 44.73684210526316 | 44.59994507532897 | 13824.503152244142 | 16554.636766268988 | 4986.252525626682 | 14450.268265021383 | 7.703975647735491 | 12000.0 | -2503.4782136279973 | -14925.0 | -35072.54784608993 | 5222.547846089932 | -24998.773923044966 | -4851.226076955034 | 15500.927359999972 | 51.28205128205128 | -2.167943556908483 | 10073.773923044966 | 4 | 2250.0 | 6500.0 | -20000.0 | 59500.0 | 8000.0 | 4 | 0.06474820143884896 | 3.25 | 417500.0 | -1.553191489361702 | 418000.0 | 3.1176470588235294 | 423500.0 | 0.06474820143884896 |
| 41 | 62 | 2022-05-02 | 408500.0 | 414500.0 | 407000.0 | 412500.0 | 365546.0 | -0.020383693045563533 | -1.1428571428571428 | 4.0 | 48.22695035460992 | 44.63250797056111 | 20655.888791752048 | 23918.171495170915 | 12281.365467283467 | 22950.268265021383 | 8.018463372304844 | 10000.0 | -4038.970766510465 | -21925.0 | -44349.786568249285 | 499.78656824928476 | -33137.39328412467 | -10712.606715875329 | 21870.871718399983 | 32.857142857142854 | -25.913011259710537 | 11212.393284124653 | 5 | 10000.0 | 15000.0 | -3750.0 | 68000.0 | 6500.0 | 0 | 0.07833537331701357 | -2.4285714285714284 | 417000.0 | 3.25 | 417500.0 | -1.553191489361702 | 418000.0 | 0.07833537331701357 |
| 42 | 63 | 2022-05-03 | 407500.0 | 415000.0 | 406500.0 | 409500.0 | 254850.0 | -0.002447980416156681 | -3.25 | 0.5 | 27.18446601941747 | 42.351021714535115 | 19295.532468400488 | 22819.65936430922 | 12040.016160538886 | 23950.268265021383 | 8.787143721830196 | 8500.0 | -4932.658540868026 | -20850.0 | -43713.66918106115 | 2013.669181061152 | -32281.834590530605 | -9418.165409469395 | 20868.61941529601 | 35.0 | -22.639092658621607 | 11431.834590530587 | 5 | 11000.0 | 16000.0 | -2875.0 | 69000.0 | 19000.0 | 1 | 0.07361963190184051 | -1.1428571428571428 | 408500.0 | -2.4285714285714284 | 417000.0 | 3.25 | 417500.0 | 0.07361963190184051 |
| 43 | 64 | 2022-05-04 | 401500.0 | 410500.0 | 399500.0 | 409500.0 | 364195.0 | -0.014723926380368124 | 1.2 | 4.0 | 8.42105263157896 | 37.26384895397327 | 22136.569628746947 | 26807.466037120786 | 16751.709277620772 | 29950.268265021383 | 9.663604117392174 | 11000.0 | -5702.686808747181 | -24700.0 | -49197.90538844094 | -202.0946115590632 | -36948.95269422047 | -12451.047305779532 | 24986.502250378253 | 7.547169811320755 | -45.04153101840364 | 12248.952694220483 | 5 | 15750.0 | 22000.0 | 5625.0 | 75000.0 | 18500.0 | 2 | 0.07596513075965139 | -3.25 | 407500.0 | -1.1428571428571428 | 408500.0 | -2.4285714285714284 | 417000.0 | 0.07596513075965139 |
| 44 | 65 | 2022-05-06 | 401500.0 | 401500.0 | 390000.0 | 395000.0 | 350875.0 | 0.0 | 2.5384615384615383 | -0.8125 | 9.638554216867476 | 32.8937914041865 | 18518.773128577624 | 25350.651008765213 | 15855.933271885151 | 29950.268265021383 | 10.509509044526395 | 11500.0 | -7001.153523123474 | -22950.0 | -49281.68993317353 | 3381.689933173533 | -36115.844966586796 | -9784.155033413204 | 23217.31211535557 | 31.944444444444443 | -16.999746857596797 | 13165.844966586772 | 5 | 11500.0 | 18500.0 | 5250.0 | 75000.0 | 25500.0 | 4 | 0.05977584059775842 | 1.2 | 401500.0 | -3.25 | 407500.0 | -1.1428571428571428 | 408500.0 | 0.05977584059775842 |
| 45 | 66 | 2022-05-10 | 393500.0 | 398500.0 | 382000.0 | 387500.0 | 407928.0 | -0.01992528019925277 | 1.0625 | 0.9230769230769231 | 8.42105263157896 | 29.261562684238484 | 22102.039761602296 | 31334.273202752927 | 22848.727606450964 | 37950.26826502138 | 11.852041913118653 | 19500.0 | -8744.72165452328 | -28650.0 | -57373.91264947527 | 73.91264947527088 | -43011.956324737635 | -14288.043675262365 | 28439.9271461271 | 34.84848484848485 | -10.871299567104053 | 14361.956324737639 | 5 | 13500.0 | 22500.0 | 15000.0 | 83000.0 | 32000.0 | 1 | 0.07369758576874208 | 2.5384615384615383 | 401500.0 | 1.2 | 401500.0 | -3.25 | 407500.0 | 0.07369758576874208 |
| 46 | 67 | 2022-05-11 | 391500.0 | 398000.0 | 391500.0 | 394000.0 | 239355.0 | -0.0050825921219822545 | -4.2 | -0.4166666666666667 | 3.191489361702139 | 25.28868723319954 | 19664.080008171324 | 32354.697392516944 | 24555.106513164297 | 39950.26826502138 | 12.661610071032204 | 6500.0 | -11745.060951241583 | -28975.0 | -60744.68929490319 | 2794.68929490319 | -44859.844647451595 | -13090.155352548405 | 26445.93443151441 | 28.78787878787879 | -12.459882179449245 | 15884.84464745158 | 5 | 13000.0 | 24500.0 | 18500.0 | 85000.0 | 20000.0 | 2 | 0.08556832694763727 | 1.0625 | 393500.0 | 2.5384615384615383 | 401500.0 | 1.2 | 401500.0 | 0.08556832694763727 |
| 47 | 68 | 2022-05-12 | 388000.0 | 395500.0 | 386000.0 | 390000.0 | 251570.0 | -0.008939974457215838 | -2.1666666666666665 | 0.8 | 1.0101010101009962 | 20.956476234321872 | 19667.035570914566 | 35882.98557847587 | 27601.928559358 | 43450.26826502138 | 13.061625936033572 | 9500.0 | -14428.550201607286 | -31325.0 | -66065.04969241587 | 3415.049692415865 | -48695.02484620793 | -13954.975153792067 | 26351.340988362965 | 21.052631578947366 | -18.126283228776263 | 17370.024846207947 | 5 | 16000.0 | 28000.0 | 24500.0 | 88500.0 | 25000.0 | 3 | 0.06958762886597936 | -4.2 | 391500.0 | 1.0625 | 393500.0 | 2.5384615384615383 | 401500.0 | 0.06958762886597936 |
| 48 | 69 | 2022-05-13 | 400500.0 | 401500.0 | 390500.0 | 390500.0 | 228636.0 | 0.03221649484536093 | -1.2 | -5.0 | 20.325203252032523 | 19.017301287016842 | 4943.463787513494 | 22114.674717098766 | 14784.65814996435 | 30950.268265021383 | 13.81557379338304 | 13500.0 | -15963.828817969596 | -17300.0 | -52556.055844126386 | 17956.055844126386 | -34928.02792206319 | 328.0279220631928 | 10616.206889526686 | 94.87179487179486 | 53.58166409414425 | 17628.02792206318 | 5 | 3500.0 | 15000.0 | 12750.0 | 76000.0 | 500.0 | 4 | 0.0649188514357053 | -2.1666666666666665 | 388000.0 | -4.2 | 391500.0 | 1.0625 | 393500.0 | 0.0649188514357053 |
| 49 | 70 | 2022-05-16 | 400500.0 | 407500.0 | 397000.0 | 407000.0 | 200731.0 | 0.0 | 1.8 | -0.65 | 20.491803278688522 | 16.32340808406411 | 2546.175208255998 | 19947.67310256895 | 14009.515416635666 | 30950.268265021383 | 14.898748871334544 | 10500.0 | -16675.725838706712 | -15275.0 | -49559.37575707887 | 19009.375757078873 | -32417.187878539436 | 1867.1878785394365 | 7704.5862005740055 | 72.54901960784314 | 32.42309030169828 | 17142.187878539422 | 5 | -2000.0 | 15000.0 | 17625.0 | 76000.0 | -500.0 | 0 | 0.04868913857677892 | -1.2 | 400500.0 | -2.1666666666666665 | 388000.0 | -4.2 | 391500.0 | 0.04868913857677892 |
| 50 | 71 | 2022-05-17 | 408500.0 | 411000.0 | 399000.0 | 400500.0 | 230327.0 | 0.019975031210986316 | -1.1818181818181819 | -1.2307692307692308 | 31.297709923664115 | 14.442381369514571 | -7583.873122313642 | 10393.443608852802 | 5214.6378549704095 | 22950.268265021383 | 16.132614483929387 | 12000.0 | -17062.374325290206 | -5950.0 | -39136.71262322896 | 27236.71262322896 | -22543.35631161451 | 10643.356311614509 | -26500.0 | 90.0 | 47.145571722956305 | 16593.356311614487 | 5 | -10000.0 | 7000.0 | 9625.0 | 68000.0 | -3500.0 | 1 | 0.04528763769889843 | 1.8 | 400500.0 | -1.2 | 400500.0 | -2.1666666666666665 | 388000.0 | 0.04528763769889843 |
| 51 | 72 | 2022-05-18 | 410000.0 | 413000.0 | 407500.0 | 410000.0 | 233063.0 | 0.003671970624234966 | -1.2 | 0.0 | 38.26086956521739 | 15.673092874603451 | -9888.61556398857 | 7464.712138509611 | 3194.8241002986906 | 21450.268265021383 | 17.377949548823263 | 5500.0 | -17249.7125605389 | -3300.0 | -35354.88713868178 | 28754.887138681777 | -19327.44356934086 | 12727.44356934086 | -27420.0 | 88.88888888888889 | 43.21600102265985 | 16027.443569340889 | 5 | -12500.0 | 3500.0 | 8125.0 | 66500.0 | 2000.0 | 2 | 0.03780487804878052 | -1.1818181818181819 | 408500.0 | 1.8 | 400500.0 | -1.2 | 400500.0 | 0.03780487804878052 |
| 52 | 73 | 2022-05-19 | 415500.0 | 417000.0 | 398500.0 | 398500.0 | 320709.0 | 0.013414634146341475 | -1.1764705882352942 | 100.0 | 47.826086956521735 | 20.051430021819314 | -15795.546703741944 | 410.58830738748657 | -2304.346751470992 | 15950.268265021383 | 18.94918724258406 | 18500.0 | -18231.153801625653 | 3200.0 | -27140.870472888113 | 33540.87047288811 | -11970.435236444056 | 18370.435236444056 | -31703.20000000001 | 94.33962264150944 | 47.04009299285218 | 15170.43523644405 | 5 | -16000.0 | -2000.0 | 2625.0 | 61000.0 | -5000.0 | 3 | -0.009626955475330878 | -1.2 | 410000.0 | -1.1818181818181819 | 408500.0 | 1.8 | 400500.0 | -0.009626955475330878 |
| 53 | 74 | 2022-05-20 | 434000.0 | 439000.0 | 418000.0 | 421000.0 | 881979.0 | 0.044524669073405576 | -1.2105263157894737 | 0.7647058823529411 | 60.92715231788078 | 25.75016314415413 | -32632.233602737193 | -19274.523392788775 | -20475.6961678245 | -2549.731734978617 | 19.9568317404761 | 23500.0 | -18515.104877619364 | 21825.0 | -8114.0169651918695 | 51764.01696519187 | 6855.491517404094 | 36794.508482595906 | -48211.00800000003 | 88.09523809523809 | 39.51281713451232 | 14969.508482595935 | 5 | -23500.0 | -20500.0 | -17750.0 | 42500.0 | -42500.0 | 4 | -0.048387096774193505 | -1.1764705882352942 | 415500.0 | -1.2 | 410000.0 | -1.1818181818181819 | 408500.0 | -0.048387096774193505 |
| 54 | 75 | 2022-05-23 | 438000.0 | 444000.0 | 432500.0 | 438500.0 | 361437.0 | 0.009216589861751112 | 1.0 | -0.038461538461538464 | 63.29113924050632 | 31.84683943403494 | -34542.763454767 | -24449.292591845966 | -24093.78917161259 | -6549.731734978617 | 21.02010645845419 | 11500.0 | -17268.783021120704 | 25775.0 | -4341.397002646176 | 55891.397002646176 | 10716.801498676941 | 40833.19850132306 | -47954.12736000004 | 86.81318681318682 | 36.978871034116395 | 15058.198501323075 | 5 | -23000.0 | -24500.0 | -23250.0 | 38500.0 | -67000.0 | 0 | -0.08447488584474883 | -1.2105263157894737 | 434000.0 | -1.1764705882352942 | 415500.0 | -1.2 | 410000.0 | -0.08447488584474883 |
| 55 | 76 | 2022-05-24 | 438500.0 | 444000.0 | 436500.0 | 438500.0 | 350284.0 | 0.0011415525114155667 | -2.75 | -0.0 | 71.12676056338029 | 39.395202900888066 | -31277.3803352518 | -26131.553433653433 | -23569.55857533659 | -7049.731734978617 | 21.82373023747089 | 7500.0 | -14413.427297630697 | 26175.0 | -4292.022724318667 | 56642.02272431867 | 10941.488637840666 | 41408.511362159334 | -43058.714624000015 | 87.91208791208791 | 34.446031383196186 | 15233.511362159348 | 5 | -23500.0 | -25000.0 | -23750.0 | 38000.0 | -82000.0 | 1 | -0.08779931584948686 | 1.0 | 438000.0 | -1.2105263157894737 | 434000.0 | -1.1764705882352942 | 415500.0 | -0.08779931584948686 |
| 56 | 77 | 2022-05-25 | 426500.0 | 439000.0 | 422000.0 | 439000.0 | 365195.0 | -0.027366020524515422 | 1.72 | -100.0 | 61.58536585365853 | 46.12578788350557 | -15411.16986136383 | -15434.837418797775 | -9777.108781131334 | 4950.268265021383 | 22.95129988694759 | 17000.0 | -12022.809479295043 | 14500.0 | -15166.568105492683 | 44166.56810549268 | -333.28405274637043 | 29333.28405274637 | -26202.8431616 | 61.53846153846154 | 5.499601134972984 | 14833.284052746343 | 5 | -9250.0 | -13500.0 | -11750.0 | 50000.0 | -70500.0 | 2 | -0.05041031652989447 | -2.75 | 438500.0 | 1.0 | 438000.0 | -1.2105263157894737 | 434000.0 | -0.05041031652989447 |
| 57 | 78 | 2022-05-26 | 430500.0 | 432500.0 | 424500.0 | 426500.0 | 162583.0 | 0.009378663540445586 | 1.0 | -0.32 | 68.125 | 51.43687641105751 | -14246.75286684843 | -19904.015421731514 | -11772.27052122727 | 950.2682650213828 | 23.423426258096537 | 8000.0 | -8324.871760686452 | 18150.0 | -12244.078370629053 | 48544.07837062905 | 2952.9608146854443 | 33347.039185314556 | -25832.558845439984 | 48.07692307692308 | -13.513526686989806 | 15197.03918531453 | 5 | -10000.0 | -17500.0 | -16000.0 | 25500.0 | -69000.0 | 3 | -0.04297328687572588 | 1.72 | 426500.0 | -2.75 | 438500.0 | 1.0 | 438000.0 | -0.04297328687572588 |
| 58 | 79 | 2022-05-27 | 430500.0 | 437000.0 | 427500.0 | 434500.0 | 214801.0 | 0.0 | 1.1111111111111112 | -1.0 | 68.125 | 56.72945382453656 | -10665.300631782098 | -19941.966074924276 | -9726.096839425154 | 950.2682650213828 | 23.046741898347673 | 9500.0 | -3864.385407132446 | 17525.0 | -13856.313581575989 | 48906.31358157599 | 1834.3432092120056 | 33215.656790787994 | -21899.30296089599 | 38.63636363636363 | -25.600987328896856 | 15690.656790787989 | 5 | -9250.0 | -17500.0 | -16000.0 | 25500.0 | -60000.0 | 4 | -0.04645760743321714 | 1.0 | 430500.0 | 1.72 | 426500.0 | -2.75 | 438500.0 | -0.04645760743321714 |
| 59 | 80 | 2022-05-30 | 439500.0 | 440000.0 | 432000.0 | 434500.0 | 229834.0 | 0.020905923344947785 | 1.6666666666666667 | -1.25 | 78.39506172839506 | 61.96249291395111 | -15143.91587461182 | -28679.696636598324 | -17065.080400681065 | -8049.731734978617 | 22.577345953540178 | 9500.0 | 1773.9986282545724 | 25425.0 | -8093.690779606695 | 58943.690779606695 | 8665.654610196652 | 42184.34538980335 | -27359.372664806375 | 79.54545454545455 | 11.11181353886758 | 16759.34538980334 | 5 | -18250.0 | -26500.0 | -23875.0 | 16500.0 | -66000.0 | 0 | -0.10921501706484638 | 1.1111111111111112 | 430500.0 | 1.0 | 430500.0 | 1.72 | 426500.0 | -0.10921501706484638 |
| 60 | 81 | 2022-05-31 | 444000.0 | 444000.0 | 436000.0 | 441500.0 | 345830.0 | 0.010238907849829282 | 5.4 | 0.5 | 81.437125748503 | 66.75985471209397 | -15733.18502656056 | -32731.36459448893 | -20010.954534613527 | -12549.731734978617 | 22.320938254815363 | 8000.0 | 6267.357982088637 | 28575.0 | -7515.93048340315 | 64665.93048340315 | 10529.534758298425 | 46620.465241701575 | -28673.43539832573 | 100.0 | 25.45462424439299 | 18045.46524170157 | 5 | -22750.0 | -31000.0 | -26625.0 | 12000.0 | -56000.0 | 1 | -0.1644144144144144 | 1.6666666666666667 | 439500.0 | 1.1111111111111112 | 430500.0 | 1.0 | 430500.0 | -0.1644144144144144 |
| 61 | 82 | 2022-06-02 | 440500.0 | 442000.0 | 438000.0 | 440500.0 | 153596.0 | -0.007882882882882858 | 1.6666666666666667 | 0.0 | 81.437125748503 | 70.49441457786965 | -8327.50488464546 | -28154.584953553276 | -14965.456265636021 | -9049.731734978617 | 21.74110779857093 | 6000.0 | 11030.515363683575 | 23475.0 | -14128.856185236422 | 61078.85618523642 | 4673.07190738176 | 42276.92809261824 | -22306.091858493164 | 82.05128205128204 | 0.7088886650437871 | 18801.92809261822 | 6 | -9500.0 | -27500.0 | -23125.0 | 15500.0 | -45500.0 | 3 | -0.19069239500567536 | 5.4 | 444000.0 | 1.6666666666666667 | 439500.0 | 1.1111111111111112 | 430500.0 | -0.19069239500567536 |
| 62 | 83 | 2022-06-03 | 437500.0 | 444000.0 | 437500.0 | 443500.0 | 154981.0 | -0.006810442678774176 | -1.1666666666666667 | -100.0 | 75.0 | 72.05806432032735 | -2099.395563385973 | -24023.521006690804 | -10922.641209461552 | -6049.731734978617 | 21.079203103736706 | 6500.0 | 14762.238430317258 | 18975.0 | -19414.24602706154 | 57364.24602706154 | -219.62301353079965 | 38169.6230135308 | -16725.482672643848 | 60.60606060606061 | -18.239053237851707 | 19194.62301353078 | 6 | -4500.0 | -24500.0 | -17250.0 | 18500.0 | -36500.0 | 4 | -0.18628571428571428 | 1.6666666666666667 | 440500.0 | 5.4 | 444000.0 | 1.6666666666666667 | 439500.0 | -0.18628571428571428 |
| 63 | 84 | 2022-06-07 | 432000.0 | 439500.0 | 432000.0 | 436500.0 | 180249.0 | -0.012571428571428567 | -2.3333333333333335 | 0.75 | 69.81132075471697 | 72.7825289330174 | 3449.859145526192 | -16992.598641523684 | -4728.496296819008 | -549.7317349786172 | 20.203122298476828 | 7500.0 | 17859.31523123372 | 11950.0 | -26012.446818151744 | 49912.446818151744 | -7031.223409075872 | 30931.223409075872 | -8902.934405379463 | 0.0 | -76.35161807520171 | 18981.223409075876 | 6 | 1000.0 | -19000.0 | -7625.0 | -1000.0 | -32000.0 | 1 | -0.16319444444444442 | -1.1666666666666667 | 437500.0 | 1.6666666666666667 | 440500.0 | 5.4 | 444000.0 | -0.16319444444444442 |
| 64 | 85 | 2022-06-08 | 425500.0 | 434500.0 | 422500.0 | 432500.0 | 215828.0 | -0.01504629629629628 | 1.1818181818181819 | 1.5555555555555556 | 60.8974358974359 | 71.64593730346805 | 8929.275091181975 | -9067.27253042179 | 2372.191891218419 | 5950.268265021383 | 19.096335403727693 | 12000.0 | 19939.344993302948 | 4250.0 | -32748.57749754784 | 41248.57749754784 | -14249.28874877392 | 22749.28874877392 | 18500.0 | 13.953488372093023 | -58.165415788844896 | 18499.28874877392 | 6 | 7500.0 | -12500.0 | -3250.0 | -6000.0 | -26000.0 | 2 | -0.12925969447708574 | -2.3333333333333335 | 432000.0 | -1.1666666666666667 | 437500.0 | 1.6666666666666667 | 440500.0 | -0.12925969447708574 |
| 65 | 86 | 2022-06-09 | 422500.0 | 426000.0 | 419000.0 | 426000.0 | 208712.0 | -0.007050528789659172 | 3.0 | 0.5 | 57.86163522012578 | 71.23218945529773 | 10528.143129557197 | -3987.721468296484 | 4951.029152262374 | 8950.268265021383 | 17.69320447452834 | 7000.0 | 19459.173781263584 | -200.0 | -34815.78587261739 | 34415.78587261739 | -17507.892936308694 | 17107.892936308694 | 21070.0 | 14.000000000000002 | -53.684410211157996 | 17307.89293630869 | 6 | 9000.0 | -9500.0 | -1125.0 | -4000.0 | -22500.0 | 3 | -0.11597633136094676 | 1.1818181818181819 | 425500.0 | -2.3333333333333335 | 432000.0 | -1.1666666666666667 | 437500.0 | -0.11597633136094676 |
| 66 | 87 | 2022-06-10 | 425000.0 | 426000.0 | 412500.0 | 418000.0 | 285077.0 | 0.00591715976331364 | 2.0 | -2.0 | 56.20915032679738 | 69.90820615827522 | 8708.817165640474 | -4057.3246430251747 | 2050.2331684042583 | 6450.268265021383 | 16.346428379334622 | 13500.0 | 18393.3367559358 | 625.0 | -30721.744983372395 | 31971.744983372395 | -15048.372491686197 | 16298.372491686197 | 17587.20000000001 | 39.682539682539684 | -23.612718696058437 | 15673.372491686197 | 6 | 3250.0 | -12000.0 | -3625.0 | -13500.0 | -32000.0 | 4 | -0.08705882352941174 | 3.0 | 422500.0 | 1.1818181818181819 | 425500.0 | -2.3333333333333335 | 432000.0 | -0.08705882352941174 |
| 67 | 88 | 2022-06-13 | 415000.0 | 420500.0 | 413500.0 | 414000.0 | 267003.0 | -0.02352941176470591 | -6.0 | 0.14285714285714285 | 36.029411764705884 | 66.34202968768699 | 18192.005964511773 | 8505.228994755598 | 11460.496923701838 | 16450.268265021383 | 14.712290177941634 | 11500.0 | 16364.609154166246 | -10725.0 | -37462.46632093453 | 16012.46632093453 | -24093.733160467295 | 2643.7331604672945 | 25781.967999999993 | 9.25925925925926 | -48.79638459064358 | 13368.733160467278 | 6 | 13250.0 | -2000.0 | 6000.0 | -5000.0 | -32000.0 | 0 | -0.048192771084337394 | 2.0 | 425000.0 | 3.0 | 422500.0 | 1.1818181818181819 | 425500.0 | -0.048192771084337394 |
| 68 | 89 | 2022-06-14 | 426500.0 | 432500.0 | 410500.0 | 411000.0 | 417106.0 | 0.027710843373494054 | -1.6666666666666667 | 15.5 | 42.3841059602649 | 62.34081238011698 | 6777.681958199595 | -998.2230402965797 | -491.6484395437292 | 4950.268265021383 | 13.13787292354393 | 22000.0 | 16118.666575937183 | -525.0 | -24482.14375383797 | 23432.14375383797 | -12503.571876919013 | 11453.571876919013 | 12585.04992000002 | 66.66666666666666 | 11.742679143806782 | 11978.57187691899 | 6 | 750.0 | -13500.0 | -5500.0 | -19000.0 | -42500.0 | 1 | -0.05978898007033995 | -6.0 | 415000.0 | 2.0 | 425000.0 | 3.0 | 422500.0 | -0.05978898007033995 |
| 69 | 90 | 2022-06-15 | 420000.0 | 427500.0 | 417000.0 | 426000.0 | 275832.0 | -0.015240328253223967 | 1.3333333333333333 | -0.3870967741935484 | 38.65030674846626 | 57.58672138011289 | 11421.846490004915 | 7417.891656580556 | 5422.99648974149 | 11450.268265021383 | 11.958317250238103 | 10500.0 | 14770.01394649723 | -8000.0 | -28789.673550004198 | 12789.673550004198 | -18394.83677500207 | 2394.8367750020698 | 16798.245926400006 | 43.18181818181818 | -7.25671253855635 | 10394.836775002086 | 6 | 7250.0 | -7000.0 | 375.0 | -15250.0 | -29500.0 | 2 | -0.04761904761904767 | -1.6666666666666667 | 426500.0 | -6.0 | 415000.0 | 2.0 | 425000.0 | -0.04761904761904767 |
| 70 | 91 | 2022-06-16 | 427000.0 | 439500.0 | 424500.0 | 424500.0 | 365836.0 | 0.016666666666666607 | -11.0 | -0.4166666666666667 | 50.326797385620914 | 54.13001822868154 | 1963.2579317045165 | 1976.2519086615648 | -1641.7558275235351 | 4450.268265021383 | 10.801872610207774 | 19500.0 | 13528.708445976255 | -1925.0 | -20600.27213921229 | 16750.27213921229 | -11262.636069606117 | 7412.6360696061165 | -16500.0 | 56.896551724137936 | 7.537312871900035 | 9337.636069606142 | 6 | 250.0 | -14000.0 | -10500.0 | -23000.0 | -45000.0 | 3 | -0.06440281030444961 | 1.3333333333333333 | 420000.0 | -1.6666666666666667 | 426500.0 | -6.0 | 415000.0 | -0.06440281030444961 |
| 71 | 92 | 2022-06-17 | 425500.0 | 430000.0 | 417000.0 | 419500.0 | 1211937.0 | -0.003512880562060894 | -1.3636363636363635 | 2.4 | 46.621621621621614 | 50.976865075528394 | 1242.398096364399 | 4950.844851595117 | -563.7714998932206 | 5950.268265021383 | 9.796630489972655 | 13000.0 | 10401.41092457017 | -4200.0 | -20731.94674434472 | 12331.946744344721 | -12465.973372172331 | 4065.9733721723314 | -14420.0 | 51.724137931034484 | 2.1117037090083315 | 8265.973372172355 | 6 | -500.0 | -10500.0 | -14000.0 | -23000.0 | -34500.0 | 4 | -0.059929494712103404 | -11.0 | 427000.0 | 1.3333333333333333 | 420000.0 | -1.6666666666666667 | 426500.0 | -0.059929494712103404 |
| 72 | 93 | 2022-06-20 | 411500.0 | 427000.0 | 408500.0 | 426500.0 | 285056.0 | -0.03290246768507643 | 1.3125 | -2.5 | 39.20454545454545 | 47.57611226439822 | 12478.715476744575 | 19642.912192255317 | 12504.332384064794 | 19950.268265021383 | 8.474977757089736 | 18500.0 | 5937.702442425478 | -18000.0 | -35332.658556365 | -667.3414436349995 | -26666.32927818253 | -9333.67072181747 | 28000.0 | 9.67741935483871 | -39.61638637237169 | 8666.329278182513 | 6 | 12500.0 | 3500.0 | -1250.0 | -9000.0 | -17500.0 | 0 | -0.04495747266099637 | -1.3636363636363635 | 425500.0 | -11.0 | 427000.0 | 1.3333333333333333 | 420000.0 | -0.04495747266099637 |
| 73 | 94 | 2022-06-21 | 413000.0 | 416500.0 | 406000.0 | 414500.0 | 204026.0 | 0.0036452004860267895 | 2.8181818181818183 | 0.1 | 33.54037267080744 | 44.53643857255062 | 8940.302897990041 | 17380.063429115224 | 10215.72336484812 | 18450.268265021383 | 8.706041707160333 | 10500.0 | 1456.2376098562963 | -15450.0 | -34127.03346217814 | 3227.0334621781367 | -24788.516731089097 | -6111.483268910903 | 25880.0 | 20.8955223880597 | -23.556623569830347 | 9338.516731089076 | 6 | 9750.0 | 4250.0 | -3000.0 | -10500.0 | -19500.0 | 1 | -0.07263922518159804 | 1.3125 | 411500.0 | -1.3636363636363635 | 425500.0 | -11.0 | 427000.0 | -0.07263922518159804 |
| 74 | 95 | 2022-06-22 | 401000.0 | 416500.0 | 401000.0 | 415000.0 | 210875.0 | -0.029055690072639195 | -1.2142857142857142 | 9.333333333333334 | 25.568181818181813 | 40.94827708344573 | 19109.018612665648 | 27896.24482886924 | 21529.31725635793 | 30450.268265021383 | 9.364044034939178 | 15500.0 | -2437.663405267813 | -25600.0 | -47368.15636609815 | -3831.8436339018517 | -36484.0781830491 | -14715.921816950897 | 36564.79999999999 | 0.0 | -35.879698280441986 | 10884.07818304908 | 6 | 19250.0 | 19500.0 | 8750.0 | 1500.0 | 14500.0 | 2 | -0.04239401496259354 | 2.8181818181818183 | 413000.0 | 1.3125 | 411500.0 | -1.3636363636363635 | 425500.0 | -0.04239401496259354 |
| 75 | 96 | 2022-06-23 | 400000.0 | 404500.0 | 391000.0 | 401000.0 | 298719.0 | -0.0024937655860348684 | 2.375 | 0.07142857142857142 | 26.31578947368422 | 37.62679254421094 | 18530.423729908536 | 27261.757621545228 | 21720.425090185483 | 31450.268265021383 | 10.254488691725802 | 13500.0 | -5887.872116394457 | -24675.0 | -48704.09420725226 | -645.9057927477406 | -36689.54710362613 | -12660.45289637387 | 35370.91200000001 | 23.076923076923077 | -6.674771627271586 | 12014.547103626126 | 6 | 15250.0 | 17500.0 | 7000.0 | 2500.0 | 22000.0 | 3 | -0.02375000000000005 | -1.2142857142857142 | 401000.0 | 2.8181818181818183 | 413000.0 | 1.3125 | 411500.0 | -0.02375000000000005 |
| 76 | 97 | 2022-06-24 | 405000.0 | 405000.0 | 398000.0 | 399000.0 | 235758.0 | 0.012499999999999956 | 1.3333333333333333 | -6.0 | 31.42857142857143 | 37.115588062418226 | 11616.694949947589 | 21679.98890053702 | 16420.405612607312 | 26450.268265021383 | 10.374175672948235 | 7000.0 | -8048.008653829107 | -18600.0 | -44160.24874271423 | 6960.248742714233 | -31380.124371357088 | -5819.8756286429125 | 26821.239040000015 | 38.88888888888889 | 12.501392372107144 | 12780.124371357111 | 6 | 10250.0 | 12500.0 | 2000.0 | -2500.0 | 14500.0 | 4 | -0.05679012345679013 | 2.375 | 400000.0 | -1.2142857142857142 | 401000.0 | 2.8181818181818183 | 413000.0 | -0.05679012345679013 |
| 77 | 98 | 2022-06-27 | 412000.0 | 414500.0 | 403500.0 | 408500.0 | 206869.0 | 0.01728395061728394 | 1.588235294117647 | 0.5833333333333334 | 38.764044943820224 | 36.71335906059104 | 4633.672904673265 | 13937.536874265177 | 9646.871890295355 | 19450.268265021383 | 10.222323484373424 | 11000.0 | -9674.738650434592 | -10675.0 | -36521.2559642276 | 15171.255964227603 | -23598.1279821138 | 2248.1279821138014 | 16555.539916799986 | 82.35294117647058 | 50.45361178961503 | 12923.127982113798 | 6 | 3250.0 | 5500.0 | -6500.0 | -9500.0 | 5000.0 | 0 | -0.050970873786407744 | 1.3333333333333333 | 405000.0 | 2.375 | 400000.0 | -1.2142857142857142 | 401000.0 | -0.050970873786407744 |
| 78 | 99 | 2022-06-28 | 410500.0 | 415000.0 | 406500.0 | 412000.0 | 129697.0 | -0.00364077669902918 | 1.2666666666666666 | -0.42857142857142855 | 41.07142857142856 | 36.982372596475734 | 4051.4471712916857 | 14611.501233084826 | 10715.818859007559 | 20950.268265021383 | 10.360874253020086 | 8500.0 | -11467.835867788759 | -11175.0 | -37292.69918132655 | 14942.699181326549 | -24233.849590663274 | 1883.8495906632743 | 15051.096723455994 | 76.47058823529412 | 40.55381044937963 | 13058.849590663265 | 6 | 4750.0 | 7000.0 | -4000.0 | -8000.0 | 26500.0 | 1 | -0.040194884287454324 | 1.588235294117647 | 412000.0 | 1.3333333333333333 | 405000.0 | 2.375 | 400000.0 | -0.040194884287454324 |
| 79 | 100 | 2022-06-29 | 391500.0 | 403500.0 | 391500.0 | 402000.0 | 327192.0 | -0.04628501827040199 | -1.2857142857142858 | 7.0 | 34.5 | 35.22383955362898 | 20767.50027966895 | 31443.19016568293 | 28732.71757698775 | 39950.26826502138 | 11.019013357010618 | 19000.0 | -11302.326584261958 | -27775.0 | -55751.44686065969 | 201.4468606596929 | -41763.22343032982 | -13786.776569670183 | 31287.008985579538 | 2.083333333333333 | -35.09362286732969 | 13988.223430329843 | 6 | 19000.0 | 26000.0 | 20500.0 | 11000.0 | 51500.0 | 2 | 0.005108556832694733 | 1.2666666666666666 | 410500.0 | 1.588235294117647 | 412000.0 | 1.3333333333333333 | 405000.0 | 0.005108556832694733 |
| 80 | 101 | 2022-06-30 | 371000.0 | 389000.0 | 370500.0 | 388500.0 | 459845.0 | -0.05236270753512129 | 1.0 | 1.6666666666666667 | 27.11864406779661 | 33.056842047648416 | 36306.546067969 | 48690.17220147711 | 48184.562611722504 | 59802.56657870149 | 12.324005676104974 | 21000.0 | -13112.677446639515 | -44625.0 | -77617.62277986825 | -11632.377220131748 | -61121.3113899341 | -28128.688610065903 | 49244.04826673318 | 1.1235955056179776 | -34.26018653727862 | 16496.31138993412 | 6 | 27750.0 | 36250.0 | 43250.0 | 31500.0 | 75000.0 | 3 | 0.11994609164420478 | -1.2857142857142858 | 391500.0 | 1.2666666666666666 | 410500.0 | 1.588235294117647 | 412000.0 | 0.11994609164420478 |
| 81 | 102 | 2022-07-01 | 356500.0 | 371500.0 | 356000.0 | 371000.0 | 434833.0 | -0.03908355795148244 | 1.0 | 0.8285714285714286 | 26.122448979591837 | 31.60327577265357 | 44689.13410934742 | 59631.79049786099 | 61510.781537005736 | 73132.85948880197 | 13.88646411497804 | 15500.0 | -14614.639406715054 | -54925.0 | -95173.27554331324 | -14676.72445668676 | -75049.13777165662 | -34800.86222834338 | 58769.64344005985 | 0.847457627118644 | -36.2777322696263 | 20124.13777165662 | 7 | 29750.0 | 43500.0 | 57750.0 | 46000.0 | 90500.0 | 4 | 0.1837307152875176 | 1.0 | 371000.0 | -1.2857142857142858 | 391500.0 | 1.2666666666666666 | 410500.0 | 0.1837307152875176 |
| 82 | 103 | 2022-07-04 | 356000.0 | 361000.0 | 352000.0 | 356500.0 | 161015.0 | -0.0014025245441795509 | -1.1176470588235294 | 0.034482758620689655 | 18.385650224215254 | 29.919417723032215 | 40776.641942667426 | 56615.66746121406 | 60726.394792822946 | 72017.2568103883 | 15.726313388455008 | 9000.0 | -18164.647845807718 | -51350.0 | -96666.54745988653 | -6033.452540113474 | -74008.27372994326 | -28691.726270056737 | 52157.28622725268 | 6.349206349206349 | -25.922224556422677 | 22658.273729943263 | 7 | 28250.0 | 42000.0 | 59125.0 | 46500.0 | 101500.0 | 0 | 0.178370786516854 | 1.0 | 356500.0 | 1.0 | 371000.0 | -1.2857142857142858 | 391500.0 | 0.178370786516854 |
| 83 | 104 | 2022-07-05 | 361500.0 | 362500.0 | 356000.0 | 356500.0 | 219192.0 | 0.015449438202247201 | -1.1666666666666667 | -10.0 | 23.529411764705884 | 29.692887717090446 | 30400.00524292467 | 48025.46655633859 | 53947.199335735 | 64214.67990239302 | 17.239861765689852 | 6500.0 | -21539.385493796377 | -42325.0 | -90449.04476153746 | 5799.044761537458 | -66387.02238076873 | -18262.97761923127 | 38795.26615543733 | 18.446601941747574 | -11.93065904593141 | 24062.02238076873 | 7 | 22000.0 | 36500.0 | 55250.0 | 41000.0 | 96500.0 | 1 | 0.15352697095435675 | -1.1176470588235294 | 356000.0 | 1.0 | 356500.0 | 1.0 | 371000.0 | 0.15352697095435675 |
| 84 | 105 | 2022-07-06 | 370500.0 | 374500.0 | 364000.0 | 367500.0 | 393886.0 | 0.024896265560165887 | -1.1 | 0.6 | 24.888888888888886 | 29.53434320766874 | 18571.601276160683 | 36568.62814160646 | 43730.09146517748 | 52941.06133979658 | 17.884320772267717 | 13000.0 | -23103.892682893726 | -30575.0 | -79758.0897340682 | 18608.0897340682 | -55166.54486703413 | -5983.455132965872 | 23033.928893676086 | 50.0 | 22.028084402936763 | 24591.544867034107 | 7 | 13000.0 | 27500.0 | 46625.0 | 32000.0 | 101500.0 | 2 | 0.17948717948717952 | -1.1666666666666667 | 361500.0 | -1.1176470588235294 | 356000.0 | 1.0 | 356500.0 | 0.17948717948717952 |
| 85 | 106 | 2022-07-07 | 373500.0 | 375000.0 | 367500.0 | 374500.0 | 223247.0 | 0.00809716599190291 | 6.5 | -0.3333333333333333 | 27.192982456140356 | 29.063722210731957 | 12759.011018247867 | 31314.98519324616 | 39538.8686895704 | 48252.58990887436 | 18.338793169936178 | 7500.0 | -24487.513827879447 | -25125.0 | -74694.59488277097 | 24444.594882770965 | -49909.79744138551 | -340.2025586144882 | 14219.178848561423 | 93.47826086956522 | 65.68072945620364 | 24784.797441385494 | 7 | 10000.0 | 24500.0 | 43625.0 | 31250.0 | 87000.0 | 3 | 0.1860776439089693 | -1.1 | 370500.0 | -1.1666666666666667 | 361500.0 | -1.1176470588235294 | 356000.0 | 0.1860776439089693 |
| 86 | 107 | 2022-07-08 | 388000.0 | 392500.0 | 375000.0 | 375000.0 | 397140.0 | 0.038821954484605126 | -1.6923076923076923 | -13.0 | 39.737991266375545 | 29.17193846879366 | -4923.828225502686 | 14652.13415187056 | 24104.40947153978 | 32714.094503498985 | 17.995695683825698 | 19000.0 | -23756.75050239067 | -8775.0 | -56941.89734662103 | 39391.89734662103 | -32858.448673310515 | 15308.448673310515 | -36000.0 | 88.88888888888889 | 56.37034734767712 | 24083.44867331052 | 7 | -4500.0 | 10000.0 | 29125.0 | 22250.0 | 72500.0 | 4 | 0.14948453608247414 | 6.5 | 373500.0 | -1.1 | 370500.0 | -1.1666666666666667 | 361500.0 | 0.14948453608247414 |
| 87 | 108 | 2022-07-11 | 395000.0 | 402000.0 | 380500.0 | 389000.0 | 345052.0 | 0.018041237113401998 | 1.15 | 0.46153846153846156 | 42.49999999999999 | 29.330668627523817 | -16303.34525432688 | 6405.365673494467 | 16538.28459074942 | 24586.00713075156 | 17.424995575516007 | 21500.0 | -22988.701390350703 | -775.0 | -48173.062363238016 | 46623.062363238016 | -24474.031181619037 | 22924.031181619037 | -42190.0 | 84.78260869565217 | 48.69559253815106 | 23699.03118161902 | 7 | -17250.0 | 3000.0 | 27000.0 | 15250.0 | 58500.0 | 0 | 0.1316455696202532 | -1.6923076923076923 | 388000.0 | 6.5 | 373500.0 | -1.1 | 370500.0 | 0.1316455696202532 |
| 88 | 109 | 2022-07-12 | 401000.0 | 403000.0 | 387500.0 | 393000.0 | 324262.0 | 0.0151898734177216 | 1.5833333333333333 | 1.3333333333333333 | 49.99999999999999 | 31.05289084974604 | -26588.724117225385 | -1689.6094902443583 | 10207.51653155603 | 17784.732725212118 | 17.80658141146007 | 15500.0 | -23018.96418335731 | 6500.0 | -38740.87578844145 | 51740.87578844145 | -16120.437894220755 | 29120.437894220755 | -46222.40000000002 | 94.87179487179486 | 51.98024102612588 | 22620.437894220737 | 7 | -23500.0 | -5250.0 | 22000.0 | 15000.0 | 51000.0 | 1 | 0.1408977556109725 | 1.15 | 395000.0 | -1.6923076923076923 | 388000.0 | 6.5 | 373500.0 | 0.1408977556109725 |
| 89 | 110 | 2022-07-13 | 400000.0 | 404000.0 | 392000.0 | 398500.0 | 223258.0 | -0.0024937655860348684 | 1.5263157894736843 | 0.1875 | 50.0 | 33.59526373110197 | -27106.767225811607 | -2387.1761604226194 | 10874.427624695527 | 18153.130882742465 | 18.18643855395641 | 12000.0 | -24536.077973606996 | 6500.0 | -37226.42221815005 | 50226.42221815005 | -15363.211109074997 | 28363.211109074997 | -42329.05600000004 | 89.04109589041096 | 41.84027205896612 | 21863.211109075022 | 7 | -22000.0 | -4250.0 | 23000.0 | 16000.0 | 47000.0 | 2 | 0.14500000000000002 | 1.5833333333333333 | 401000.0 | 1.15 | 395000.0 | -1.6923076923076923 | 388000.0 | 0.14500000000000002 |
| 90 | 111 | 2022-07-14 | 399500.0 | 404000.0 | 399000.0 | 400000.0 | 197883.0 | -0.0012499999999999734 | -5.666666666666667 | -0.3333333333333333 | 47.48858447488584 | 35.96927878613464 | -24740.63823607535 | -4272.073065202218 | 11044.780063001032 | 17948.340823125036 | 19.12403000979921 | 5000.0 | -26500.373844523216 | 7375.0 | -33556.103859507886 | 48306.103859507886 | -13090.551929753914 | 27840.551929753914 | -38122.73152000003 | 84.48275862068965 | 34.733885060358425 | 20465.551929753932 | 7 | -21500.0 | -3750.0 | 23500.0 | 16500.0 | 43000.0 | 3 | 0.18147684605757197 | 1.5263157894736843 | 400000.0 | 1.5833333333333333 | 401000.0 | 1.15 | 395000.0 | 0.18147684605757197 |
| 91 | 112 | 2022-07-15 | 400000.0 | 402000.0 | 394000.0 | 401500.0 | 146816.0 | 0.0012515644555695093 | 5.4 | 3.0 | 44.1747572815534 | 38.834735125838876 | -20586.104357397067 | -7146.843451823166 | 10488.168255716562 | 16755.270219951984 | 20.06071013351561 | 8000.0 | -26181.92523336847 | 9150.0 | -28890.283357181528 | 47190.28335718153 | -9870.141678590735 | 28170.141678590735 | -35212.91299840005 | 82.97872340425532 | 35.81098804947753 | 19020.141678590757 | 7 | -20000.0 | -4250.0 | 22250.0 | 16000.0 | 45000.0 | 4 | 0.1512500000000001 | -5.666666666666667 | 399500.0 | 1.5263157894736843 | 400000.0 | 1.5833333333333333 | 401000.0 | 0.1512500000000001 |
| 92 | 113 | 2022-07-18 | 393000.0 | 400500.0 | 387000.0 | 400000.0 | 233929.0 | -0.01749999999999996 | 2.375 | 4.666666666666667 | 41.935483870967744 | 40.87985424875686 | -8700.679273000394 | -1690.5559221168514 | 17381.28654511727 | 23014.458768618526 | 20.646253089197543 | 13500.0 | -22987.298535091046 | 3075.0 | -33730.71322927612 | 39880.71322927612 | -15327.856614638062 | 21477.85661463806 | -25075.879958528036 | 35.294117647058826 | -7.82963338541294 | 18402.85661463807 | 7 | -9000.0 | 2750.0 | 27625.0 | 23000.0 | 58000.0 | 0 | 0.1717557251908397 | 5.4 | 400000.0 | -5.666666666666667 | 399500.0 | 1.5263157894736843 | 400000.0 | 0.1717557251908397 |
| 93 | 114 | 2022-07-19 | 383000.0 | 393500.0 | 382500.0 | 391500.0 | 205688.0 | -0.025445292620865145 | -1.3157894736842106 | 1.2142857142857142 | 45.7286432160804 | 43.19538250733369 | 5218.613133444858 | 6268.047786465497 | 27349.427818083088 | 32231.92766404111 | 21.19820461476929 | 11000.0 | -18389.001441329252 | -5425.0 | -40683.85480422166 | 29833.854804221657 | -23054.42740211083 | 12204.427402110829 | -12189.809561845788 | 2.3255813953488373 | -44.08972739001868 | 17629.427402110832 | 7 | 2750.0 | 12750.0 | 37625.0 | 33000.0 | 76000.0 | 1 | 0.18407310704960844 | 2.375 | 393000.0 | 5.4 | 400000.0 | -5.666666666666667 | 399500.0 | 0.18407310704960844 |
| 94 | 115 | 2022-07-20 | 384000.0 | 389500.0 | 383500.0 | 387000.0 | 181936.0 | 0.0026109660574411553 | -2.0 | 0.35294117647058826 | 58.12499999999999 | 46.63227334554031 | 7079.453434327734 | 4141.485215920024 | 26328.532320481027 | 30654.84003374196 | 21.475628608907527 | 6500.0 | -12599.985183333454 | -3575.0 | -38374.08498494455 | 31224.08498494455 | -20974.542492472276 | 13824.542492472276 | -10534.624796898104 | 6.976744186046512 | -43.30183220989834 | 17399.54249247229 | 7 | 5500.0 | 11750.0 | 36125.0 | 32000.0 | 81500.0 | 2 | 0.17708333333333326 | -1.3157894736842106 | 383000.0 | 2.375 | 393000.0 | 5.4 | 400000.0 | 0.17708333333333326 |
| 95 | 116 | 2022-07-21 | 390500.0 | 390500.0 | 384500.0 | 385000.0 | 185937.0 | 0.01692708333333326 | 1.1818181818181819 | -1.8333333333333333 | 73.61111111111111 | 50.39595332828871 | 3625.7901022344595 | -3274.6140289834 | 20140.63993967569 | 23609.690878744586 | 21.17476465525564 | 6500.0 | -7402.020678378525 | 3400.0 | -30941.320821852423 | 37741.32082185242 | -13770.660410926212 | 20570.66041092621 | -14591.85481314623 | 41.02564102564102 | -14.865117479211207 | 17170.66041092621 | 7 | 1750.0 | 5250.0 | 29625.0 | 25500.0 | 69000.0 | 3 | 0.1446862996158771 | -2.0 | 384000.0 | -1.3157894736842106 | 383000.0 | 2.375 | 393000.0 | 0.1446862996158771 |
| 96 | 117 | 2022-07-22 | 382000.0 | 392500.0 | 382000.0 | 391500.0 | 300672.0 | -0.0217669654289373 | -1.2105263157894737 | -1.7272727272727273 | 66.25 | 53.03484221717761 | 12499.658189893642 | 3598.42810802639 | 28924.88764142897 | 31884.80817149661 | 20.95552329254233 | 10500.0 | -2862.5841650841758 | -3950.0 | -37293.34937237622 | 29393.349372376222 | -20621.67468618811 | 12721.674686188111 | -3844.5064280945226 | 0.0 | -59.58977228039363 | 16671.674686188107 | 7 | 11000.0 | 9000.0 | 38125.0 | 34000.0 | 83500.0 | 4 | 0.15837696335078544 | 1.1818181818181819 | 390500.0 | -2.0 | 384000.0 | -1.3157894736842106 | 383000.0 | 0.15837696335078544 |
| 97 | 118 | 2022-07-25 | 391000.0 | 393500.0 | 371000.0 | 376000.0 | 653865.0 | 0.023560209424083878 | 1.25 | -1.5789473684210527 | 67.66467065868264 | 54.99758340147568 | 3210.1724460081314 | -7436.793831208313 | 20432.409425204096 | 22654.091951003298 | 21.744665639895008 | 22500.0 | 1693.140112300869 | 6100.0 | -25039.07682098297 | 37239.07682098297 | -9469.538410491485 | 21669.538410491485 | 13000.0 | 88.88888888888889 | 23.099451663855135 | 15569.538410491472 | 7 | -3500.0 | -1500.0 | 29000.0 | 25000.0 | 71500.0 | 0 | 0.13810741687979533 | -1.2105263157894737 | 382000.0 | 1.1818181818181819 | 390500.0 | -2.0 | 384000.0 | 0.13810741687979533 |
| 98 | 119 | 2022-07-26 | 394000.0 | 409500.0 | 386500.0 | 388000.0 | 691524.0 | 0.007672634271099765 | -4.111111111111111 | 0.4 | 65.16129032258064 | 56.68217121509575 | -991.4623355956865 | -12370.558074569737 | 17582.281457100762 | 19438.478307519108 | 22.16356852926169 | 23000.0 | 3685.689848239359 | 9925.0 | -19165.195490648213 | 39015.19549064821 | -4620.097745324078 | 24470.097745324078 | -23000.0 | 59.74025974025974 | -7.714045169405445 | 14545.097745324103 | 7 | -3750.0 | -9750.0 | 25500.0 | 22000.0 | 69000.0 | 1 | 0.14467005076142136 | 1.25 | 391000.0 | -1.2105263157894737 | 382000.0 | 1.1818181818181819 | 390500.0 | 0.14467005076142136 |
| 99 | 120 | 2022-07-27 | 393500.0 | 397000.0 | 382500.0 | 383000.0 | 2624439.0 | -0.0012690355329949554 | -1.5217391304347827 | 1.75 | 63.333333333333336 | 58.44269886603436 | -1687.9572939209174 | -12346.027851535357 | 18229.433481947286 | 19494.228154019685 | 21.815490665870097 | 14500.0 | 4881.003418442095 | 9325.0 | -19886.164051832573 | 38536.16405183257 | -5280.582025916316 | 23930.582025916316 | -22500.0 | 58.44155844155844 | -5.48456695219803 | 14605.582025916296 | 7 | -3250.0 | -9250.0 | 26500.0 | 22500.0 | 88500.0 | 2 | 0.16645489199491736 | -4.111111111111111 | 394000.0 | 1.25 | 391000.0 | -1.2105263157894737 | 382000.0 | 0.16645489199491736 |
| 100 | 121 | 2022-07-28 | 415500.0 | 419000.0 | 393500.0 | 396000.0 | 1654973.0 | 0.055908513341804245 | -1.0816326530612246 | 1.8571428571428572 | 66.66666666666667 | 60.94179990882472 | -23668.69471439341 | -32507.963895685214 | -3622.6419838961447 | -2874.504634198558 | 20.28039476618641 | 25500.0 | 5067.090652589046 | 29100.0 | -2562.0310549755814 | 60762.03105497558 | 13268.98447251221 | 44931.01552748779 | -43730.0 | 92.70833333333334 | 30.620428221448876 | 15831.015527487776 | 7 | -20500.0 | -30000.0 | 4875.0 | 0.0 | 67500.0 | 3 | 0.12033694344163659 | -1.5217391304347827 | 393500.0 | -4.111111111111111 | 394000.0 | 1.25 | 391000.0 | 0.12033694344163659 |
| 101 | 122 | 2022-07-29 | 422000.0 | 423000.0 | 411000.0 | 416000.0 | 721315.0 | 0.01564380264741283 | 2.0 | 0.3076923076923077 | 66.46341463414635 | 63.667125549177904 | -29859.898888365773 | -35678.52247430093 | -9944.493880038965 | -9573.462923466519 | 18.20625088030793 | 12000.0 | 5509.896586205286 | 32325.0 | 139.23165107832756 | 64510.76834892167 | 16232.115825539164 | 48417.884174460836 | -48340.79999999999 | 98.07692307692307 | 37.2544893421957 | 16092.884174460847 | 7 | -25000.0 | -34500.0 | -5625.0 | -6500.0 | 61500.0 | 4 | 0.08886255924170605 | -1.0816326530612246 | 415500.0 | -1.5217391304347827 | 393500.0 | -4.111111111111111 | 394000.0 | 0.08886255924170605 |
| 102 | 123 | 2022-08-01 | 419500.0 | 428000.0 | 416500.0 | 420000.0 | 370740.0 | -0.005924170616113722 | -2.5384615384615383 | -0.08333333333333333 | 61.78343949044585 | 65.45099180188517 | -25932.658387891133 | -29700.0807265311 | -7469.031532664667 | -7057.454798147432 | 15.981596369607184 | 11500.0 | 6319.416248548601 | 26650.0 | -4042.189988915983 | 57342.18998891598 | 11303.90500554198 | 41996.09499445802 | -42880.35200000001 | 81.31868131868131 | 23.77866557219503 | 15346.094994457995 | 8 | -20000.0 | -29500.0 | -3125.0 | -4000.0 | 68500.0 | 0 | 0.1096543504171632 | 2.0 | 422000.0 | -1.0816326530612246 | 415500.0 | -1.5217391304347827 | 393500.0 | 0.1096543504171632 |
| 103 | 124 | 2022-08-02 | 417000.0 | 424000.0 | 413000.0 | 420000.0 | 282849.0 | -0.005959475566150174 | 1.0 | 6.0 | 60.625 | 65.72876957966295 | -20229.96289993194 | -24062.67628451815 | -5619.526857287623 | -4499.936512689805 | 13.680345347152262 | 11000.0 | 7493.372850370419 | 21375.0 | -7355.828848394158 | 50105.82884839416 | 7009.58557580295 | 35740.41442419705 | -36269.92384 | 75.82417582417582 | 21.348932261304896 | 14365.414424197072 | 8 | -17500.0 | -27000.0 | -625.0 | -3500.0 | 69500.0 | 1 | 0.10911270983213428 | -2.5384615384615383 | 419500.0 | 2.0 | 422000.0 | -1.0816326530612246 | 415500.0 | 0.10911270983213428 |
| 104 | 125 | 2022-08-03 | 437000.0 | 437000.0 | 415500.0 | 416000.0 | 733137.0 | 0.04796163069544357 | 1.0476190476190477 | -7.0 | 68.84422110552764 | 65.19911513459812 | -35672.649998037785 | -40923.38283574942 | -26179.98392336903 | -24325.535265920626 | 12.483513428198567 | 21500.0 | 10158.073236545024 | 38050.0 | 6326.026000582438 | 69773.97399941756 | 22188.01300029125 | 53911.98699970875 | -52488.32993280003 | 100.0 | 47.283126081466044 | 15861.986999708768 | 8 | -33000.0 | -42500.0 | -20625.0 | -23500.0 | 60000.0 | 2 | 0.059496567505720854 | 1.0 | 417000.0 | -2.5384615384615383 | 419500.0 | 2.0 | 422000.0 | 0.059496567505720854 |
| 105 | 126 | 2022-08-04 | 443000.0 | 446500.0 | 438500.0 | 444500.0 | 573214.0 | 0.013729977116704761 | 1.9090909090909092 | -0.07142857142857142 | 70.47619047619048 | 65.66869185417484 | -37372.4756298085 | -43689.64062623645 | -32698.394836386316 | -29803.114355866914 | 11.42249700637439 | 9500.0 | 13446.620585372555 | 40575.0 | 5536.262039070658 | 75613.73796092934 | 23055.631019535358 | 58094.36898046464 | -53239.49693952 | 90.14084507042254 | 39.547818499465805 | 17519.368980464664 | 8 | -34250.0 | -43750.0 | -29000.0 | -29500.0 | 55500.0 | 3 | 0.08803611738148986 | 1.0476190476190477 | 437000.0 | 1.0 | 417000.0 | -2.5384615384615383 | 419500.0 | 0.08803611738148986 |
| 106 | 127 | 2022-08-05 | 446000.0 | 449000.0 | 440500.0 | 443500.0 | 409770.0 | 0.006772009029345272 | 1.0 | -1.6666666666666667 | 76.23762376237624 | 66.62124219902968 | -33904.814324203006 | -44397.93880421808 | -35805.77894411597 | -31818.84828203934 | 11.615486202471459 | 8500.0 | 15741.542648393486 | 40675.0 | 1327.3256890048506 | 80022.67431099515 | 21001.162844502425 | 60348.837155497575 | -49430.75730677758 | 91.66666666666666 | 37.5216627953039 | 19673.837155497564 | 8 | -30250.0 | -45500.0 | -43000.0 | -38250.0 | 65000.0 | 4 | 0.08295964125560529 | 1.9090909090909092 | 443000.0 | 1.0476190476190477 | 437000.0 | 1.0 | 417000.0 | 0.08295964125560529 |
| 107 | 128 | 2022-08-08 | 447000.0 | 448500.0 | 440500.0 | 443000.0 | 256471.0 | 0.0022421524663676085 | 1.2857142857142858 | 1.6 | 84.78260869565217 | 68.80138868492652 | -29196.12318431976 | -43534.521605606424 | -37032.70867655106 | -31754.9061985258 | 12.417903007379804 | 8000.0 | 16563.301825127215 | 39075.0 | -4087.2093478706083 | 82237.20934787061 | 17493.895326064667 | 60656.10467393533 | -43090.451283828705 | 94.44444444444444 | 32.35067619097541 | 21581.104673935315 | 8 | -31250.0 | -46500.0 | -53875.0 | -46500.0 | 59000.0 | 0 | 0.08165548098433995 | 1.0 | 446000.0 | 1.9090909090909092 | 443000.0 | 1.0476190476190477 | 437000.0 | 0.08165548098433995 |
| 108 | 129 | 2022-08-09 | 457500.0 | 458500.0 | 444000.0 | 448000.0 | 593954.0 | 0.02348993288590595 | 1.5217391304347827 | 2.375 | 86.20689655172414 | 71.34289570919216 | -33236.57285858854 | -52264.26872713381 | -47642.306291101966 | -41119.10577707825 | 13.490103717953922 | 14500.0 | 19106.63329423638 | 46750.0 | -1589.2615844124812 | 95089.26158441248 | 22580.36920779379 | 70919.63079220621 | -47277.7881040927 | 97.67441860465115 | 27.42692088165309 | 24169.630792206237 | 8 | -31500.0 | -50250.0 | -66375.0 | -59500.0 | 20000.0 | 1 | 0.06666666666666665 | 1.2857142857142858 | 447000.0 | 1.0 | 446000.0 | 1.9090909090909092 | 443000.0 | 0.06666666666666665 |
| 109 | 130 | 2022-08-10 | 458000.0 | 459500.0 | 452500.0 | 455500.0 | 280484.0 | 0.0010928961748633004 | 1.5454545454545454 | 0.2631578947368421 | 85.34031413612566 | 73.41774542802094 | -26401.47114963812 | -50800.847355971 | -48538.49481725361 | -40732.32496373594 | 14.700201389909592 | 7000.0 | 21169.95287732419 | 44350.0 | -8061.429046886158 | 96761.42904688616 | 18144.28547655692 | 70555.71452344308 | -40053.342007437896 | 92.85714285714286 | 18.1319888358353 | 26205.71452344309 | 8 | -22750.0 | -46250.0 | -67250.0 | -60000.0 | 25500.0 | 2 | 0.062227074235807756 | 1.5217391304347827 | 457500.0 | 1.2857142857142858 | 447000.0 | 1.0 | 446000.0 | 0.062227074235807756 |
| 110 | 131 | 2022-08-11 | 472000.0 | 474000.0 | 461000.0 | 462000.0 | 641654.0 | 0.03056768558951961 | -1.1666666666666667 | 4.0 | 94.55445544554455 | 76.53897218484296 | -35251.14671166404 | -62284.18064605829 | -62925.24131434091 | -53850.93495174381 | 16.191087919215278 | 16000.0 | 24127.242784185277 | 54725.0 | -3294.484023177356 | 112744.48402317736 | 25715.257988411293 | 83734.7420115887 | -46573.74044609908 | 94.02985074626866 | 9.445472036777034 | 29009.742011588685 | 8 | -28500.0 | -51250.0 | -81250.0 | -74000.0 | 7500.0 | 3 | 0.052966101694915224 | 1.5454545454545454 | 458000.0 | 1.5217391304347827 | 457500.0 | 1.2857142857142858 | 447000.0 | 0.052966101694915224 |
| 111 | 132 | 2022-08-12 | 460500.0 | 473000.0 | 455500.0 | 469000.0 | 430857.0 | -0.024364406779661008 | 1.121212121212121 | -0.85 | 83.57487922705315 | 78.96024326668822 | -19797.522070233594 | -48506.215440000175 | -51840.75996729924 | -41527.46883325209 | 17.292146390381603 | 17500.0 | 27521.983305736387 | 40200.0 | -20283.490570393624 | 100683.49057039362 | 9958.254714803188 | 70441.74528519681 | -25358.992356879287 | 59.70149253731343 | -23.333000609346115 | 30241.745285196812 | 8 | -17000.0 | -38000.0 | -69750.0 | -62500.0 | 28000.0 | 4 | 0.08251900108577637 | -1.1666666666666667 | 472000.0 | 1.5454545454545454 | 458000.0 | 1.5217391304347827 | 457500.0 | 0.08251900108577637 |
| 112 | 133 | 2022-08-16 | 460500.0 | 469500.0 | 458500.0 | 464500.0 | 327692.0 | 0.0 | -1.75 | 0.47058823529411764 | 83.08457711442786 | 81.45575183495798 | -14941.29469573975 | -45524.04140287795 | -52168.13195145875 | -40943.1335292827 | 18.040261924218555 | 11000.0 | 29177.88672651461 | 36825.0 | -24767.271388030436 | 98417.27138803044 | 6028.864305984811 | 67621.13569401519 | -17587.193885503453 | 55.00000000000001 | -29.70126150209122 | 30796.135694015215 | 8 | -15750.0 | -38000.0 | -69750.0 | -62500.0 | 0.0 | 1 | 0.10966340933767649 | 1.121212121212121 | 460500.0 | -1.1666666666666667 | 472000.0 | 1.5454545454545454 | 458000.0 | 0.10966340933767649 |
| 113 | 134 | 2022-08-17 | 453500.0 | 461500.0 | 450000.0 | 461000.0 | 343740.0 | -0.015200868621064068 | 1.7058823529411764 | 1.875 | 78.03738317757009 | 82.47721428740715 | -2480.092126089614 | -34753.373379558616 | -45406.28568229487 | -33545.25850927114 | 18.324723968754135 | 11500.0 | 30453.953645397443 | 26300.0 | -33535.212304953835 | 86135.21230495383 | -3617.6061524769175 | 56217.60615247692 | -4369.755108402751 | 14.583333333333334 | -70.40588971223725 | 29917.60615247692 | 8 | 2750.0 | -31000.0 | -65625.0 | -55500.0 | -7000.0 | 2 | 0.11576626240352805 | -1.75 | 460500.0 | 1.121212121212121 | 460500.0 | -1.1666666666666667 | 472000.0 | 0.11576626240352805 |
| 114 | 135 | 2022-08-18 | 452000.0 | 455000.0 | 445000.0 | 450000.0 | 255728.0 | -0.003307607497243681 | 1.5 | -0.26666666666666666 | 71.09826589595376 | 82.54633377849196 | 1532.587042258121 | -29405.40932152304 | -43957.23327106534 | -31668.033759019687 | 18.485769518179584 | 10000.0 | 32655.66505597974 | 21400.0 | -35767.89676953829 | 78567.89676953829 | -7183.9483847691445 | 49983.948384769144 | 22000.0 | 24.137931034482758 | -57.40150708887572 | 28583.948384769144 | 8 | 5250.0 | -29500.0 | -65375.0 | -54000.0 | -8000.0 | 3 | 0.05641592920353977 | 1.7058823529411764 | 453500.0 | -1.75 | 460500.0 | 1.121212121212121 | 460500.0 | 0.05641592920353977 |
| 115 | 136 | 2022-08-19 | 447000.0 | 455000.0 | 445500.0 | 452500.0 | 225884.0 | -0.011061946902654829 | -1.2352941176470589 | -2.75 | 64.70588235294119 | 81.26502917744362 | 8001.0529032158665 | -21033.96239832649 | -38970.617962298566 | -26811.035715072998 | 18.739108785565914 | 9500.0 | 35320.78339137556 | 13575.0 | -40763.38906625542 | 67913.38906625542 | -13594.19453312771 | 40744.19453312771 | 26420.0 | 7.142857142857142 | -69.3178677672562 | 27169.19453312771 | 8 | 10250.0 | -24500.0 | -60125.0 | -49000.0 | -13500.0 | 4 | 0.08165548098433995 | 1.5 | 452000.0 | 1.7058823529411764 | 453500.0 | -1.75 | 460500.0 | 0.08165548098433995 |
| 116 | 137 | 2022-08-22 | 442500.0 | 447500.0 | 438500.0 | 441500.0 | 207144.0 | -0.010067114093959773 | -1.5714285714285714 | -0.18181818181818182 | 63.2183908045977 | 78.86900496732645 | 13356.997972827696 | -12405.07283912052 | -34617.16381277901 | -22481.65673569945 | 18.654850314958797 | 9000.0 | 35314.40295364638 | 6050.0 | -42681.16370239307 | 54781.16370239307 | -18315.581851196534 | 30415.581851196534 | 30351.599999999977 | 12.903225806451612 | -60.342889874764495 | 24365.581851196544 | 8 | 13750.0 | -20000.0 | -55625.0 | -44500.0 | -2500.0 | 0 | 0.08361581920903949 | -1.2352941176470589 | 447000.0 | 1.5 | 452000.0 | 1.7058823529411764 | 453500.0 | 0.08361581920903949 |
| 117 | 138 | 2022-08-23 | 445000.0 | 449000.0 | 439500.0 | 441500.0 | 225611.0 | 0.005649717514124353 | -1.5333333333333334 | 3.5 | 66.09195402298852 | 76.63401135302249 | 11782.521106288477 | -11227.753341927484 | -36915.30169182515 | -25171.406854031025 | 17.957444994890103 | 9500.0 | 34632.39650703274 | 5850.0 | -38019.54344537022 | 49719.54344537022 | -16084.77172268508 | 27784.77172268508 | 26477.535999999964 | 28.26086956521739 | -42.814315887513615 | 21934.77172268511 | 8 | 11250.0 | -22500.0 | -57125.0 | -47000.0 | -18500.0 | 1 | 0.09775280898876404 | -1.5714285714285714 | 442500.0 | -1.2352941176470589 | 447000.0 | 1.5 | 452000.0 | 0.09775280898876404 |
| 118 | 139 | 2022-08-24 | 451000.0 | 454000.0 | 441500.0 | 449500.0 | 242174.0 | 0.01348314606741563 | 2.3333333333333335 | 0.42857142857142855 | 59.58904109589042 | 73.77275879299636 | 5323.338839355216 | -13426.909487786528 | -43010.29317964916 | -31320.210071384674 | 18.62858686204581 | 12500.0 | 33262.31547937129 | 9000.0 | -29610.061410275288 | 47610.06141027529 | -10305.030705137644 | 28305.030705137644 | 19158.434559999965 | 75.75757575757575 | 7.9966190735648865 | 19305.030705137633 | 8 | 5250.0 | -28500.0 | -61125.0 | -53000.0 | -6500.0 | 2 | 0.021064301552106368 | -1.5333333333333334 | 445000.0 | -1.5714285714285714 | 442500.0 | -1.2352941176470589 | 447000.0 | 0.021064301552106368 |
| 119 | 140 | 2022-08-25 | 459000.0 | 459000.0 | 449000.0 | 452500.0 | 262145.0 | 0.017738359201773912 | 2.076923076923077 | 4.333333333333333 | 60.66666666666667 | 70.0074489286766 | -2816.029308761994 | -17147.366040125373 | -50804.73600007809 | -39447.95508174703 | 19.199724466918987 | 10000.0 | 31322.70173090679 | 13725.0 | -18074.4951962576 | 45524.4951962576 | -2174.7475981288007 | 29624.7475981288 | 9892.097177599964 | 100.0 | 33.62124527846976 | 15899.74759812879 | 8 | -3250.0 | -36500.0 | -68250.0 | -61000.0 | 10000.0 | 3 | -0.027233115468409563 | 2.3333333333333335 | 451000.0 | -1.5333333333333334 | 445000.0 | -1.5714285714285714 | 442500.0 | -0.027233115468409563 |
| 120 | 141 | 2022-08-26 | 465500.0 | 467000.0 | 460500.0 | 461000.0 | 316072.0 | 0.014161220043573008 | -1.3636363636363635 | 0.6923076923076923 | 62.4203821656051 | 67.65694925518237 | -11549.579159824003 | -20774.55079390097 | -57245.07555655041 | -45815.65971966839 | 20.547664307912893 | 8000.0 | 28102.784952660964 | 17725.0 | -12013.288274103019 | 47463.28827410302 | 2855.8558629485196 | 32594.14413705148 | 2176.4132904959843 | 94.73684210526315 | 30.25325774007743 | 14869.144137051508 | 8 | -11500.0 | -43000.0 | -72875.0 | -67500.0 | 12500.0 | 4 | -0.04618689581095592 | 2.076923076923077 | 459000.0 | 2.3333333333333335 | 451000.0 | -1.5333333333333334 | 445000.0 | -0.04618689581095592 |
| 121 | 142 | 2022-08-29 | 459500.0 | 465000.0 | 447500.0 | 451000.0 | 339935.0 | -0.012889366272824887 | -1.2580645161290323 | 1.8888888888888888 | 57.48502994011976 | 64.81255512470369 | -6376.9511134148925 | -12459.924659247103 | -51205.548686484166 | -39884.566037825076 | 21.36501611059927 | 18000.0 | 24949.83227559604 | 9850.0 | -17693.45848405984 | 37393.45848405984 | -3921.729242029949 | 23621.72924202995 | 7500.0 | 72.72727272727273 | 11.536442717940972 | 13771.72924202992 | 8 | -6750.0 | -37000.0 | -65500.0 | -61500.0 | 23000.0 | 0 | -0.05658324265505987 | -1.3636363636363635 | 465500.0 | 2.076923076923077 | 459000.0 | 2.3333333333333335 | 451000.0 | -0.05658324265505987 |
| 122 | 143 | 2022-08-30 | 465500.0 | 478000.0 | 463500.0 | 470500.0 | 422011.0 | 0.013057671381936808 | -2.2222222222222223 | -0.5882352941176471 | 55.06329113924051 | 62.25987823155596 | -12955.525988031353 | -15638.833498212392 | -56644.1554383816 | -46086.93726082321 | 22.194134033471684 | 18500.0 | 19276.839424949023 | 13550.0 | -10901.67091481248 | 38001.67091481248 | 1324.1645425937604 | 25775.83545740624 | -27000.0 | 65.75342465753424 | 8.79840922060022 | 12225.83545740625 | 8 | -7250.0 | -41000.0 | -73500.0 | -67500.0 | 32000.0 | 1 | -0.05477980665950588 | -1.2580645161290323 | 459500.0 | -1.3636363636363635 | 465500.0 | 2.076923076923077 | 459000.0 | -0.05477980665950588 |
| 123 | 144 | 2022-08-31 | 462500.0 | 466000.0 | 455000.0 | 462500.0 | 432953.0 | -0.0064446831364124435 | 2.142857142857143 | -0.0 | 52.76073619631902 | 60.22237493159654 | -9548.774921608041 | -9544.670820505824 | -53154.40462138847 | -43236.95568084362 | 23.08951193172321 | 11000.0 | 15413.79790364625 | 8275.0 | -10228.129180591553 | 26778.129180591553 | -976.5645902957767 | 17526.564590295777 | -23210.0 | 49.18032786885246 | -3.0997452086223376 | 9251.564590295766 | 8 | -4250.0 | -32250.0 | -74000.0 | -64500.0 | 20500.0 | 2 | -0.07783783783783782 | -2.2222222222222223 | 465500.0 | -1.2580645161290323 | 459500.0 | -1.3636363636363635 | 465500.0 | -0.07783783783783782 |
| 124 | 145 | 2022-09-01 | 463000.0 | 469000.0 | 455000.0 | 455500.0 | 289808.0 | 0.00108108108108107 | -2.2941176470588234 | 100.0 | 43.38235294117647 | 57.853093885844906 | -9302.601225381542 | -8429.108201722498 | -52761.89110660844 | -43757.85245210654 | 23.380886421856545 | 14000.0 | 11570.686157991062 | 7475.0 | -9524.922600442253 | 24474.922600442253 | -1024.9613002211554 | 15974.961300221155 | -22935.79999999999 | 50.81967213114754 | 3.662837408784597 | 8499.961300221126 | 9 | -4750.0 | -32750.0 | -75750.0 | -65000.0 | 14000.0 | 3 | -0.0399568034557235 | 2.142857142857143 | 462500.0 | -2.2222222222222223 | 465500.0 | -1.2580645161290323 | 459500.0 | -0.0399568034557235 |
| 125 | 146 | 2022-09-02 | 482000.0 | 487000.0 | 466500.0 | 467500.0 | 731539.0 | 0.0410367170626349 | -1.4848484848484849 | 1.9333333333333333 | 64.23841059602648 | 57.966429418225886 | -25497.026305691223 | -25673.827625104925 | -70597.9563154662 | -62716.37874458439 | 23.53581542469988 | 24000.0 | 9007.332627466996 | 24525.0 | 4839.378744614078 | 44210.62125538592 | 14682.189372307039 | 34367.81062769296 | -41177.08399999997 | 87.34177215189874 | 40.046204277250176 | 9842.810627692967 | 9 | -18750.0 | -41750.0 | -94750.0 | -84000.0 | 1000.0 | 4 | -0.026970954356846488 | -2.2941176470588234 | 463000.0 | 2.142857142857143 | 462500.0 | -2.2222222222222223 | 465500.0 | -0.026970954356846488 |
| 126 | 147 | 2022-09-05 | 483000.0 | 492000.0 | 480500.0 | 481500.0 | 323405.0 | 0.0020746887966804906 | -5.571428571428571 | 0.10344827586206896 | 64.70588235294117 | 57.812421454887286 | -22515.713719389983 | -25043.760679263738 | -70559.59322845371 | -63437.145380101516 | 23.658190479077394 | 11500.0 | 8044.888884026324 | 23675.0 | 1707.8594678808586 | 45642.14053211914 | 12691.4297339404 | 34658.5702660596 | -40330.000639999984 | 75.67567567567568 | 28.142055650172765 | 10983.57026605958 | 9 | -16250.0 | -31500.0 | -92750.0 | -85000.0 | 8500.0 | 0 | -0.010351966873705987 | -1.4848484848484849 | 482000.0 | -2.2941176470588234 | 463000.0 | 2.142857142857143 | 462500.0 | -0.010351966873705987 |
| 127 | 148 | 2022-09-06 | 483500.0 | 486000.0 | 475000.0 | 483000.0 | 205898.0 | 0.0010351966873705098 | 3.0 | 0.3333333333333333 | 71.42857142857143 | 59.127924825185175 | -18975.661677585682 | -23894.130994367995 | -70219.67674797087 | -63428.629625630565 | 23.639092146313608 | 11000.0 | 8280.514777222648 | 22350.0 | -1305.6435905724065 | 46005.64359057241 | 10522.178204713797 | 34177.8217952862 | -37870.200601599994 | 77.02702702702703 | 24.279250472267456 | 11827.821795286205 | 9 | -13750.0 | -31000.0 | -91250.0 | -85500.0 | 5500.0 | 1 | -0.0020682523267838704 | -5.571428571428571 | 483000.0 | -1.4848484848484849 | 482000.0 | -2.2941176470588234 | 463000.0 | -0.0020682523267838704 |
| 128 | 149 | 2022-09-07 | 488000.0 | 490500.0 | 481000.0 | 481500.0 | 276296.0 | 0.009307135470527417 | -1.5333333333333334 | 13.0 | 74.65753424657535 | 60.68246566739726 | -19752.448159726802 | -27396.628658073896 | -73761.7957343366 | -67708.12701276154 | 23.22006194647673 | 9500.0 | 9276.219447241048 | 25325.0 | -1109.1784338697325 | 51759.17843386973 | 12107.910783065134 | 38542.089216934866 | -39587.98856550397 | 89.1891891891892 | 31.466597640228564 | 13217.089216934874 | 9 | -18250.0 | -35500.0 | -93250.0 | -90000.0 | 9500.0 | 2 | 0.01946721311475419 | 3.0 | 483500.0 | -5.571428571428571 | 483000.0 | -1.4848484848484849 | 482000.0 | 0.01946721311475419 |
| 129 | 150 | 2022-09-08 | 486500.0 | 494000.0 | 486000.0 | 492500.0 | 327964.0 | -0.0030737704918032405 | -1.2857142857142858 | -0.9230769230769231 | 78.41726618705036 | 62.459897225335624 | -15579.717952191073 | -24930.188123792817 | -70689.07491940213 | -66153.77972786385 | 22.78905967399806 | 8000.0 | 9965.72963648237 | 22400.0 | -5974.562366205151 | 50774.56236620515 | 8212.718816897424 | 36587.281183102576 | -35472.70925157372 | 72.72727272727273 | 8.251151667793934 | 14187.281183102576 | 9 | -15750.0 | -31750.0 | -91750.0 | -88500.0 | 8500.0 | 3 | -0.007194244604316502 | -1.5333333333333334 | 488000.0 | 3.0 | 483500.0 | -5.571428571428571 | 483000.0 | -0.007194244604316502 |
| 130 | 151 | 2022-09-13 | 497000.0 | 500000.0 | 485500.0 | 492000.0 | 437949.0 | 0.021582733812949728 | 1.6363636363636365 | -0.8333333333333334 | 86.09271523178808 | 65.63852892440988 | -23626.078886180418 | -35269.50536973588 | -78801.03970829525 | -76442.02081849484 | 21.81201693116436 | 14500.0 | 11561.532736979425 | 31650.0 | -181.96010632254183 | 63481.96010632254 | 15734.019946838729 | 47565.98005316127 | -42534.89251144783 | 88.0 | 16.297991560470138 | 15915.980053161262 | 9 | -19500.0 | -27750.0 | -97750.0 | -99000.0 | 2000.0 | 1 | -0.04024144869215296 | -1.2857142857142858 | 486500.0 | -1.5333333333333334 | 488000.0 | 3.0 | 483500.0 | -0.04024144869215296 |
| 131 | 152 | 2022-09-14 | 498500.0 | 500000.0 | 486500.0 | 487000.0 | 412616.0 | 0.003018108651911433 | -1.16 | 2.3 | 85.90604026845638 | 69.0655010498783 | -21246.439704072895 | -35602.00642819982 | -77378.88839727489 | -77687.45536658558 | 21.247703578432574 | 13500.0 | 12698.03243965446 | 31250.0 | -3742.4803952293587 | 66242.48039522936 | 13753.75980238535 | 48746.24019761465 | -39481.40326030308 | 94.0 | 16.10886589511952 | 17496.240197614672 | 9 | -21000.0 | -29250.0 | -94500.0 | -99250.0 | 10500.0 | 2 | -0.031093279839518595 | 1.6363636363636365 | 497000.0 | -1.2857142857142858 | 486500.0 | -1.5333333333333334 | 488000.0 | -0.031093279839518595 |
| 132 | 153 | 2022-09-15 | 511000.0 | 513000.0 | 497500.0 | 499500.0 | 447162.0 | 0.02507522567703102 | 1.0 | 1.0 | 87.03703703703704 | 72.8739789210692 | -29741.118535178597 | -46509.24285277212 | -86735.11860372633 | -89897.53649753798 | 20.847979184594823 | 15500.0 | 13627.26731406193 | 41225.0 | 1337.6916373010026 | 81112.308362699 | 21281.3458186505 | 61168.6541813495 | -47883.26293427276 | 93.75 | 14.94502021856384 | 19943.654181349506 | 9 | -27000.0 | -35250.0 | -102875.0 | -110500.0 | 0.0 | 3 | -0.03816046966731901 | -1.16 | 498500.0 | 1.6363636363636365 | 497000.0 | -1.2857142857142858 | 486500.0 | -0.03816046966731901 |
| 133 | 154 | 2022-09-16 | 506000.0 | 516000.0 | 501000.0 | 512000.0 | 975540.0 | -0.009784735812133127 | 1.1428571428571428 | -0.5217391304347826 | 80.12820512820512 | 76.9568513862946 | -20027.881566432712 | -39394.16820997209 | -78761.94009017985 | -84649.71621967253 | 21.183187863627538 | 15000.0 | 15551.732143598958 | 33600.0 | -8619.476672814228 | 75819.47667281423 | 12490.261663592886 | 54709.738336407114 | -36897.27138216002 | 67.21311475409836 | -8.54274000866748 | 21109.738336407107 | 9 | -14750.0 | -28750.0 | -97875.0 | -105500.0 | 23000.0 | 4 | -0.03359683794466406 | 1.0 | 511000.0 | -1.16 | 498500.0 | 1.6363636363636365 | 497000.0 | -0.03359683794466406 |
| 134 | 155 | 2022-09-19 | 477500.0 | 507000.0 | 475000.0 | 507000.0 | 524253.0 | -0.05632411067193677 | 1.1694915254237288 | 4.916666666666667 | 55.99999999999999 | 76.04147243118055 | 12008.0172950282 | -9366.0209686046 | -47848.7748563037 | -56073.0897054135 | 21.224961373241456 | 32000.0 | 16834.245659856533 | 3825.0 | -37327.18866085907 | 44977.18866085907 | -16751.094330429507 | 24401.094330429507 | 38500.0 | 6.097560975609756 | -64.4789957609421 | 20576.094330429525 | 9 | 18000.0 | -250.0 | -60875.0 | -72250.0 | 62500.0 | 0 | 0.041884816753926746 | 1.1428571428571428 | 506000.0 | 1.0 | 511000.0 | -1.16 | 498500.0 | 0.041884816753926746 |
| 135 | 156 | 2022-09-20 | 483500.0 | 491000.0 | 475500.0 | 484000.0 | 321658.0 | 0.012565445026178068 | 1.1379310344827587 | 0.01694915254237288 | 62.0 | 75.74081883640932 | 6976.859760753636 | -13166.373582968838 | -51412.84862195497 | -61952.81198199093 | 21.268992375222336 | 15500.0 | 18897.1709993768 | 8000.0 | -31370.03937005892 | 47370.03937005892 | -11685.01968502946 | 27685.01968502946 | 32500.0 | 20.73170731707317 | -47.52499714825055 | 19685.019685029467 | 9 | 12000.0 | -6250.0 | -60000.0 | -77750.0 | 48500.0 | 1 | 0.02378490175801451 | 1.1694915254237288 | 477500.0 | 1.1428571428571428 | 506000.0 | 1.0 | 511000.0 | 0.02378490175801451 |
| 136 | 157 | 2022-09-21 | 479500.0 | 487500.0 | 476500.0 | 481500.0 | 251723.0 | -0.008273009307135482 | -1.75 | 4.0 | 57.142857142857146 | 74.15351724910772 | 11653.683071680542 | -6590.1820660717785 | -45440.62907094089 | -57798.68795969972 | 21.874627555877534 | 11000.0 | 21914.32602308609 | 2150.0 | -34039.70484602073 | 38339.70484602073 | -15944.852423010394 | 20244.852423010394 | 35680.0 | 10.975609756097562 | -55.21843942885686 | 18094.85242301037 | 9 | 16000.0 | -2250.0 | -47375.0 | -66500.0 | 48500.0 | 2 | 0.04066736183524511 | 1.1379310344827587 | 483500.0 | 1.1694915254237288 | 477500.0 | 1.1428571428571428 | 506000.0 | 0.04066736183524511 |
| 137 | 158 | 2022-09-22 | 488500.0 | 492000.0 | 473500.0 | 475500.0 | 270673.0 | 0.018769551616266922 | -1.1764705882352942 | -6.5 | 62.50000000000001 | 72.80268011059934 | 3841.494329096051 | -12821.543863936036 | -52548.8312865161 | -66438.97676608816 | 22.504424445494404 | 18500.0 | 22000.615523069166 | 8975.0 | -24125.286212786974 | 42075.286212786974 | -7575.143106393458 | 25525.143106393458 | 25876.400000000023 | 35.294117647058826 | -31.686706650542106 | 16550.143106393476 | 9 | 6250.0 | -11250.0 | -55500.0 | -75500.0 | 74500.0 | 3 | 0.041965199590583424 | -1.75 | 479500.0 | 1.1379310344827587 | 483500.0 | 1.1694915254237288 | 477500.0 | 0.041965199590583424 |
| 138 | 159 | 2022-09-23 | 460500.0 | 489500.0 | 460000.0 | 489000.0 | 434212.0 | -0.057318321392016425 | 1.0 | -2.1923076923076925 | 49.04942965779468 | 69.53958716290427 | 30765.736172474688 | 16787.36094158271 | -23136.81870285177 | -38150.61302946473 | 22.52786734439124 | 29500.0 | 21277.21079165704 | -19500.0 | -51116.11847410136 | 12116.118474101357 | -35308.05923705071 | -3691.9407629492925 | 52241.34400000004 | 1.0638297872340425 | -65.15386154419326 | 15808.059237050691 | 9 | 27500.0 | 16750.0 | -26875.0 | -47500.0 | 108500.0 | 4 | 0.10966340933767649 | -1.1764705882352942 | 488500.0 | -1.75 | 479500.0 | 1.1379310344827587 | 483500.0 | 0.10966340933767649 |
| 139 | 160 | 2022-09-26 | 446500.0 | 458000.0 | 440000.0 | 453000.0 | 446277.0 | -0.030401737242128135 | 1.1818181818181819 | 0.22807017543859648 | 35.96837944664033 | 63.970216520110064 | 43018.94064624276 | 31413.461110224132 | -7826.136780581786 | -23932.747509894194 | 22.28422684638085 | 20500.0 | 19626.480629931088 | -32875.0 | -66658.9497862208 | 908.9497862207936 | -49766.9748931104 | -15983.025106889603 | 63076.86336000002 | 12.5 | -48.93699455847842 | 16891.974893110397 | 9 | 31500.0 | 30750.0 | -7125.0 | -33500.0 | 142500.0 | 0 | 0.18477043673012328 | 1.0 | 460500.0 | -1.1764705882352942 | 488500.0 | -1.75 | 479500.0 | 0.18477043673012328 |
| 140 | 161 | 2022-09-27 | 444000.0 | 451000.0 | 435000.0 | 447500.0 | 365111.0 | -0.005599104143337086 | 2.0476190476190474 | 0.5384615384615384 | 34.765625 | 58.287948156948254 | 41583.18348369148 | 33961.36492405541 | -4001.3626942390692 | -21219.22398021759 | 21.67171930742678 | 16000.0 | 17038.84935223323 | -34300.0 | -71170.18478819681 | 2570.1847881968133 | -52735.09239409841 | -15864.907605901593 | 60010.71429120004 | 15.789473684210526 | -42.035172948592475 | 18435.09239409842 | 9 | 31500.0 | 31500.0 | -4125.0 | -31000.0 | 148000.0 | 1 | 0.21621621621621623 | 1.1818181818181819 | 446500.0 | 1.0 | 460500.0 | -1.1764705882352942 | 488500.0 | 0.21621621621621623 |
| 141 | 162 | 2022-09-28 | 433500.0 | 451500.0 | 427000.0 | 444000.0 | 434645.0 | -0.023648648648648685 | -1.0851063829787233 | 3.0 | 31.8840579710145 | 52.159839371834636 | 46816.56308056321 | 44705.72322052985 | 7712.595486020087 | -10428.86894112156 | 22.240620901317094 | 24500.0 | 13860.559321289358 | -43500.0 | -84736.16195321252 | -2263.8380467874813 | -64118.08097660623 | -22881.91902339377 | 63609.642862080014 | 10.0 | -43.520426163169034 | 20618.080976606252 | 9 | 38000.0 | 38000.0 | 6375.0 | -20500.0 | 153500.0 | 2 | 0.22722029988465975 | 2.0476190476190474 | 444000.0 | 1.1818181818181819 | 446500.0 | 1.0 | 460500.0 | 0.22722029988465975 |
| 142 | 163 | 2022-09-29 | 440000.0 | 448000.0 | 436500.0 | 440500.0 | 315304.0 | 0.014994232987312506 | -2.066666666666667 | 0.047619047619047616 | 32.85714285714285 | 46.90749911949439 | 32615.99693250534 | 38153.5263490472 | 2752.7788697875803 | -16581.801828696043 | 22.129489835977793 | 14500.0 | 8791.882517276914 | -35725.0 | -79928.44711492641 | 8478.447114926414 | -57826.72355746321 | -13623.276442536793 | 48696.48571863043 | 20.8 | -27.04330070027552 | 22101.723557463203 | 9 | 27000.0 | 31500.0 | -625.0 | -27000.0 | 148000.0 | 3 | 0.19999999999999996 | -1.0851063829787233 | 433500.0 | 2.0476190476190474 | 444000.0 | 1.1818181818181819 | 446500.0 | 0.19999999999999996 |
| 143 | 164 | 2022-09-30 | 426500.0 | 438500.0 | 420000.0 | 433000.0 | 359392.0 | -0.030681818181818143 | 1.1142857142857143 | 13.0 | 30.263157894736835 | 44.047849996687376 | 37607.85492999526 | 51456.40832763782 | 17990.2255299823 | -2713.910171477124 | 22.91496430466494 | 20000.0 | 2892.6388056459837 | -47425.0 | -96553.48353793175 | 1703.483537931752 | -71989.24176896585 | -22860.758231034153 | 54792.9074323948 | 17.105263157894736 | -26.450652197286384 | 24564.241768965872 | 9 | 29500.0 | 41500.0 | 12875.0 | -13500.0 | 172500.0 | 4 | 0.3200468933177023 | -2.066666666666667 | 440000.0 | -1.0851063829787233 | 433500.0 | 2.0476190476190474 | 444000.0 | 0.3200468933177023 |
| 144 | 165 | 2022-10-04 | 444500.0 | 446000.0 | 415000.0 | 429500.0 | 385281.0 | 0.042203985932004695 | 2.4444444444444446 | -2.3076923076923075 | 33.54231974921629 | 40.88588552437807 | 16130.862680362538 | 33728.657338631456 | 1940.4182280768873 | -20237.614483607467 | 23.399459324566866 | 31000.0 | -4480.6885240129195 | -28500.0 | -79167.12834508019 | 22167.128345080186 | -53833.56417254009 | -3166.435827459907 | 28211.900391859526 | 80.82191780821918 | 41.11622616273634 | 25333.564172540104 | 10 | 9000.0 | 21000.0 | -5125.0 | -31500.0 | 160500.0 | 1 | 0.2800899887514061 | 1.1142857142857143 | 426500.0 | -2.066666666666667 | 440000.0 | -1.0851063829787233 | 433500.0 | 0.2800899887514061 |
| 145 | 166 | 2022-10-05 | 469000.0 | 470500.0 | 448500.0 | 455000.0 | 500217.0 | 0.055118110236220375 | 1.588235294117647 | 0.9333333333333333 | 41.91780821917808 | 39.194213421747065 | -11892.933936491318 | 8648.190892990504 | -20494.034671637695 | -43986.27985327516 | 22.523413730464977 | 26000.0 | -10663.692587562662 | -3350.0 | -53864.302299864474 | 47164.302299864474 | -28607.151149932237 | 21907.151149932237 | -54000.0 | 97.2972972972973 | 61.796716272368535 | 25257.151149932237 | 10 | -15500.0 | -3500.0 | -29875.0 | -56000.0 | 155000.0 | 2 | 0.255863539445629 | 2.4444444444444446 | 444500.0 | 1.1142857142857143 | 426500.0 | -2.066666666666667 | 440000.0 | 0.255863539445629 |
| 146 | 167 | 2022-10-06 | 478000.0 | 487000.0 | 466500.0 | 470000.0 | 355060.0 | 0.019189765458422103 | -1.7333333333333334 | 0.5714285714285714 | 40.78212290502793 | 36.781115966750164 | -23611.03794422181 | -785.8961374129867 | -27007.297349013155 | -52143.04866699473 | 21.586074789001216 | 20500.0 | -12666.56426825223 | 5900.0 | -44441.57014049636 | 56241.57014049636 | -19270.78507024818 | 31070.78507024818 | -63000.0 | 87.5 | 56.91516528658227 | 25170.785070248177 | 10 | -25750.0 | -12500.0 | -39750.0 | -65000.0 | 126000.0 | 3 | 0.23849372384937229 | 1.588235294117647 | 469000.0 | 2.4444444444444446 | 444500.0 | 1.1142857142857143 | 426500.0 | 0.23849372384937229 |
| 147 | 168 | 2022-10-07 | 482500.0 | 486000.0 | 474000.0 | 474500.0 | 278082.0 | 0.009414225941422494 | -1.6666666666666667 | 1.0 | 43.417366946778714 | 36.155331221081724 | -32465.764417708735 | -5654.567498711054 | -29207.13978647103 | -55709.20453016774 | 21.022376071892296 | 12000.0 | -15950.553701820783 | 10450.0 | -39845.86150182254 | 60745.86150182254 | -14697.93075091124 | 35597.93075091124 | -64620.0 | 93.75 | 64.99771455326788 | 25147.930750911266 | 10 | -31500.0 | -17000.0 | -44875.0 | -69500.0 | 113500.0 | 4 | 0.21658031088082907 | -1.7333333333333334 | 478000.0 | 1.588235294117647 | 469000.0 | 2.4444444444444446 | 444500.0 | 0.21658031088082907 |
| 148 | 169 | 2022-10-11 | 497500.0 | 497500.0 | 477500.0 | 482000.0 | 482189.0 | 0.031088082901554515 | 1.5806451612903225 | 1.9375 | 56.060606060606055 | 38.3878008448557 | -46561.845432890754 | -20982.123816237086 | -41781.970410511945 | -69878.2449140154 | 20.39804195198005 | 20000.0 | -18148.504739889526 | 24975.0 | -26128.0692249547 | 76078.0692249547 | -576.5346124773496 | 50526.53461247735 | -76855.20000000001 | 100.0 | 65.55725255851536 | 25551.53461247736 | 10 | -41250.0 | -32000.0 | -56125.0 | -82500.0 | 102500.0 | 1 | 0.1819095477386934 | -1.6666666666666667 | 482500.0 | -1.7333333333333334 | 478000.0 | 1.588235294117647 | 469000.0 | 0.1819095477386934 |
| 149 | 170 | 2022-10-12 | 483000.0 | 498000.0 | 475500.0 | 497500.0 | 372446.0 | -0.029145728643216073 | 1.903225806451613 | -0.9354838709677419 | 49.85590778097983 | 40.064498931631235 | -29435.26752341137 | -7122.978222274338 | -24959.171601895418 | -54623.16602434992 | 19.538337901292714 | 22500.0 | -22350.07363034069 | 10650.0 | -40275.228986902046 | 61575.228986902046 | -14812.614493451023 | 36112.61449345102 | -57743.888000000035 | 69.6969696969697 | 32.13519672582086 | 25462.614493451027 | 10 | -26500.0 | -17500.0 | -38750.0 | -68000.0 | 114000.0 | 2 | 0.24016563146997938 | 1.5806451612903225 | 497500.0 | -1.6666666666666667 | 482500.0 | -1.7333333333333334 | 478000.0 | 0.24016563146997938 |
| 150 | 171 | 2022-10-13 | 477000.0 | 492500.0 | 476500.0 | 484500.0 | 305035.0 | -0.012422360248447228 | -2.764705882352941 | 0.5172413793103449 | 49.287749287749286 | 41.99824241126842 | -20408.069237447926 | -2843.9646772319684 | -17367.436502048746 | -48023.04832173785 | 18.361720390178 | 16000.0 | -23007.94821877533 | 5650.0 | -44006.82229059754 | 55306.82229059754 | -19178.4111452988 | 30478.4111452988 | -45924.37696000002 | 33.33333333333333 | -7.2778171456303085 | 24828.41114529878 | 10 | -20500.0 | -11500.0 | -32750.0 | -62000.0 | 121000.0 | 3 | 0.26834381551362685 | 1.903225806451613 | 483000.0 | 1.5806451612903225 | 497500.0 | -1.6666666666666667 | 482500.0 | 0.26834381551362685 |
| 151 | 172 | 2022-10-14 | 483000.0 | 489500.0 | 479000.0 | 487000.0 | 234212.0 | 0.012578616352201255 | 1.3333333333333333 | 0.5333333333333333 | 48.405797101449274 | 43.725870660635806 | -20839.587289956573 | -10608.635488054948 | -21882.70923550031 | -53405.899121470226 | 17.12151700670737 | 12500.0 | -20320.28405670426 | 12425.0 | -35914.01660476532 | 60764.01660476532 | -11744.50830238266 | 36594.50830238266 | -46570.42680320004 | 37.5 | -3.6274178287146626 | 24169.508302382652 | 10 | -26500.0 | -17500.0 | -31250.0 | -63500.0 | 90000.0 | 4 | 0.2919254658385093 | -2.764705882352941 | 477000.0 | 1.903225806451613 | 483000.0 | 1.5806451612903225 | 497500.0 | 0.2919254658385093 |
| 152 | 173 | 2022-10-17 | 491500.0 | 491500.0 | 477000.0 | 479500.0 | 234777.0 | 0.017598343685300222 | 1.4166666666666667 | -3.0 | 60.130718954248366 | 47.04448855613709 | -23765.23345635773 | -21760.081727574987 | -28688.004563650582 | -61320.876733268786 | 15.255337185132792 | 14500.0 | -16744.320586886373 | 21900.0 | -23715.786740995536 | 67515.78674099554 | -907.8933704977972 | 44707.8933704978 | -50144.79265894403 | 71.11111111111111 | 23.88666793287834 | 22807.893370497775 | 10 | -35000.0 | -26000.0 | -32375.0 | -69500.0 | 79500.0 | 0 | 0.22889114954221768 | 1.3333333333333333 | 483000.0 | -2.764705882352941 | 477000.0 | 1.903225806451613 | 483000.0 | 0.22889114954221768 |
| 153 | 174 | 2022-10-18 | 489000.0 | 499500.0 | 481500.0 | 497000.0 | 338046.0 | -0.0050864699898270915 | 1.7692307692307692 | -0.6666666666666666 | 65.01766784452298 | 50.541749455615616 | -12814.892712531611 | -21712.17489551194 | -24406.814168330515 | -58539.84471164062 | 13.310901555660198 | 18000.0 | -11358.190907829732 | 20250.0 | -23086.50460730458 | 63586.50460730458 | -1418.2523036522907 | 41918.25230365229 | -43113.20924622851 | 56.25 | 4.441757718596939 | 21668.252303652294 | 10 | -15000.0 | -23500.0 | -27875.0 | -67000.0 | 72000.0 | 1 | 0.21881390593047034 | 1.4166666666666667 | 491500.0 | 1.3333333333333333 | 483000.0 | -2.764705882352941 | 477000.0 | 0.21881390593047034 |
| 154 | 175 | 2022-10-19 | 497500.0 | 500000.0 | 489500.0 | 491000.0 | 347663.0 | 0.017382413087934534 | -1.2105263157894737 | -0.8125 | 68.13559322033899 | 53.45483667796682 | -14534.698377027235 | -30184.579051843786 | -31634.887164941756 | -66770.4011069779 | 13.302184666727923 | 11000.0 | -5894.090765761794 | 27750.0 | -17324.791647940525 | 72824.79164794052 | 5212.604176029738 | 50287.39582397026 | -46251.88832160563 | 89.36170212765957 | 31.634242282920283 | 22537.395823970262 | 10 | -14250.0 | -32000.0 | -36375.0 | -75500.0 | 70500.0 | 2 | 0.20603015075376874 | 1.7692307692307692 | 489000.0 | 1.4166666666666667 | 491500.0 | 1.3333333333333333 | 483000.0 | 0.20603015075376874 |
| 155 | 176 | 2022-10-20 | 495000.0 | 500000.0 | 484500.0 | 499000.0 | 301938.0 | -0.005025125628140725 | 4.166666666666667 | -0.6153846153846154 | 72.04301075268818 | 56.928268661040185 | -8894.049873587268 | -28226.015997493523 | -28059.213527097716 | -64020.743010024715 | 13.164576886679273 | 15500.0 | 1853.3207966309856 | 24675.0 | -21420.181846627616 | 70770.18184662762 | 1627.4090766861918 | 47722.59092331381 | -37901.66172301298 | 78.26086956521739 | 13.897383676853778 | 23047.59092331382 | 10 | -8000.0 | -29500.0 | -32250.0 | -72000.0 | 76000.0 | 3 | 0.20606060606060606 | -1.2105263157894737 | 497500.0 | 1.7692307692307692 | 489000.0 | 1.4166666666666667 | 491500.0 | 0.20606060606060606 |
| 156 | 177 | 2022-10-21 | 499000.0 | 499000.0 | 489000.0 | 491000.0 | 211677.0 | 0.008080808080808133 | 1.5 | -2.0 | 71.53284671532847 | 60.05221085754571 | -10730.344451840792 | -32348.75811226957 | -31011.595242861426 | -67553.6847452299 | 13.019532611206492 | 10000.0 | 8514.095114536409 | 27700.0 | -20008.98624390422 | 75408.98624390422 | 3845.5068780478905 | 51554.49312195211 | -36753.46231625142 | 95.65217391304348 | 24.713329188715292 | 23854.4931219521 | 10 | -11250.0 | -33500.0 | -25625.0 | -73000.0 | 63000.0 | 4 | 0.19839679358717444 | 4.166666666666667 | 495000.0 | -1.2105263157894737 | 497500.0 | 1.7692307692307692 | 489000.0 | 0.19839679358717444 |
| 157 | 178 | 2022-10-24 | 509000.0 | 510000.0 | 500000.0 | 504000.0 | 346950.0 | 0.02004008016032066 | 1.8571428571428572 | 0.625 | 80.89887640449439 | 62.8120186735333 | -18524.00488781219 | -42935.53082354338 | -39858.41438643611 | -77087.60389541474 | 12.834882613531951 | 11000.0 | 12608.587464962155 | 36675.0 | -13411.530388077139 | 86761.53038807714 | 11631.73480596143 | 61718.26519403857 | -42223.046838301234 | 96.49122807017544 | 17.9685517059565 | 25043.26519403858 | 10 | -16250.0 | -43500.0 | -35625.0 | -83000.0 | 58000.0 | 0 | 0.1257367387033399 | 1.5 | 499000.0 | 4.166666666666667 | 495000.0 | -1.2105263157894737 | 497500.0 | 0.1257367387033399 |
| 158 | 179 | 2022-10-25 | 511000.0 | 526000.0 | 509000.0 | 510000.0 | 473847.0 | 0.003929273084479323 | -10.333333333333334 | 0.2 | 78.29787234042553 | 65.97223695791615 | -20570.894015023136 | -43171.64697180339 | -40996.71543565404 | -78605.16139832663 | 13.854865974980294 | 17000.0 | 16606.81489759707 | 36150.0 | -16454.882703134324 | 88754.88270313427 | 9847.558648432838 | 62452.44135156716 | -38171.82028093905 | 63.85542168674698 | -13.782541178692043 | 26302.44135156714 | 10 | -9750.0 | -40500.0 | -31125.0 | -78500.0 | 76000.0 | 1 | 0.11741682974559686 | 1.8571428571428572 | 509000.0 | 1.5 | 499000.0 | 4.166666666666667 | 495000.0 | 0.11741682974559686 |
| 159 | 180 | 2022-10-26 | 529000.0 | 530000.0 | 514000.0 | 517000.0 | 445935.0 | 0.03522504892367917 | 1.2857142857142858 | 12.0 | 77.02702702702703 | 69.05437892894702 | -35044.9429345298 | -57628.70410530444 | -57924.20750708459 | -96156.8562663385 | 14.90862496018661 | 19000.0 | 20411.165814322943 | 50025.0 | -6044.01292627072 | 106094.01292627066 | 21990.49353686464 | 78059.50646313536 | -47664.329035988776 | 97.8021978021978 | 21.71531872831251 | 28034.506463135338 | 10 | -25500.0 | -56500.0 | -44750.0 | -95000.0 | 56000.0 | 2 | 0.06049149338374282 | -10.333333333333334 | 511000.0 | 1.8571428571428572 | 509000.0 | 1.5 | 499000.0 | 0.06049149338374282 |
| 160 | 181 | 2022-10-27 | 540000.0 | 545000.0 | 532000.0 | 535000.0 | 370279.0 | 0.020793950850661602 | -1.3636363636363635 | 0.4166666666666667 | 77.43362831858407 | 72.27969350862867 | -40419.09528286278 | -64368.04783379275 | -68153.09672269586 | -106711.88755798357 | 15.964211421630148 | 16000.0 | 20870.073834485956 | 56225.0 | -3551.315499843564 | 116001.31549984356 | 26336.842250078218 | 86113.15774992178 | -49904.74980951077 | 91.07142857142857 | 15.749599196867663 | 29888.157749921786 | 10 | -29000.0 | -60000.0 | -53625.0 | -104000.0 | 44000.0 | 3 | 0.051851851851851816 | 1.2857142857142858 | 529000.0 | -10.333333333333334 | 511000.0 | 1.8571428571428572 | 509000.0 | 0.051851851851851816 |
| 161 | 182 | 2022-10-28 | 532000.0 | 549000.0 | 530000.0 | 540000.0 | 381489.0 | -0.014814814814814836 | -2.1666666666666665 | -1.6 | 71.24463519313304 | 73.51457309072694 | -27644.6188078213 | -51237.27304782497 | -59088.311910681485 | -98253.03602861566 | 16.729588617081628 | 19000.0 | 23689.0685733516 | 43300.0 | -15253.978695325553 | 101853.9786953255 | 14023.010652337223 | 72576.98934766278 | -30923.799847608607 | 65.3061224489796 | -7.367221599915609 | 29276.989347662748 | 10 | -16750.0 | -50000.0 | -45625.0 | -92000.0 | 30000.0 | 4 | 0.07330827067669166 | -1.3636363636363635 | 540000.0 | 1.2857142857142858 | 529000.0 | -10.333333333333334 | 511000.0 | 0.07330827067669166 |
| 162 | 183 | 2022-10-31 | 528000.0 | 542000.0 | 516000.0 | 539000.0 | 627381.0 | -0.007518796992481258 | 2.0588235294117645 | 1.375 | 64.45497630331754 | 73.45205180837081 | -20028.85626397468 | -42484.71698771918 | -54048.05389193143 | -93764.88450659171 | 17.154394685195673 | 26000.0 | 27319.156450021488 | 34900.0 | -21428.54749732057 | 91228.54749732057 | 6735.7262513397145 | 63064.273748660285 | -17339.039878086885 | 47.5 | -20.819611136201104 | 28164.273748660282 | 10 | -11250.0 | -46000.0 | -41625.0 | -86250.0 | 31000.0 | 0 | 0.06439393939393945 | -2.1666666666666665 | 532000.0 | -1.3636363636363635 | 540000.0 | 1.2857142857142858 | 529000.0 | 0.06439393939393945 |
| 163 | 184 | 2022-11-01 | 563000.0 | 563000.0 | 533000.0 | 534000.0 | 516467.0 | 0.0662878787878789 | 1.0689655172413792 | -2.6363636363636362 | 81.74603174603175 | 74.96432275566998 | -48531.69337343116 | -70340.54454102693 | -87353.9795007013 | -127980.43456337473 | 17.10770688132572 | 35000.0 | 31956.165693591523 | 63075.0 | 7652.911490662373 | 118497.08850933763 | 35363.955745331245 | 90786.04425466881 | -47000.0 | 100.0 | 30.538734152578456 | 27711.044254668803 | 11 | -39250.0 | -74000.0 | -77000.0 | -119500.0 | 0.0 | 1 | 0.007104795737122638 | 2.0588235294117645 | 528000.0 | -2.1666666666666665 | 532000.0 | -1.3636363636363635 | 540000.0 | 0.007104795737122638 |
| 164 | 185 | 2022-11-02 | 569000.0 | 585000.0 | 560000.0 | 564000.0 | 587884.0 | 0.010657193605683846 | -2.8461538461538463 | 0.1724137931034483 | 86.5079365079365 | 76.57153672847537 | -48414.08081002603 | -70130.71918342961 | -91506.89955948328 | -133049.3445554094 | 17.79823712453829 | 25000.0 | 34266.72009251139 | 62850.0 | 5699.137778756209 | 120000.86222124379 | 34274.568889378104 | 91425.4311106219 | -53000.0 | 76.81159420289855 | 2.6655329124771185 | 28575.431110621907 | 11 | -32000.0 | -69000.0 | -86375.0 | -125500.0 | -38000.0 | 2 | 0.03163444639718804 | 1.0689655172413792 | 563000.0 | 2.0588235294117645 | 528000.0 | -2.1666666666666665 | 532000.0 | 0.03163444639718804 |
| 165 | 186 | 2022-11-03 | 589000.0 | 593000.0 | 557000.0 | 560000.0 | 423465.0 | 0.03514938488576447 | -1.0571428571428572 | 5.8 | 87.85714285714286 | 78.38534741089919 | -59986.1254666528 | -85039.69934526063 | -109228.14547827328 | -151944.60146730236 | 20.029500681427304 | 36000.0 | 36957.0097758334 | 76850.0 | 11511.126264277846 | 142188.8737357222 | 44180.56313213892 | 109519.43686786108 | -59200.0 | 94.8051948051948 | 15.361732635140598 | 32669.436867861106 | 11 | -42500.0 | -85000.0 | -111375.0 | -145500.0 | -74000.0 | 3 | -0.006791171477079749 | -2.8461538461538463 | 569000.0 | 1.0689655172413792 | 563000.0 | 2.0588235294117645 | 528000.0 | -0.006791171477079749 |
| 166 | 187 | 2022-11-04 | 592000.0 | 598000.0 | 583000.0 | 590000.0 | 363743.0 | 0.005093378607809784 | 1.1428571428571428 | 0.06896551724137931 | 87.36059479553903 | 79.10331612101525 | -54095.47244497284 | -83333.76799167972 | -109722.47751725244 | -153851.11582732934 | 21.839480874082394 | 15000.0 | 38852.7737277362 | 74150.0 | 1837.0107031064108 | 146462.98929689365 | 37993.505351553205 | 110306.4946484468 | -49560.0 | 92.6829268292683 | 11.682108750129515 | 36156.494648446824 | 11 | -38500.0 | -85500.0 | -116500.0 | -148500.0 | -90000.0 | 4 | -0.013513513513513487 | -1.0571428571428572 | 589000.0 | -2.8461538461538463 | 569000.0 | 1.0689655172413792 | 563000.0 | -0.013513513513513487 |
| 167 | 188 | 2022-11-07 | 587000.0 | 596000.0 | 581000.0 | 591000.0 | 260646.0 | -0.008445945945945943 | 1.1428571428571428 | -2.0 | 85.76642335766424 | 79.93315512293067 | -41200.26149825589 | -73891.9582225412 | -102303.84335042222 | -147615.93217402406 | 23.695210006650395 | 15000.0 | 40765.52390915633 | 63925.0 | -12611.386255510268 | 140461.38625551027 | 25656.806872244924 | 102193.19312775513 | -33448.0 | 83.07692307692308 | -1.0111381706146005 | 38268.19312775513 | 11 | -31000.0 | -80500.0 | -115500.0 | -143500.0 | -90500.0 | 0 | -0.04258943781942082 | 1.1428571428571428 | 592000.0 | -1.0571428571428572 | 589000.0 | -2.8461538461538463 | 569000.0 | -0.04258943781942082 |
| 168 | 189 | 2022-11-08 | 588000.0 | 590000.0 | 570000.0 | 590000.0 | 367102.0 | 0.0017035775127767216 | 19.0 | 0.5 | 84.94208494208495 | 80.81260600238153 | -33669.92236112105 | -71426.35829820932 | -101017.14962571196 | -147546.01595140528 | 24.859986918889444 | 20000.0 | 43034.39614238258 | 60400.0 | -20354.72937103745 | 141154.72937103745 | 20022.635314481216 | 100777.36468551873 | -25558.400000000023 | 75.60975609756098 | -7.488551396782114 | 40377.36468551874 | 11 | -31000.0 | -81500.0 | -118750.0 | -144500.0 | -89500.0 | 1 | -0.04931972789115646 | 1.1428571428571428 | 587000.0 | 1.1428571428571428 | 592000.0 | -1.0571428571428572 | 589000.0 | -0.04931972789115646 |
| 169 | 190 | 2022-11-09 | 599000.0 | 599000.0 | 581000.0 | 591000.0 | 304293.0 | 0.018707482993197244 | 3.5 | -4.0 | 87.68115942028986 | 81.95122056923773 | -37656.149520432344 | -77251.045087712 | -109813.39163772628 | -157297.48679790896 | 26.300094300498255 | 18000.0 | 43820.90052811877 | 65600.0 | -18269.949451830937 | 149469.94945183088 | 23665.02527408453 | 107534.97472591547 | -29446.719999999972 | 100.0 | 15.616874755165895 | 41934.97472591544 | 11 | -41500.0 | -92000.0 | -137000.0 | -155500.0 | -113000.0 | 2 | -0.06010016694490816 | 19.0 | 588000.0 | 1.1428571428571428 | 587000.0 | 1.1428571428571428 | 592000.0 | -0.06010016694490816 |
| 170 | 191 | 2022-11-10 | 605000.0 | 610000.0 | 593000.0 | 595000.0 | 381672.0 | 0.01001669449081799 | -1.4285714285714286 | 1.25 | 87.85714285714286 | 83.79705475412771 | -37399.19193368568 | -77124.119386215 | -113704.02289689227 | -162113.1626636153 | 27.92822312842186 | 17000.0 | 46061.62568968721 | 65200.0 | -20071.94886454707 | 150471.94886454707 | 22564.025567726465 | 107835.97443227354 | -35000.0 | 87.5 | 4.354694506389265 | 42635.97443227355 | 11 | -42000.0 | -75750.0 | -145500.0 | -161500.0 | -119500.0 | 3 | -0.12231404958677683 | 3.5 | 599000.0 | 19.0 | 588000.0 | 1.1428571428571428 | 587000.0 | -0.12231404958677683 |
| 171 | 192 | 2022-11-11 | 624000.0 | 629000.0 | 613000.0 | 623000.0 | 447112.0 | 0.03140495867768589 | 1.9090909090909092 | 0.1 | 88.59060402684564 | 86.47879116785307 | -46909.63919616619 | -89613.67606011091 | -130136.95435547666 | -179782.38024061354 | 29.81225357489109 | 24000.0 | 48308.905640868645 | 77150.0 | -11593.331847347668 | 165893.33184734767 | 32778.334076326224 | 121521.66592367383 | -46000.0 | 91.52542372881356 | 9.652377105879111 | 44371.66592367382 | 11 | -43000.0 | -76250.0 | -164500.0 | -180500.0 | -142000.0 | 4 | -0.17467948717948723 | -1.4285714285714286 | 605000.0 | 3.5 | 599000.0 | 19.0 | 588000.0 | -0.17467948717948723 |
| 172 | 193 | 2022-11-14 | 604000.0 | 628000.0 | 602000.0 | 618000.0 | 433612.0 | -0.03205128205128205 | -1.8888888888888888 | -14.0 | 77.8443113772455 | 86.04526668243238 | -16757.5509444254 | -64036.501960906666 | -107942.78769567807 | -158330.8463938189 | 31.537431767386202 | 26000.0 | 49533.51468174858 | 51525.0 | -36706.4390798728 | 139756.43907987286 | 7409.280460063601 | 95640.7195399364 | -15800.0 | 57.6271186440678 | -25.42931446677148 | 44115.71953993642 | 11 | -11000.0 | -52500.0 | -145125.0 | -160500.0 | -116500.0 | 0 | -0.16887417218543044 | 1.9090909090909092 | 624000.0 | -1.4285714285714286 | 605000.0 | 3.5 | 599000.0 | -0.16887417218543044 |
| 173 | 194 | 2022-11-15 | 596000.0 | 610000.0 | 586000.0 | 604000.0 | 380071.0 | -0.013245033112582738 | 1.4 | 0.5714285714285714 | 71.3375796178344 | 84.35967147242104 | -4005.4410748424707 | -50182.1828145124 | -97699.62900816806 | -148935.04662153474 | 32.6047344723529 | 24000.0 | 52343.507046203245 | 38175.0 | -46765.39705953596 | 123115.39705953602 | -4295.198529768037 | 80645.19852976798 | 33000.0 | 31.25 | -47.87817387912355 | 42470.198529768 | 11 | -3000.0 | -43750.0 | -137750.0 | -152500.0 | -119000.0 | 1 | -0.16694630872483218 | -1.8888888888888888 | 604000.0 | 1.9090909090909092 | 624000.0 | -1.4285714285714286 | 605000.0 | -0.16694630872483218 |
| 174 | 195 | 2022-11-16 | 600000.0 | 603000.0 | 585000.0 | 599000.0 | 246738.0 | 0.006711409395973256 | 4.142857142857143 | -0.125 | 70.0 | 82.37554448829404 | -3515.3251114326995 | -48601.22130348021 | -99379.85985888215 | -151310.21082475048 | 33.683918876064794 | 18000.0 | 57274.097104467335 | 37050.0 | -44880.58679535764 | 118980.58679535764 | -3915.293397678877 | 78015.29339767882 | 28140.0 | 34.090909090909086 | -41.72848760998789 | 40965.29339767883 | 11 | -500.0 | -47750.0 | -139125.0 | -156500.0 | -128500.0 | 2 | -0.1691666666666667 | 1.4 | 596000.0 | -1.8888888888888888 | 604000.0 | 1.9090909090909092 | 624000.0 | -0.1691666666666667 |
| 175 | 196 | 2022-11-17 | 597000.0 | 606000.0 | 593000.0 | 596000.0 | 157723.0 | -0.0050000000000000044 | -2.7142857142857144 | 1.0 | 72.41379310344828 | 80.71478874472841 | 825.6389919253998 | -39598.04145266989 | -94659.6428579737 | -146670.3570789668 | 35.22456687849288 | 13000.0 | 56857.96460147202 | 28950.0 | -47699.5099033328 | 105599.5099033328 | -9374.754951666459 | 67274.75495166646 | 29414.400000000023 | 27.27272727272727 | -47.81617999559795 | 38324.75495166641 | 11 | 2500.0 | -44250.0 | -136000.0 | -147750.0 | -141500.0 | 3 | -0.18592964824120606 | 4.142857142857143 | 600000.0 | 1.4 | 596000.0 | -1.8888888888888888 | 604000.0 | -0.18592964824120606 |
| 176 | 197 | 2022-11-18 | 598000.0 | 613000.0 | 597000.0 | 600000.0 | 237076.0 | 0.0016750418760469454 | -7.0 | -2.0 | 74.64788732394366 | 79.4793958520928 | 856.291721546324 | -34573.52844327479 | -93924.57654269115 | -146087.8760064703 | 36.93003328898027 | 16000.0 | 55436.02137561957 | 25000.0 | -45406.3394274906 | 95406.3394274906 | -10203.169713745243 | 60203.16971374524 | 26757.824000000022 | 30.23255813953488 | -46.349030337762976 | 35203.16971374529 | 11 | 1500.0 | -45000.0 | -137000.0 | -148750.0 | -140500.0 | 4 | -0.18812709030100339 | -2.7142857142857144 | 597000.0 | 4.142857142857143 | 600000.0 | 1.4 | 596000.0 | -0.18812709030100339 |
| 177 | 198 | 2022-11-21 | 573000.0 | 600000.0 | 571000.0 | 600000.0 | 375953.0 | -0.041806020066889604 | 1.1481481481481481 | 13.5 | 53.78787878787878 | 76.01781739051434 | 26442.230942312628 | -4777.936003785813 | -67460.3580633878 | -119746.47309502866 | 37.60636849609219 | 29000.0 | 51024.010453906725 | -3200.0 | -66852.34522491414 | 60452.34522491414 | -35026.17261245707 | 28626.17261245707 | 50167.51104000001 | 4.761904761904762 | -66.01298348768987 | 31826.17261245706 | 11 | 27000.0 | -20000.0 | -112000.0 | -118250.0 | -116000.0 | 0 | -0.15881326352530545 | -7.0 | 598000.0 | -2.7142857142857144 | 597000.0 | 4.142857142857143 | 600000.0 | -0.15881326352530545 |
| 178 | 199 | 2022-11-22 | 571000.0 | 578000.0 | 558000.0 | 569000.0 | 323986.0 | -0.003490401396160525 | 1.5 | -0.07407407407407407 | 50.78125 | 71.91782745492657 | 28806.495595669025 | 2052.838831996196 | -64134.261390617874 | -116379.13117564248 | 37.35276332098621 | 20000.0 | 46485.91876268992 | -8200.0 | -64096.89756949665 | 47696.89756949671 | -36148.448784748325 | 19748.448784748325 | 49037.460377600044 | 23.636363636363637 | -44.4592217220484 | 27948.448784748354 | 11 | 22500.0 | -15750.0 | -110000.0 | -107500.0 | -134500.0 | 1 | -0.14623467600700524 | 1.1481481481481481 | 573000.0 | -7.0 | 598000.0 | -2.7142857142857144 | 597000.0 | -0.14623467600700524 |
| 179 | 200 | 2022-11-23 | 561000.0 | 576000.0 | 557000.0 | 574000.0 | 313170.0 | -0.017513134851138368 | 1.2352941176470589 | -6.5 | 38.13559322033898 | 66.39321082861503 | 36709.75682408037 | 15360.668125511846 | -52848.66746918188 | -104752.68141746469 | 36.9001133817091 | 19000.0 | 42033.41006616084 | -19800.0 | -71306.15701570432 | 31706.157015704317 | -45553.07850785216 | 5953.0785078521585 | 54074.46354739205 | 7.142857142857142 | -55.19581382582038 | 25753.078507852162 | 11 | 32000.0 | -4250.0 | -91250.0 | -96500.0 | -125500.0 | 2 | -0.14973262032085566 | 1.5 | 571000.0 | 1.1481481481481481 | 573000.0 | -7.0 | 598000.0 | -0.14973262032085566 |
| 180 | 201 | 2022-11-24 | 568000.0 | 574000.0 | 565000.0 | 568000.0 | 202426.0 | 0.012477718360071277 | -2.0 | -0.0 | 40.16393442622951 | 61.012469761879906 | 26719.168362285825 | 11136.908062903443 | -58793.72494598554 | -109741.68841278728 | 35.842990971464204 | 13000.0 | 37953.50187389413 | -14200.0 | -62456.33309950726 | 34056.33309950726 | -38328.16654975363 | 9928.16654975363 | 41267.0171926528 | 19.642857142857142 | -37.25230755246541 | 24128.166549753627 | 11 | 24500.0 | -11250.0 | -93625.0 | -103500.0 | -122000.0 | 3 | -0.16989436619718312 | 1.2352941176470589 | 561000.0 | 1.5 | 571000.0 | 1.1481481481481481 | 573000.0 | -0.16989436619718312 |
| 181 | 202 | 2022-11-25 | 571000.0 | 577000.0 | 566000.0 | 568000.0 | 189536.0 | 0.005281690140845008 | -2.142857142857143 | 100.0 | 43.33333333333333 | 57.17791664588967 | 17221.522262139246 | 11814.220352501608 | -60730.52841279248 | -110461.31089981971 | 34.63428759201585 | 11000.0 | 32039.321836158284 | -13150.0 | -55676.89551454864 | 29376.89551454864 | -34413.44775727438 | 8113.447757274378 | 33040.31547338748 | 32.55813953488372 | -20.1566791200612 | 21263.447757274324 | 11 | 14000.0 | -12000.0 | -94750.0 | -105500.0 | -130500.0 | 4 | -0.20227670753064797 | -2.0 | 568000.0 | 1.2352941176470589 | 561000.0 | 1.5 | 571000.0 | -0.20227670753064797 |
| 182 | 203 | 2022-11-28 | 562000.0 | 584000.0 | 554000.0 | 573000.0 | 327688.0 | -0.015761821366024553 | -1.2222222222222223 | -3.6666666666666665 | 39.84375000000001 | 53.67860224390806 | 21945.046828976483 | 24761.555521848495 | -51152.96587031614 | -99202.13353053265 | 34.239005654267906 | 30000.0 | 24954.00929620606 | -23850.0 | -59005.44428901409 | 11305.444289014093 | -41427.72214450699 | -6272.277855493012 | 37336.28392604878 | 26.666666666666668 | -22.195707159850617 | 17577.722144507028 | 11 | 21500.0 | 2500.0 | -85375.0 | -96500.0 | -119000.0 | 0 | -0.18594306049822062 | -2.142857142857143 | 571000.0 | -2.0 | 568000.0 | 1.2352941176470589 | 561000.0 | -0.18594306049822062 |
| 183 | 204 | 2022-11-29 | 567000.0 | 568000.0 | 558000.0 | 562000.0 | 276910.0 | 0.008896797153024938 | 1.8571428571428572 | -0.45454545454545453 | 36.88524590163934 | 49.999185121867995 | 13855.886166350218 | 21161.55440108059 | -55344.205197029514 | -101978.76510828419 | 33.04757304943333 | 10000.0 | 15448.23432187608 | -19050.0 | -53699.979114447604 | 15599.979114447604 | -36374.98955722386 | -1725.0104427761398 | 26895.929854922928 | 43.333333333333336 | 0.9007144758999033 | 17324.989557223802 | 11 | 16500.0 | 2000.0 | -87875.0 | -101500.0 | -133500.0 | 1 | -0.19400352733686066 | -1.2222222222222223 | 562000.0 | -2.142857142857143 | 571000.0 | -2.0 | 568000.0 | -0.19400352733686066 |
| 184 | 205 | 2022-11-30 | 587000.0 | 587000.0 | 556000.0 | 563000.0 | 1549820.0 | 0.03527336860670194 | 1.5833333333333333 | 4.8 | 43.38235294117648 | 46.773469548282236 | -9143.641894272994 | 2718.5956290330505 | -73367.5871319481 | -119760.22992486751 | 31.44980194008224 | 31000.0 | 8743.700278344913 | 50.0 | -33657.56591627584 | 33757.56591627584 | -16803.78295813792 | 16903.78295813792 | 2108.418272332172 | 100.0 | 60.65456173959267 | 16853.782958137894 | 11 | -3500.0 | -15500.0 | -101125.0 | -116500.0 | -143000.0 | 2 | -0.25638841567291315 | 1.8571428571428572 | 567000.0 | -1.2222222222222223 | 562000.0 | -2.142857142857143 | 571000.0 | -0.25638841567291315 |
| 185 | 206 | 2022-12-01 | 585000.0 | 591000.0 | 579000.0 | 589000.0 | 360664.0 | -0.0034071550255536653 | 2.0 | -0.16666666666666666 | 33.61344537815127 | 42.214087109860856 | -10085.442982942797 | 4641.534536829684 | -69566.88318558596 | -115578.70308269258 | 29.617009266994742 | 12000.0 | 3854.448338076123 | -1750.0 | -35453.8183062562 | 31953.818306256202 | -18601.909153128043 | 15101.909153128043 | -31000.0 | 83.78378378378379 | 48.9304041120693 | 16851.909153128094 | 12 | -8000.0 | -12500.0 | -97000.0 | -112500.0 | -121000.0 | 3 | -0.25555555555555554 | 1.5833333333333333 | 587000.0 | 1.8571428571428572 | 567000.0 | -1.2222222222222223 | 562000.0 | -0.25555555555555554 |
| 186 | 207 | 2022-12-02 | 584000.0 | 590000.0 | 578000.0 | 585000.0 | 239024.0 | -0.0017094017094017033 | 1.1818181818181819 | 0.25 | 39.99999999999999 | 40.682100577874316 | -12605.823884873418 | 5282.290346755646 | -66611.72102763376 | -112612.36755684065 | 27.537989623860405 | 12000.0 | -1237.5943431078922 | -2350.0 | -35981.2824301247 | 31281.282430124702 | -19165.64121506235 | 14465.641215062351 | -29260.0 | 81.08108108108108 | 47.07980779582627 | 16815.641215062344 | 12 | -11500.0 | -11500.0 | -88500.0 | -104000.0 | -110500.0 | 4 | -0.23630136986301364 | 2.0 | 585000.0 | 1.5833333333333333 | 587000.0 | 1.8571428571428572 | 567000.0 | -0.23630136986301364 |
| 187 | 208 | 2022-12-05 | 562000.0 | 582000.0 | 562000.0 | 582000.0 | 370292.0 | -0.03767123287671237 | 1.0 | 20.0 | 35.08771929824562 | 38.93837494434605 | 8571.07457676297 | 26681.285072316765 | -43162.03087340656 | -88865.76837217202 | 25.19152334518334 | 22000.0 | -7322.398790047388 | -23100.0 | -58444.321363291936 | 12244.321363291936 | -40772.16068164597 | -5427.839318354032 | -6534.800000000047 | 17.142857142857142 | -16.495653681831595 | 17672.160681645968 | 12 | 10500.0 | 10500.0 | -63375.0 | -80000.0 | -87500.0 | 0 | -0.2161921708185054 | 1.1818181818181819 | 584000.0 | 2.0 | 585000.0 | 1.5833333333333333 | 587000.0 | -0.2161921708185054 |
| 188 | 209 | 2022-12-06 | 559000.0 | 568000.0 | 553000.0 | 555000.0 | 249853.0 | -0.005338078291814985 | -2.75 | -0.2 | 31.858407079646028 | 38.24090981760239 | 10828.609539537225 | 28877.864590533776 | -37814.64971995371 | -84214.68511359778 | 23.53848722563595 | 15000.0 | -14318.17306370777 | -24650.0 | -61825.40216750675 | 12525.402167506749 | -43237.701083753374 | -6062.298916246626 | 32000.0 | 15.789473684210526 | -17.05685040944011 | 18587.701083753363 | 12 | 13000.0 | 22000.0 | -59625.0 | -77000.0 | -81000.0 | 1 | -0.20751341681574242 | 1.0 | 562000.0 | 1.1818181818181819 | 584000.0 | 2.0 | 585000.0 | -0.20751341681574242 |
| 189 | 210 | 2022-12-07 | 563000.0 | 565000.0 | 553000.0 | 558000.0 | 209953.0 | 0.007155635062611854 | 1.6666666666666667 | 1.25 | 35.08771929824562 | 37.67688591449307 | 7981.482531063608 | 23233.756536476547 | -38921.0594073151 | -86507.61277809693 | 21.519125000686255 | 12000.0 | -15927.213638070505 | -18850.0 | -56380.47884194041 | 18680.478841940407 | -37615.2394209702 | -84.76057902979665 | 27240.0 | 26.31578947368421 | -6.936663731606952 | 18765.2394209702 | 12 | 9000.0 | 28000.0 | -56625.0 | -74000.0 | -85000.0 | 2 | -0.23001776198934276 | -2.75 | 559000.0 | 1.0 | 562000.0 | 1.1818181818181819 | 584000.0 | -0.23001776198934276 |
| 190 | 211 | 2022-12-08 | 531000.0 | 567000.0 | 525000.0 | 564000.0 | 928841.0 | -0.056838365896980436 | 1.1538461538461537 | -6.6 | 26.896551724137936 | 35.8505768468047 | 38198.017708725645 | 52075.54990195809 | -4259.057523792959 | -52961.304771634575 | 19.50358130188408 | 42000.0 | -17802.117193022044 | -47150.0 | -89368.85335898446 | -4931.146641015541 | -68259.42667949223 | -26040.57332050777 | 58495.19999999995 | 9.230769230769232 | -23.395589526331925 | 21109.42667949226 | 12 | 27000.0 | 46000.0 | -12500.0 | -31000.0 | -50500.0 | 3 | -0.16384180790960456 | 1.6666666666666667 | 563000.0 | -2.75 | 559000.0 | 1.0 | 562000.0 | -0.16384180790960456 |
| 191 | 212 | 2022-12-09 | 515000.0 | 534000.0 | 507000.0 | 533000.0 | 621086.0 | -0.030131826741996215 | 1.7 | 0.5454545454545454 | 28.67647058823529 | 34.60976802327529 | 50756.64586363896 | 62705.805934278294 | 14610.405845586094 | -35500.321134699625 | 17.120802559911322 | 27000.0 | -17582.188124494976 | -57700.0 | -103025.02503845864 | -12374.97496154136 | -80362.51251922932 | -35037.48748077068 | 71915.39199999999 | 10.666666666666668 | -24.43162557490047 | 22662.512519229345 | 12 | 34000.0 | 53000.0 | 10250.0 | -11000.0 | -57000.0 | 4 | -0.09902912621359228 | 1.1538461538461537 | 531000.0 | 1.6666666666666667 | 563000.0 | -2.75 | 559000.0 | -0.09902912621359228 |
| 192 | 213 | 2022-12-12 | 502000.0 | 514000.0 | 501000.0 | 506000.0 | 410188.0 | -0.025242718446601975 | -3.3333333333333335 | 0.2222222222222222 | 26.530612244897966 | 33.459253172526246 | 60737.83278249076 | 71329.51524462644 | 30178.423710666364 | -20988.32962807821 | 15.424717547922185 | 14000.0 | -18588.27473493968 | -65600.0 | -118429.01913870778 | -12770.98086129222 | -92014.50956935389 | -39185.49043064611 | 80120.46848000004 | 1.4925373134328357 | -33.607500647354584 | 26414.509569353904 | 12 | 44000.0 | 63000.0 | 28000.0 | 4500.0 | -44000.0 | 0 | -0.056772908366533814 | 1.7 | 515000.0 | 1.1538461538461537 | 531000.0 | 1.6666666666666667 | 563000.0 | -0.056772908366533814 |
| 193 | 214 | 2022-12-13 | 496500.0 | 506000.0 | 489000.0 | 506000.0 | 409056.0 | -0.010956175298804771 | 2.5789473684210527 | 2.375 | 27.368421052631575 | 31.679927407132368 | 61671.10539981979 | 72721.48861697048 | 38670.689995411085 | -13833.298829516629 | 14.752859696305581 | 17000.0 | -20705.115178126376 | -66125.0 | -125967.66652516555 | -6282.333474834508 | -96046.33326258278 | -36203.666737417225 | 79130.83100160002 | 9.615384615384617 | -27.822219109862463 | 29921.33326258275 | 12 | 43500.0 | 62500.0 | 34750.0 | 10000.0 | -40500.0 | 1 | -0.04431017119838876 | -3.3333333333333335 | 502000.0 | 1.7 | 515000.0 | 1.1538461538461537 | 531000.0 | -0.04431017119838876 |
| 194 | 215 | 2022-12-14 | 498500.0 | 502000.0 | 488000.0 | 492500.0 | 321107.0 | 0.004028197381671594 | 1.1538461538461537 | -0.631578947368421 | 24.727272727272734 | 30.692574890368086 | 51179.23191171128 | 66117.3467089301 | 39167.60792384576 | -14165.80307769915 | 14.114436052667434 | 14000.0 | -21740.9945128361 | -59050.0 | -122644.85248947388 | 4544.8524894739385 | -90847.426244737 | -27252.573755263 | 68467.74790144002 | 13.291139240506327 | -25.30693170193375 | 31797.426244736966 | 12 | 40500.0 | 60000.0 | 33250.0 | 8000.0 | -29000.0 | 2 | -0.04112337011033096 | 2.5789473684210527 | 496500.0 | -3.3333333333333335 | 502000.0 | 1.7 | 515000.0 | -0.04112337011033096 |
| 195 | 216 | 2022-12-15 | 486000.0 | 502000.0 | 483000.0 | 499000.0 | 324362.0 | -0.025075225677031132 | 1.0 | -2.1666666666666665 | 21.088435374149654 | 28.591289931940263 | 53818.88864107896 | 73651.26460820704 | 53280.926731925225 | -157.8519365619286 | 13.39518484569649 | 19000.0 | -23348.64133426803 | -66000.0 | -134298.87877634098 | 2298.87877634092 | -100149.43938817049 | -31850.56061182951 | 71491.61815326719 | 5.88235294117647 | -32.09671564568591 | 34149.43938817047 | 12 | 46500.0 | 70000.0 | 46250.0 | 21000.0 | -3000.0 | 3 | -0.016460905349794275 | 1.1538461538461537 | 498500.0 | 2.5789473684210527 | 496500.0 | -3.3333333333333335 | 502000.0 | -0.016460905349794275 |
| 196 | 217 | 2022-12-16 | 485500.0 | 489500.0 | 476500.0 | 476500.0 | 312213.0 | -0.0010288065843621075 | -1.8888888888888888 | -0.6923076923076923 | 22.38267148014441 | 27.179617952151244 | 43446.1218355872 | 68819.30743251229 | 55131.55734536704 | 1998.221510922769 | 12.4732204793674 | 13000.0 | -27795.892598440754 | -60875.0 | -131706.0629151099 | 9956.062915109913 | -96290.5314575549 | -25459.468542445044 | 61562.79161180975 | 24.0 | -14.773439676254519 | 35415.53145755494 | 12 | 36750.0 | 67250.0 | 60625.0 | 27000.0 | 31500.0 | 4 | -0.010298661174047319 | 1.0 | 486000.0 | 1.1538461538461537 | 498500.0 | 2.5789473684210527 | 496500.0 | -0.010298661174047319 |
| 197 | 218 | 2022-12-19 | 482000.0 | 483000.0 | 473000.0 | 482500.0 | 333848.0 | -0.007209062821833201 | 12.333333333333334 | -0.05555555555555555 | 18.978102189781026 | 25.748472964388466 | 38447.94004921726 | 68673.17077982193 | 59824.2940854897 | 7007.051075374591 | 13.035606921714235 | 12500.0 | -31485.913045551162 | -59825.0 | -135011.97745585605 | 15361.977455856046 | -97418.48872792802 | -22231.511272071977 | 53772.74495392013 | 27.27272727272727 | -10.472660799703828 | 37593.48872792804 | 12 | 38000.0 | 68500.0 | 82375.0 | 40000.0 | 24000.0 | 0 | -0.049792531120331995 | -1.8888888888888888 | 485500.0 | 1.0 | 486000.0 | 1.1538461538461537 | 498500.0 | -0.049792531120331995 |
| 198 | 219 | 2022-12-20 | 487500.0 | 497500.0 | 477000.0 | 478500.0 | 328234.0 | 0.011410788381742698 | -2.4166666666666665 | -18.0 | 9.387755102040828 | 22.89292138703238 | 24293.824895196187 | 59655.37778116425 | 55121.964137448114 | 3015.279361088469 | 13.934866686497955 | 20500.0 | -36797.43486454757 | -50150.0 | -127750.25773153105 | 27450.25773153099 | -88950.12886576552 | -11349.871134234476 | 36973.650862214505 | 50.0 | 19.297876831016364 | 38800.1288657655 | 12 | 32500.0 | 55500.0 | 84750.0 | 34500.0 | 21500.0 | 1 | -0.060512820512820475 | 12.333333333333334 | 482000.0 | -1.8888888888888888 | 485500.0 | 1.0 | 486000.0 | -0.060512820512820475 |
| 199 | 220 | 2022-12-21 | 477000.0 | 493000.0 | 475000.0 | 489500.0 | 244350.0 | -0.021538461538461506 | -1.1818181818181819 | -1.3888888888888888 | 8.778625954198475 | 20.879818523705772 | 23816.373016402067 | 66973.40444198181 | 66781.51935646951 | 14985.746064838488 | 14.955364739976762 | 18000.0 | -40467.77363692643 | -56450.0 | -137734.36115527444 | 24834.36115527444 | -97092.18057763716 | -15807.81942236278 | 38208.3937070159 | 13.793103448275861 | -9.773420442187913 | 40642.18057763722 | 12 | 26500.0 | 66000.0 | 95625.0 | 45000.0 | 44000.0 | 2 | -0.04402515723270439 | -2.4166666666666665 | 487500.0 | 12.333333333333334 | 482000.0 | -1.8888888888888888 | 485500.0 | -0.04402515723270439 |
| 200 | 221 | 2022-12-22 | 471500.0 | 481000.0 | 466500.0 | 479500.0 | 340815.0 | -0.011530398322851187 | 1.6363636363636365 | 0.64 | 8.487084870848705 | 18.63655344399615 | 22337.766432440665 | 68379.0130711468 | 73594.49913826131 | 21587.88173341169 | 16.135509492170808 | 14500.0 | -44171.66725362855 | -57125.0 | -141183.1722129949 | 26933.17221299489 | -99154.08610649745 | -15095.913893502555 | 36110.88283975306 | 16.129032258064516 | -0.15558304943310475 | 42029.08610649744 | 12 | 18750.0 | 68250.0 | 104375.0 | 50500.0 | 50500.0 | 3 | -0.0042417815482502785 | -1.1818181818181819 | 477000.0 | -2.4166666666666665 | 487500.0 | 12.333333333333334 | 482000.0 | -0.0042417815482502785 |
| 201 | 222 | 2022-12-23 | 455500.0 | 465500.0 | 455000.0 | 464000.0 | 287228.0 | -0.03393425238600212 | -1.2105263157894737 | 1.0625 | 8.880308880308874 | 16.67540862570847 | 32419.34560148581 | 79350.7312338422 | 90555.20079438412 | 38504.38081482204 | 17.375248358753524 | 16500.0 | -49658.07440321089 | -67350.0 | -154946.02250042383 | 20246.02250042383 | -111148.01125021197 | -23551.988749788085 | 43888.706271802424 | 1.1764705882352942 | -14.379965601937872 | 43798.01125021193 | 12 | 25000.0 | 78500.0 | 120625.0 | 66500.0 | 78500.0 | 4 | 0.060373216245883654 | 1.6363636363636365 | 471500.0 | -1.1818181818181819 | 477000.0 | -2.4166666666666665 | 487500.0 | 0.060373216245883654 |
| 202 | 223 | 2022-12-26 | 457500.0 | 459500.0 | 454000.0 | 454000.0 | 149013.0 | 0.004390779363337094 | -2.142857142857143 | -0.4117647058823529 | 10.505836575875492 | 14.801788128291133 | 26198.218010857992 | 72855.79693679675 | 89284.9278829135 | 37481.73215015896 | 19.31082876840236 | 5500.0 | -51239.62752368883 | -60125.0 | -150316.53595484863 | 30066.53595484863 | -105220.76797742432 | -15029.232022575685 | 33010.96501744195 | 8.045977011494253 | -7.1719498738592105 | 45095.76797742433 | 12 | 20500.0 | 69500.0 | 118750.0 | 64500.0 | 75500.0 | 0 | 0.13005464480874318 | -1.2105263157894737 | 455500.0 | 1.6363636363636365 | 471500.0 | -1.1818181818181819 | 477000.0 | 0.13005464480874318 |
| 203 | 224 | 2022-12-27 | 457000.0 | 460000.0 | 449500.0 | 457500.0 | 231365.0 | -0.0010928961748634114 | 2.8181818181818183 | -0.14285714285714285 | 7.599999999999994 | 12.898757825260828 | 22915.739865205833 | 68188.38911425008 | 90604.48512228532 | 39006.01614548359 | 21.40231167626392 | 10500.0 | -52555.53375014698 | -55125.0 | -146051.73453188338 | 35801.73453188338 | -100588.36726594169 | -9661.632734058308 | 26208.772013953538 | 17.24137931034483 | 3.2856809367448925 | 45463.3672659417 | 12 | 18750.0 | 63250.0 | 119500.0 | 65000.0 | 68000.0 | 1 | 0.10722100656455136 | -2.142857142857143 | 457500.0 | -1.2105263157894737 | 455500.0 | 1.6363636363636365 | 471500.0 | 0.10722100656455136 |
| 204 | 225 | 2022-12-28 | 436500.0 | 450500.0 | 432500.0 | 450500.0 | 446129.0 | -0.0448577680525164 | 1.5714285714285714 | 28.0 | 8.370044052863435 | 11.485603234006804 | 37656.10129611782 | 80987.46750937105 | 111428.70573614142 | 60102.149399858434 | 22.897784416122587 | 24500.0 | -53001.70409762894 | -68100.0 | -157838.5676636072 | 21638.567663607188 | -112969.2838318036 | -23230.716168196406 | 39967.01761116285 | 8.24742268041237 | -6.045455268165178 | 44869.28383180358 | 12 | 28500.0 | 75250.0 | 137875.0 | 85500.0 | 106500.0 | 2 | 0.166093928980527 | 2.8181818181818183 | 457000.0 | -2.142857142857143 | 457500.0 | -1.2105263157894737 | 455500.0 | 0.166093928980527 |
| 205 | 226 | 2022-12-29 | 435500.0 | 442500.0 | 432500.0 | 435500.0 | 265226.0 | -0.002290950744558984 | -2.3333333333333335 | -0.0 | 9.64467005076142 | 10.070269741853139 | 34351.806091262784 | 74007.43474027526 | 112828.58579208422 | 61602.71687322168 | 24.302653696021924 | 10000.0 | -53598.16077406972 | -61625.0 | -148008.40179260809 | 24758.401792608085 | -104816.70089630398 | -18433.299103695957 | 32173.614088930306 | 9.090909090909092 | -5.426824163458399 | 43191.700896304035 | 12 | 29500.0 | 76250.0 | 139375.0 | 86500.0 | 110500.0 | 3 | 0.19632606199770386 | 1.5714285714285714 | 436500.0 | 2.8181818181818183 | 457000.0 | -2.142857142857143 | 457500.0 | 0.19632606199770386 |
| 206 | 227 | 2023-01-02 | 446000.0 | 455000.0 | 441500.0 | 442000.0 | 250046.0 | 0.024110218140068973 | -4.4 | 100.0 | 20.83333333333333 | 10.276406535581172 | 19734.820267563802 | 55483.390144143195 | 102729.76974151214 | 51621.52174803917 | 25.526485261562605 | 19500.0 | -54040.58476721146 | -44225.0 | -123110.97700745706 | 34660.97700745711 | -83667.98850372853 | -4782.011496271472 | 14638.891271144268 | 49.09090909090909 | 31.56545456236089 | 39442.98850372856 | 1 | 19000.0 | 65750.0 | 128625.0 | 76000.0 | 104000.0 | 0 | 0.17040358744394624 | -2.3333333333333335 | 435500.0 | 1.5714285714285714 | 436500.0 | 2.8181818181818183 | 457000.0 | 0.17040358744394624 |
| 207 | 228 | 2023-01-03 | 440500.0 | 449500.0 | 435000.0 | 446000.0 | 218710.0 | -0.012331838565022402 | 1.32 | -1.375 | 20.83333333333333 | 11.548137450169225 | 20929.98382428236 | 54192.68997772748 | 108252.9355433837 | 57597.64425200352 | 27.764334173506384 | 14500.0 | -52922.16950527218 | -43650.0 | -117836.1811504286 | 30536.1811504286 | -80743.0905752143 | -6556.909424785699 | 14511.113016915391 | 29.09090909090909 | 10.128459460034072 | 37093.09057521429 | 1 | 22250.0 | 71250.0 | 131500.0 | 81500.0 | 99500.0 | 1 | 0.2122587968217935 | -4.4 | 446000.0 | -2.3333333333333335 | 435500.0 | 1.5714285714285714 | 436500.0 | 0.2122587968217935 |
| 208 | 229 | 2023-01-04 | 443000.0 | 445000.0 | 421000.0 | 433000.0 | 291720.0 | 0.00567536889897835 | 2.4285714285714284 | -1.8181818181818181 | 21.24352331606218 | 12.933126045931859 | 12799.877602788387 | 44856.491141786915 | 105741.15335013135 | 55425.482762119966 | 30.209921927287898 | 24000.0 | -52391.48252609832 | -35350.0 | -102721.78856715048 | 32021.788567150477 | -69035.89428357524 | -1664.1057164247613 | 12000.0 | 64.70588235294117 | 43.166070415239744 | 33685.89428357525 | 1 | 8000.0 | 63000.0 | 131000.0 | 79000.0 | 79000.0 | 2 | 0.20316027088036126 | 1.32 | 440500.0 | -4.4 | 446000.0 | -2.3333333333333335 | 435500.0 | 0.20316027088036126 |
| 209 | 230 | 2023-01-05 | 433500.0 | 450000.0 | 433000.0 | 447000.0 | 291874.0 | -0.021444695259593693 | -1.3448275862068966 | -1.35 | 21.92513368983957 | 14.42624258137529 | 17299.748273093486 | 46543.54539218452 | 114538.45482378779 | 65193.423942629364 | 32.66483752468589 | 17000.0 | -51477.566461290815 | -38375.0 | -95623.19004263694 | 18873.190042636998 | -66999.09502131847 | -9750.90497868153 | -12500.0 | 36.76470588235294 | 12.697221045510076 | 28624.09502131849 | 1 | 9750.0 | 72500.0 | 142750.0 | 88500.0 | 91500.0 | 3 | 0.2110726643598615 | 2.4285714285714284 | 443000.0 | 1.32 | 440500.0 | -4.4 | 446000.0 | 0.2110726643598615 |
| 210 | 231 | 2023-01-06 | 444000.0 | 444000.0 | 423000.0 | 429500.0 | 294525.0 | 0.02422145328719716 | 1.896551724137931 | -1.0740740740740742 | 29.951690821256037 | 16.76750724148053 | 2781.1074403005186 | 30769.081346154795 | 103088.66196135234 | 54801.60222057649 | 34.13226496067048 | 21000.0 | -50008.77335782931 | -23525.0 | -74762.80984677933 | 27712.80984677933 | -49143.904923389666 | 2093.904923389666 | -23000.0 | 67.64705882352942 | 41.77116298953213 | 25618.904923389673 | 1 | -3500.0 | 62000.0 | 133500.0 | 78000.0 | 83000.0 | 4 | 0.22297297297297303 | -1.3448275862068966 | 433500.0 | 2.4285714285714284 | 443000.0 | 1.32 | 440500.0 | 0.22297297297297303 |
| 211 | 232 | 2023-01-09 | 464000.0 | 465000.0 | 448500.0 | 449500.0 | 395601.0 | 0.04504504504504503 | 1.0 | 1.0 | 42.49999999999999 | 20.322414288605476 | -17753.32085811894 | 7117.292626796174 | 82609.59154377645 | 35210.79998039204 | 34.567034619827474 | 21000.0 | -46849.879070054914 | -975.0 | -47084.109728989366 | 45134.109728989366 | -24029.554864494654 | 22079.554864494654 | -42420.0 | 97.72727272727273 | 69.05266154013162 | 23054.554864494672 | 1 | -21000.0 | 41500.0 | 110750.0 | 58000.0 | 85000.0 | 0 | 0.17672413793103448 | 1.896551724137931 | 444000.0 | -1.3448275862068966 | 433500.0 | 2.4285714285714284 | 443000.0 | 0.17672413793103448 |
| 212 | 233 | 2023-01-10 | 473500.0 | 484000.0 | 467000.0 | 473500.0 | 608987.0 | 0.020474137931034475 | -1.6153846153846154 | 0.0 | 44.354838709677416 | 24.40628525634741 | -27653.05648438231 | -4877.398366286303 | 72859.98624638934 | 26179.394033235207 | 34.46968819007261 | 20000.0 | -42747.60624358436 | 9950.0 | -32994.149776191625 | 52894.149776191625 | -11522.074888095784 | 31422.074888095784 | -50500.0 | 83.33333333333334 | 54.98691328213281 | 21472.07488809581 | 1 | -21000.0 | 28000.0 | 99000.0 | 48500.0 | 59500.0 | 1 | 0.16156282998944027 | 1.0 | 464000.0 | 1.896551724137931 | 444000.0 | -1.3448275862068966 | 433500.0 | 0.16156282998944027 |
| 213 | 234 | 2023-01-11 | 474500.0 | 478500.0 | 469000.0 | 474000.0 | 254291.0 | 0.002111932418162654 | 1.2352941176470589 | 100.0 | 48.90829694323145 | 28.91053557749941 | -28954.50186970021 | -8021.349525272031 | 70488.52747738501 | 25770.33033772587 | 33.99157742731933 | 9500.0 | -37650.94598737935 | 12050.0 | -28394.76415271079 | 52494.76415271079 | -8172.382076355396 | 32272.382076355396 | -47840.0 | 84.42622950819673 | 51.99835924511189 | 20222.38207635539 | 1 | -22000.0 | 20000.0 | 98000.0 | 47500.0 | 41500.0 | 2 | 0.13804004214963128 | -1.6153846153846154 | 473500.0 | 1.0 | 464000.0 | 1.896551724137931 | 444000.0 | 0.13804004214963128 |
| 214 | 235 | 2023-01-12 | 478000.0 | 482000.0 | 472000.0 | 481000.0 | 287924.0 | 0.007376185458377149 | 3.0 | -6.0 | 52.88888888888889 | 33.715448781735795 | -28998.11568491452 | -13845.784369285102 | 65436.034978711745 | 22911.568996632588 | 33.39224455480117 | 10000.0 | -32717.546481841244 | 16575.0 | -20957.12658930698 | 54107.12658930698 | -2191.0632946534897 | 35341.06329465349 | -47899.59999999998 | 90.1639344262295 | 53.374519944441666 | 18766.063294653504 | 1 | -25500.0 | 16000.0 | 98500.0 | 44000.0 | 42000.0 | 3 | 0.09205020920502083 | 1.2352941176470589 | 474500.0 | -1.6153846153846154 | 473500.0 | 1.0 | 464000.0 | 0.09205020920502083 |
| 215 | 236 | 2023-01-13 | 478000.0 | 482000.0 | 475500.0 | 479500.0 | 181006.0 | 0.0 | 1.0 | 0.5 | 61.65803108808291 | 38.25152631004131 | -24960.347635661543 | -15258.147487828392 | 63206.77502585272 | 23639.153380665346 | 32.60431425993311 | 6500.0 | -27249.408327357844 | 16975.0 | -19612.99774444272 | 53562.99774444272 | -1318.998872221331 | 35268.99887222133 | -44665.62399999995 | 83.09859154929578 | 40.077483394608464 | 18293.998872221353 | 1 | -25500.0 | 16000.0 | 103500.0 | 44000.0 | 30000.0 | 4 | 0.09832635983263605 | 3.0 | 478000.0 | 1.2352941176470589 | 474500.0 | -1.6153846153846154 | 473500.0 | 0.09832635983263605 |
| 216 | 237 | 2023-01-16 | 480500.0 | 480500.0 | 475500.0 | 478500.0 | 138434.0 | 0.0052301255230124966 | 4.0 | -1.3333333333333333 | 61.855670103092784 | 42.80956372890346 | -24643.38714787236 | -19132.89467330475 | 58363.88901707088 | 21960.513892357936 | 31.57369930093318 | 5000.0 | -20561.562323683174 | 19725.0 | -16221.561214640155 | 55671.561214640155 | 1751.7193926799227 | 37698.28060732008 | -44125.686559999944 | 79.41176470588235 | 30.64603298579921 | 17973.28060732007 | 1 | -28000.0 | -3000.0 | 87000.0 | 41500.0 | 26500.0 | 0 | 0.09677419354838701 | 1.0 | 478000.0 | 3.0 | 478000.0 | 1.2352941176470589 | 474500.0 | 0.09677419354838701 |
| 217 | 238 | 2023-01-17 | 458000.0 | 479000.0 | 454500.0 | 478500.0 | 390507.0 | -0.04682622268470349 | 1.2790697674418605 | -10.25 | 50.42016806722689 | 46.05141314569955 | 670.5591198912007 | 1556.7087027805392 | 78372.43541380134 | 45119.45874402637 | 30.699478160827432 | 26000.0 | -14866.935149132914 | -1575.0 | -36112.96538060042 | 32962.96538060042 | -18843.98269030021 | 15693.98269030021 | -18768.145366399956 | 12.727272727272727 | -38.37264158256556 | 17268.982690300218 | 1 | -4500.0 | 9500.0 | 100500.0 | 64000.0 | 53000.0 | 1 | 0.1986899563318778 | 4.0 | 480500.0 | 1.0 | 478000.0 | 3.0 | 478000.0 | 0.1986899563318778 |
| 218 | 239 | 2023-01-18 | 458000.0 | 467000.0 | 454500.0 | 464000.0 | 282241.0 | 0.0 | 1.0833333333333333 | 0.2926829268292683 | 60.91370558375635 | 50.383476689468075 | 3377.221285484091 | -808.1063162907376 | 75797.37551329494 | 45689.290441640536 | 30.720447563291163 | 12500.0 | -11117.408105374023 | -100.0 | -32038.42760523304 | 31838.42760523304 | -16069.21380261652 | 15869.21380261652 | -16082.056644415949 | 12.727272727272727 | -41.984141920633725 | 15969.213802616512 | 1 | -4500.0 | 5500.0 | 97500.0 | 64000.0 | 50000.0 | 2 | 0.16375545851528384 | 1.2790697674418605 | 458000.0 | 4.0 | 480500.0 | 1.0 | 478000.0 | 0.16375545851528384 |
| 219 | 240 | 2023-01-19 | 456000.0 | 463000.0 | 448000.0 | 458000.0 | 271694.0 | -0.004366812227074246 | 1.5 | 0.3333333333333333 | 60.301507537688444 | 53.75567854684945 | 9950.935346803511 | -487.0091828292352 | 74791.36614908732 | 48125.540090983384 | 30.763449912329964 | 15000.0 | -6745.405424025259 | -1050.0 | -31728.12524293206 | 29628.12524293206 | -16389.06262146606 | 14289.062621466059 | -11557.13324575097 | 23.52941176470588 | -35.42621251277586 | 15339.062621466033 | 1 | 10000.0 | 5500.0 | 93500.0 | 66000.0 | 67000.0 | 3 | 0.13157894736842102 | 1.0833333333333333 | 458000.0 | 1.2790697674418605 | 458000.0 | 4.0 | 480500.0 | 0.13157894736842102 |
| 220 | 241 | 2023-01-20 | 469500.0 | 471500.0 | 450500.0 | 456500.0 | 266206.0 | 0.02960526315789469 | 1.4705882352941178 | -6.5 | 61.46341463414634 | 55.86272461731016 | 501.2123337429366 | -14908.914470854565 | 58186.82303650724 | 35040.93400764704 | 30.32061050972802 | 21000.0 | -1953.0079335839255 | 12550.0 | -17942.276847890404 | 43042.2768478904 | -2696.138423945231 | 27796.13842394523 | -22683.705251005886 | 66.15384615384615 | 5.7045967911171545 | 15246.13842394521 | 1 | -3500.0 | -8000.0 | 79250.0 | 52500.0 | 65500.0 | 4 | 0.10756123535676254 | 1.5 | 456000.0 | 1.0833333333333333 | 458000.0 | 1.2790697674418605 | 458000.0 | 0.10756123535676254 |
| 221 | 242 | 2023-01-25 | 483000.0 | 484000.0 | 470000.0 | 470000.0 | 1671.0 | 0.028753993610223683 | -1.1538461538461537 | 1.0 | 69.23076923076923 | 58.62671689743147 | -11197.77209000534 | -27661.255949462997 | 41062.621648826054 | 22134.84981914435 | 29.219652072353092 | 14500.0 | 4109.158814782859 | 24675.0 | -7947.683422492759 | 57297.68342249276 | 8363.658288753591 | 40986.34171124641 | -35000.0 | 97.22222222222221 | 31.45115708108422 | 16311.341711246385 | 1 | -17000.0 | -23750.0 | 61250.0 | 39000.0 | 55000.0 | 2 | 0.05175983436852993 | 1.4705882352941178 | 469500.0 | 1.5 | 456000.0 | 1.0833333333333333 | 458000.0 | 0.05175983436852993 |
| 222 | 243 | 2023-01-26 | 517000.0 | 520000.0 | 476500.0 | 485500.0 | 2155.0 | 0.07039337474120089 | 1.32 | 2.423076923076923 | 76.05633802816901 | 61.64316590686898 | -42888.5819965977 | -60054.116374386474 | 4403.538472061802 | -11163.299369732966 | 28.103787017083327 | 43500.0 | 10037.587141419877 | 55700.0 | 13847.627873302612 | 97552.37212669739 | 34773.813936651335 | 76626.18606334866 | -66840.0 | 95.83333333333334 | 28.691254350875454 | 20926.186063348687 | 1 | -33000.0 | -46500.0 | 20500.0 | 21750.0 | 30000.0 | 3 | -0.01934235976789167 | -1.1538461538461537 | 483000.0 | 1.4705882352941178 | 469500.0 | 1.5 | 456000.0 | -0.01934235976789167 |
| 223 | 244 | 2023-01-27 | 506000.0 | 526000.0 | 504000.0 | 525000.0 | 3193.0 | -0.021276595744680882 | 1.0952380952380953 | -0.6031746031746031 | 75.26132404181185 | 64.12899203497153 | -30117.595223533746 | -47637.3284522664 | 12819.713168216986 | 529.6137522371719 | 26.86154635015519 | 22000.0 | 13147.289054951165 | 42250.0 | -4043.6849166047177 | 88543.68491660472 | 19103.15754169767 | 65396.84245830233 | -50252.79999999999 | 74.35897435897436 | 3.2349705666993316 | 23146.842458302348 | 1 | -19000.0 | -32500.0 | 29250.0 | 41750.0 | 60000.0 | 4 | 0.009881422924901129 | 1.32 | 517000.0 | -1.1538461538461537 | 483000.0 | 1.4705882352941178 | 469500.0 | 0.009881422924901129 |
| 224 | 245 | 2023-01-30 | 509000.0 | 515000.0 | 490000.0 | 498500.0 | 6763.0 | 0.005928853754940677 | 1.2222222222222223 | -0.5526315789473685 | 73.8970588235294 | 65.4888840055767 | -31578.636229780444 | -47355.247581325064 | 7088.523561581387 | -1760.9772556372336 | 24.802816880435792 | 25000.0 | 15602.622431818163 | 41625.0 | -6980.690591686056 | 90230.69059168606 | 17322.154704156972 | 65927.84529584303 | -46227.52000000002 | 77.48344370860927 | 5.6750959624055355 | 24302.845295843028 | 1 | -22000.0 | -35500.0 | 22500.0 | 42000.0 | 53000.0 | 0 | -0.0019646365422396617 | 1.0952380952380953 | 506000.0 | 1.32 | 517000.0 | -1.1538461538461537 | 483000.0 | -0.0019646365422396617 |
| 225 | 246 | 2023-01-31 | 521000.0 | 528000.0 | 501000.0 | 504000.0 | 2937.0 | 0.023575638506876162 | -1.3478260869565217 | 1.619047619047619 | 72.265625 | 66.64554566078861 | -41166.76208732207 | -55465.09933725832 | -7462.822446521721 | -13277.96261444583 | 22.81158969690505 | 27000.0 | 17766.159820538596 | 49350.0 | -2390.343619797495 | 101090.3436197975 | 23479.828190101252 | 75220.17180989875 | -51904.76800000004 | 87.93103448275862 | 18.59981054114668 | 25870.171809898755 | 1 | -33000.0 | -46500.0 | 2250.0 | 30000.0 | 28000.0 | 1 | 0.0038387715930903177 | 1.2222222222222223 | 509000.0 | 1.0952380952380953 | 506000.0 | 1.32 | 517000.0 | 0.0038387715930903177 |
| 226 | 247 | 2023-02-01 | 522000.0 | 531000.0 | 518000.0 | 527000.0 | 2642.0 | 0.0019193857965451588 | 1.0 | -0.29411764705882354 | 70.2928870292887 | 68.85362554546215 | -39851.75167869008 | -53207.40606610826 | -11087.389516137308 | -13800.196510725073 | 21.65346212164083 | 13000.0 | 19332.739528714505 | 46550.0 | -8326.799814627739 | 101426.79981462774 | 19111.60009268613 | 73988.39990731387 | -45836.19584000006 | 83.4862385321101 | 15.268292891307723 | 27438.399907313855 | 2 | -32500.0 | -46000.0 | -7000.0 | 25750.0 | 29000.0 | 2 | 0.02490421455938696 | -1.3478260869565217 | 521000.0 | 1.2222222222222223 | 509000.0 | 1.0952380952380953 | 506000.0 | 0.02490421455938696 |
| 227 | 248 | 2023-02-02 | 534000.0 | 534000.0 | 522000.0 | 529000.0 | 3085.0 | 0.02298850574712641 | 3.8 | -1.0 | 72.79693486590038 | 70.17398435458927 | -44630.83725835034 | -60969.39601183438 | -24820.68039730133 | -25255.784190928272 | 20.255425949880966 | 12000.0 | 20389.368976817466 | 53875.0 | -4297.045194450999 | 112047.04519445106 | 24788.9774027745 | 82961.0225972255 | -50159.12842240004 | 100.0 | 32.43471612534397 | 29086.022597225518 | 2 | -43000.0 | -56500.0 | -26750.0 | 8000.0 | 29000.0 | 3 | 0.0074906367041198685 | 1.0 | 522000.0 | -1.3478260869565217 | 521000.0 | 1.2222222222222223 | 509000.0 | 0.0074906367041198685 |
| 228 | 249 | 2023-02-03 | 533000.0 | 541000.0 | 530000.0 | 533000.0 | 1804.0 | -0.0018726591760299671 | -2.6666666666666665 | 0.0 | 71.484375 | 71.41652518373499 | -35618.9992099448 | -55738.86976589309 | -25536.85222682974 | -23783.512010202627 | 18.440669460048216 | 11000.0 | 21400.785008744802 | 48375.0 | -11601.201420580968 | 108351.20142058097 | 18386.899289709516 | 78363.10071029048 | -41133.66787481605 | 84.31372549019608 | 18.797073198602817 | 29988.100710290488 | 2 | -37250.0 | -52000.0 | -30500.0 | 8500.0 | 15000.0 | 4 | 0.026266416510319024 | 3.8 | 534000.0 | 1.0 | 522000.0 | -1.3478260869565217 | 521000.0 | 0.026266416510319024 |
| 229 | 250 | 2023-02-06 | 525000.0 | 533000.0 | 521000.0 | 530000.0 | 2328.0 | -0.015009380863039379 | 1.1818181818181819 | -100.0 | 67.27941176470588 | 72.06274708713049 | -18776.60833815986 | -42722.86823533784 | -19058.98928975407 | -15329.014115664526 | 16.71064653967183 | 12000.0 | 25603.288871909026 | 35800.0 | -21662.482039198978 | 93262.48203919892 | 7068.758980400511 | 64531.24101959949 | -24289.607657349145 | 60.0 | -3.1566390303307656 | 28731.24101959947 | 2 | -19500.0 | -44000.0 | -27000.0 | 14250.0 | 40000.0 | 0 | 0.078095238095238 | -2.6666666666666665 | 533000.0 | 3.8 | 534000.0 | 1.0 | 522000.0 | 0.078095238095238 |
| 230 | 251 | 2023-02-07 | 543000.0 | 544000.0 | 520000.0 | 520000.0 | 2115.0 | 0.03428571428571425 | -1.0869565217391304 | -4.6 | 70.62706270627064 | 72.21789080663065 | -28222.053558338608 | -55785.925872222986 | -38629.01339660457 | -32932.888008434675 | 14.729086286514958 | 24000.0 | 29481.69368388853 | 48850.0 | -9270.654902674607 | 106970.6549026746 | 19789.672548662696 | 77910.3274513373 | -35037.47827902628 | 96.15384615384616 | 33.605352593312176 | 29060.327451337293 | 2 | -32750.0 | -60500.0 | -54625.0 | -12250.0 | 33000.0 | 1 | 0.03499079189686927 | 1.1818181818181819 | 525000.0 | -2.6666666666666665 | 533000.0 | 3.8 | 534000.0 | 0.03499079189686927 |
| 231 | 252 | 2023-02-08 | 546000.0 | 549000.0 | 542000.0 | 545000.0 | 1489.0 | 0.005524861878453136 | 1.0 | 0.043478260869565216 | 83.33333333333333 | 73.02644584053779 | -23854.233751118067 | -55155.563155935786 | -43293.26150063187 | -35539.246220162546 | 14.063746274082034 | 7000.0 | 34231.667756877316 | 47750.0 | -12928.184755834285 | 108428.18475583429 | 17410.907622082857 | 78089.09237791714 | -30829.982623221003 | 89.65517241379311 | 19.945211701866995 | 30339.092377917153 | 2 | -26500.0 | -61000.0 | -57625.0 | -15250.0 | 7000.0 | 2 | 0.005494505494505475 | -1.0869565217391304 | 543000.0 | 1.1818181818181819 | 525000.0 | -2.6666666666666665 | 533000.0 | 0.005494505494505475 |
| 232 | 253 | 2023-02-09 | 550000.0 | 550000.0 | 540000.0 | 544000.0 | 6355.0 | 0.0073260073260073 | 2.3333333333333335 | 6.0 | 83.8235294117647 | 73.97780199275478 | -25346.348261036328 | -56001.758409784816 | -48655.201155985356 | -39317.93765687564 | 14.35102902049793 | 10000.0 | 38481.89519143489 | 47925.0 | -15754.522445974522 | 111604.52244597452 | 16085.23877701268 | 79764.76122298726 | -30000.0 | 100.0 | 22.128614232143647 | 31839.761222987276 | 2 | -30000.0 | -64500.0 | -61625.0 | -19250.0 | -6000.0 | 3 | 0.0018181818181817189 | 1.0 | 546000.0 | -1.0869565217391304 | 543000.0 | 1.1818181818181819 | 525000.0 | 0.0018181818181817189 |
| 233 | 254 | 2023-02-10 | 540000.0 | 548000.0 | 535000.0 | 547000.0 | 2024.0 | -0.018181818181818188 | 1.8888888888888888 | -1.1666666666666667 | 79.16666666666666 | 74.56331397532558 | -11193.357137411367 | -43050.270334374276 | -40322.61153588962 | -29072.69609389105 | 14.552419448157373 | 15000.0 | 40790.94889908703 | 34650.0 | -29790.997084644507 | 99090.99708464456 | 2429.5014576776884 | 66870.49854232225 | -14000.0 | 66.66666666666666 | -17.3318044724317 | 32220.49854232228 | 2 | -14500.0 | -54500.0 | -52750.0 | -9250.0 | 6000.0 | 4 | 0.042592592592592515 | 2.3333333333333335 | 550000.0 | 1.0 | 546000.0 | -1.0869565217391304 | 543000.0 | 0.042592592592592515 |
| 234 | 255 | 2023-02-13 | 522000.0 | 537000.0 | 522000.0 | 536000.0 | 3391.0 | -0.033333333333333326 | -1.1428571428571428 | 2.0 | 67.67676767676767 | 74.05344093941088 | 9884.03071770724 | -22751.359574375092 | -24878.32030039176 | -10474.570173419314 | 14.700796690360656 | 18000.0 | 38349.292429056484 | 14450.0 | -49057.06549999828 | 77957.06549999822 | -17303.53274999908 | 46203.53274999914 | 28000.0 | 6.666666666666667 | -76.30128880910814 | 31753.532749999114 | 2 | 12000.0 | -35500.0 | -43500.0 | 3000.0 | 51000.0 | 0 | 0.04980842911877392 | 1.8888888888888888 | 540000.0 | 2.3333333333333335 | 550000.0 | 1.0 | 546000.0 | 0.04980842911877392 |
| 235 | 256 | 2023-02-14 | 525000.0 | 532000.0 | 520000.0 | 526000.0 | 2197.0 | 0.005747126436781658 | -1.1818181818181819 | 0.07142857142857142 | 65.21739130434783 | 73.48949696997302 | 8393.797912119073 | -23241.291650610103 | -30387.386138956994 | -12948.72999915597 | 14.820297974066355 | 12000.0 | 36916.740535116056 | 15100.0 | -47271.21468315844 | 77471.2146831585 | -16085.607341579278 | 46285.60734157922 | 24440.0 | 16.666666666666664 | -61.83386499726081 | 31185.607341579245 | 2 | 10000.0 | -38500.0 | -50375.0 | 0.0 | 50000.0 | 1 | 0.07619047619047614 | -1.1428571428571428 | 522000.0 | 1.8888888888888888 | 540000.0 | 2.3333333333333335 | 550000.0 | 0.07619047619047614 |
| 236 | 257 | 2023-02-15 | 527000.0 | 543000.0 | 526000.0 | 531000.0 | 2439.0 | 0.003809523809523707 | -4.666666666666667 | 4.0 | 54.716981132075475 | 71.48061322177024 | 8021.143982570618 | -22745.1665053491 | -34892.70538396179 | -14342.052894265391 | 15.12432785222934 | 18000.0 | 35863.48753407638 | 14775.0 | -46437.72227585595 | 75987.72227585595 | -15831.361137927976 | 45381.361137927976 | 21262.400000000023 | 23.333333333333332 | -50.786384637124215 | 30606.36113792796 | 2 | 8000.0 | -28000.0 | -53750.0 | -2000.0 | 42000.0 | 2 | 0.09297912713472489 | -1.1818181818181819 | 525000.0 | -1.1428571428571428 | 522000.0 | 1.8888888888888888 | 540000.0 | 0.09297912713472489 |
| 237 | 258 | 2023-02-16 | 549000.0 | 549000.0 | 531000.0 | 534000.0 | 4999.0 | 0.04174573055028463 | 1.4 | -3.75 | 68.37606837606837 | 71.13524581911116 | -12993.77947638731 | -39608.889013553504 | -58484.80269830028 | -35744.99209533585 | 14.622741946787704 | 22000.0 | 35027.905659344746 | 32225.0 | -25442.35371256899 | 89892.35371256899 | 3391.3231437155046 | 61058.676856284495 | -29000.0 | 100.0 | 24.840208411011474 | 28833.6768562845 | 2 | -14000.0 | -50000.0 | -74750.0 | -24000.0 | 25000.0 | 3 | 0.007285974499089187 | -4.666666666666667 | 527000.0 | -1.1818181818181819 | 525000.0 | -1.1428571428571428 | 522000.0 | 0.007285974499089187 |
| 238 | 259 | 2023-02-17 | 533000.0 | 548000.0 | 529000.0 | 540000.0 | 2755.0 | -0.02914389799635697 | -1.5333333333333334 | -0.4666666666666667 | 59.230769230769226 | 70.24095220422932 | 3359.508759980323 | -18658.62027547392 | -44198.933244956715 | -18787.828872478683 | 14.052831200605114 | 20000.0 | 34329.3556873512 | 12475.0 | -38460.95049306145 | 63410.95049306139 | -12992.975246530725 | 37942.975246530725 | -12420.0 | 44.827586206896555 | -28.79742869540864 | 25467.975246530696 | 2 | 2000.0 | -34000.0 | -56000.0 | -8000.0 | 44000.0 | 4 | 0.02063789868667909 | 1.4 | 549000.0 | -4.666666666666667 | 527000.0 | -1.1818181818181819 | 525000.0 | 0.02063789868667909 |
| 239 | 260 | 2023-02-20 | 516000.0 | 534000.0 | 511000.0 | 534000.0 | 3243.0 | -0.031894934333958735 | 1.5555555555555556 | 2.5714285714285716 | 48.148148148148145 | 67.7432950311046 | 21175.424060122925 | 3232.643773118616 | -29274.898619887128 | -696.2624280933524 | 12.842968535593377 | 23000.0 | 31597.20730545686 | -7525.0 | -48566.025687398505 | 33516.02568739856 | -28045.51284369931 | 12995.512843699253 | 33000.0 | 13.157894736842104 | -56.23442388120149 | 20520.512843699278 | 2 | 14500.0 | -17000.0 | -42500.0 | 9000.0 | 67000.0 | 0 | 0.058139534883721034 | -1.5333333333333334 | 533000.0 | 1.4 | 549000.0 | -4.666666666666667 | 527000.0 | 0.058139534883721034 |
| 240 | 261 | 2023-02-21 | 520000.0 | 522000.0 | 511000.0 | 517000.0 | 1865.0 | 0.007751937984496138 | 2.142857142857143 | -0.16666666666666666 | 49.275362318840585 | 63.95907602949429 | 15164.480588075123 | 3383.430663073901 | -34315.57207910088 | -3530.436508903629 | 12.108557177767638 | 11000.0 | 29182.326586959534 | -6050.0 | -38386.878083862015 | 26286.878083861957 | -22218.43904193095 | 10118.439041931008 | 28240.0 | 23.684210526315788 | -42.110812267531536 | 16168.439041930984 | 2 | 10500.0 | -21000.0 | -46750.0 | 5000.0 | 68000.0 | 1 | 0.101923076923077 | 1.5555555555555556 | 516000.0 | -1.5333333333333334 | 533000.0 | 1.4 | 549000.0 | 0.101923076923077 |
| 241 | 262 | 2023-02-22 | 508000.0 | 516000.0 | 504000.0 | 507000.0 | 3147.0 | -0.023076923076923106 | -2.4285714285714284 | 0.3333333333333333 | 40.57971014492754 | 59.15420722206794 | 23699.5830545153 | 18290.144516959204 | -23001.33628150879 | 9745.10075227078 | 12.12941486800086 | 16000.0 | 27481.208612477232 | -19300.0 | -46086.48520193924 | 7486.485201939242 | -32693.24260096962 | -5906.757399030379 | 39495.19999999995 | 8.88888888888889 | -50.40743213515324 | 13393.242600969634 | 2 | 18500.0 | -9000.0 | -34750.0 | 17000.0 | 76000.0 | 2 | 0.13188976377952755 | 2.142857142857143 | 520000.0 | 1.5555555555555556 | 516000.0 | -1.5333333333333334 | 533000.0 | 0.13188976377952755 |
| 242 | 263 | 2023-02-23 | 507000.0 | 515000.0 | 504000.0 | 511000.0 | 8959.0 | -0.0019685039370078705 | -1.2 | -4.0 | 40.57971014492753 | 54.86676760854137 | 20069.06016417162 | 19502.45823821996 | -22293.76656930137 | 11923.98610173614 | 11.931626405061518 | 11000.0 | 23267.497570931737 | -19800.0 | -47744.30551161256 | 8144.30551161262 | -33772.15275580634 | -5827.847244193719 | 38755.39199999999 | 6.8181818181818175 | -47.276511605678756 | 13972.1527558063 | 2 | 19500.0 | -8000.0 | -42000.0 | 18000.0 | 79000.0 | 3 | 0.12228796844181455 | -2.4285714285714284 | 508000.0 | 2.142857142857143 | 520000.0 | 1.5555555555555556 | 516000.0 | 0.12228796844181455 |
| 243 | 264 | 2023-02-24 | 511000.0 | 522000.0 | 507000.0 | 508000.0 | 936.0 | 0.007889546351084853 | -5.0 | -0.75 | 44.776119402985074 | 52.322251133676644 | 12876.954364467296 | 16755.305173746543 | -26368.43722062395 | 9353.65604072262 | 11.440094007991673 | 15000.0 | 16996.967321997043 | -16050.0 | -43291.41583769338 | 11191.415837693377 | -29670.707918846747 | -2429.2920811533113 | 33085.17631999997 | 23.333333333333332 | -28.774515507834504 | 13620.707918846694 | 2 | 15500.0 | -12000.0 | -50500.0 | 14000.0 | 64000.0 | 4 | 0.12328767123287676 | -1.2 | 507000.0 | -2.4285714285714284 | 508000.0 | 2.142857142857143 | 520000.0 | 0.12328767123287676 |
| 244 | 265 | 2023-02-27 | 508000.0 | 512000.0 | 499000.0 | 507000.0 | 256666.0 | -0.005870841487279899 | 1.8888888888888888 | 0.3333333333333333 | 35.294117647058826 | 48.99744294953342 | 15290.131152368791 | 20739.891447294853 | -23543.98352332553 | 13492.986740648164 | 11.671122466045139 | 13000.0 | 9655.76233671396 | -19000.0 | -46384.20597428619 | 8384.20597428619 | -32692.102987143095 | -5307.897012856905 | 34481.76926720003 | 39.130434782608695 | -7.099961881745237 | 13692.102987143102 | 2 | 16000.0 | -9000.0 | -49500.0 | 17000.0 | 80000.0 | 0 | 0.1358267716535433 | -5.0 | 511000.0 | -1.2 | 507000.0 | -2.4285714285714284 | 508000.0 | 0.1358267716535433 |
| 245 | 266 | 2023-02-28 | 523000.0 | 532000.0 | 515000.0 | 516000.0 | 419180.0 | 0.029527559055118058 | -2.7777777777777777 | 7.0 | 41.221374045801525 | 47.49793105105853 | -26.154062430083286 | 6216.112245091004 | -38145.87388623296 | -660.0867245962145 | 11.54493419762861 | 24000.0 | 3490.546839150018 | -4100.0 | -31406.448052853462 | 23206.448052853462 | -17753.22402642679 | 9553.224026426731 | 16872.86311116803 | 72.72727272727273 | 30.668351756796376 | 13653.224026426733 | 2 | 1000.0 | -22750.0 | -59250.0 | 2000.0 | 57000.0 | 1 | 0.1147227533460804 | 1.8888888888888888 | 508000.0 | -5.0 | 511000.0 | -1.2 | 507000.0 | 0.1147227533460804 |
| 246 | 267 | 2023-03-02 | 535000.0 | 542000.0 | 516000.0 | 520000.0 | 506812.0 | 0.02294455066921608 | -1.2608695652173914 | 2.142857142857143 | 44.60431654676259 | 44.856625292246775 | -12037.931857840042 | -5017.261680521304 | -49583.99608185724 | -11878.486948297475 | 11.455858114884634 | 26000.0 | 693.0157378647127 | 7250.0 | -20163.980298189097 | 34663.9802981891 | -6456.990149094607 | 20956.99014909455 | -36000.0 | 83.72093023255815 | 46.96739154695584 | 13706.99014909456 | 3 | -11500.0 | -25000.0 | -71250.0 | -10000.0 | 45000.0 | 3 | 0.09906542056074774 | -2.7777777777777777 | 523000.0 | 1.8888888888888888 | 508000.0 | -5.0 | 511000.0 | 0.09906542056074774 |
| 247 | 268 | 2023-03-03 | 538000.0 | 542000.0 | 533000.0 | 539000.0 | 288004.0 | 0.005607476635514086 | 1.5714285714285714 | -0.06666666666666667 | 49.24242424242425 | 43.74680918243067 | -18732.271972587332 | -8118.464600635809 | -51862.84058838035 | -14143.359532301896 | 11.245337865169446 | 9000.0 | -1681.34177645226 | 10050.0 | -17613.199951903196 | 37713.19995190314 | -3781.599975951598 | 23881.599975951598 | -38140.0 | 90.69767441860465 | 55.34326337440222 | 13831.599975951582 | 3 | -17500.0 | -24750.0 | -75375.0 | -13000.0 | 58000.0 | 4 | 0.08550185873605942 | -1.2608695652173914 | 535000.0 | -2.7777777777777777 | 523000.0 | 1.8888888888888888 | 508000.0 | 0.08550185873605942 |
| 248 | 269 | 2023-03-06 | 547000.0 | 547000.0 | 533000.0 | 545000.0 | 418951.0 | 0.016728624535315983 | 13.0 | -2.0 | 60.16260162601626 | 45.08174845774935 | -28538.674645434076 | -16881.358177422197 | -60199.544210567954 | -22587.941627479857 | 10.832280824467153 | 14000.0 | -2034.9283129011746 | 18350.0 | -10532.885116130696 | 47232.885116130754 | 3908.557441934594 | 32791.44255806535 | -46297.20000000001 | 100.0 | 58.49624189485077 | 14441.442558065375 | 3 | -24000.0 | -27000.0 | -69750.0 | -22000.0 | 63000.0 | 0 | 0.07129798903107853 | 1.5714285714285714 | 538000.0 | -1.2608695652173914 | 535000.0 | -2.7777777777777777 | 523000.0 | 0.07129798903107853 |
| 249 | 270 | 2023-03-07 | 566000.0 | 570000.0 | 543000.0 | 548000.0 | 834010.0 | 0.034734917733089565 | 1.0769230769230769 | 9.0 | 64.74820143884892 | 46.800952804416944 | -44365.84647803154 | -34416.81776054576 | -77963.29226677056 | -40684.87728081329 | 11.20529196511094 | 27000.0 | -5723.197383974679 | 35300.0 | 2022.2217340787174 | 68577.77826592122 | 18661.110867039417 | 51938.88913296064 | -63445.312000000034 | 92.72727272727272 | 46.095580463776784 | 16638.889132960616 | 3 | -31500.0 | -36000.0 | -85750.0 | -41500.0 | 24000.0 | 1 | 0.01590106007067127 | 13.0 | 547000.0 | 1.5714285714285714 | 538000.0 | -1.2608695652173914 | 535000.0 | 0.01590106007067127 |
| 250 | 271 | 2023-03-08 | 562000.0 | 569000.0 | 551000.0 | 559000.0 | 374233.0 | -0.007067137809187329 | 1.1176470588235294 | 0.16666666666666666 | 62.41134751773049 | 49.22669029028393 | -37751.59885470342 | -30483.29603741283 | -72570.72326937946 | -35700.10175906727 | 11.16394980294379 | 18000.0 | -7265.10355109704 | 30350.0 | -5399.273087935988 | 66099.27308793593 | 12475.363456032006 | 48224.636543967994 | -55398.59328000003 | 85.18518518518519 | 34.13554325482475 | 17874.636543967965 | 3 | -27500.0 | -27500.0 | -81750.0 | -45000.0 | 37000.0 | 2 | 0.0462633451957295 | 1.0769230769230769 | 566000.0 | 13.0 | 547000.0 | 1.5714285714285714 | 538000.0 | 0.0462633451957295 |
| 251 | 272 | 2023-03-09 | 549000.0 | 569000.0 | 545000.0 | 564000.0 | 411910.0 | -0.02313167259786475 | -1.0869565217391304 | -5.0 | 49.99999999999999 | 50.273389163069766 | -20477.569970395998 | -18179.0701824117 | -57784.6969141569 | -21876.725859865546 | 10.791311381367127 | 24000.0 | -5987.746547408053 | 17200.0 | -18826.890541722998 | 53226.890541723056 | -813.445270861499 | 35213.4452708615 | -38594.67768320005 | 43.24324324324324 | -1.547813958406067 | 18013.445270861528 | 3 | -14500.0 | -14500.0 | -67750.0 | -32000.0 | 45000.0 | 3 | 0.0564663023679417 | 1.1176470588235294 | 562000.0 | 1.0769230769230769 | 566000.0 | 13.0 | 547000.0 | 0.0564663023679417 |
| 252 | 273 | 2023-03-10 | 551000.0 | 553000.0 | 534000.0 | 537000.0 | 270554.0 | 0.0036429872495447047 | 1.1111111111111112 | -0.9333333333333333 | 57.62711864406779 | 51.70127796763452 | -17410.727592855343 | -21186.55724359525 | -58003.082231964916 | -23169.08174762153 | 10.272822859433045 | 19000.0 | -4991.731277563726 | 19150.0 | -16985.854770574253 | 55285.854770574195 | 1082.0726147128735 | 37217.92738528713 | -37018.99702220806 | 48.64864864864865 | 3.7026681217479975 | 18067.927385287105 | 3 | -16500.0 | -16500.0 | -68250.0 | -34000.0 | 40000.0 | 4 | 0.05263157894736836 | -1.0869565217391304 | 549000.0 | 1.1176470588235294 | 562000.0 | 1.0769230769230769 | 566000.0 | 0.05263157894736836 |
| 253 | 274 | 2023-03-13 | 563000.0 | 565000.0 | 549000.0 | 554000.0 | 365145.0 | 0.02177858439201441 | 1.4615384615384615 | 0.6428571428571429 | 70.79646017699115 | 55.64598269318255 | -23757.138811993762 | -33070.65582049731 | -68029.17450550548 | -34344.55620618933 | 10.193727582844417 | 16000.0 | -1057.0222485047998 | 30000.0 | -8607.334999835235 | 68607.3349998353 | 10696.332500082324 | 49303.66749991762 | -45657.85720087559 | 80.55555555555556 | 30.2837036488542 | 19303.667499917636 | 3 | -20500.0 | -28500.0 | -78750.0 | -46000.0 | 29000.0 | 0 | 0.05861456483126104 | 1.1111111111111112 | 551000.0 | -1.0869565217391304 | 549000.0 | 1.1176470588235294 | 562000.0 | 0.05861456483126104 |
| 254 | 275 | 2023-03-14 | 548000.0 | 561000.0 | 545000.0 | 560000.0 | 306944.0 | -0.026642984014209614 | 1.2857142857142858 | -1.3333333333333333 | 61.29032258064516 | 57.87586586372073 | -2778.646457257215 | -16888.82740413677 | -50527.99300575047 | -18734.60495098983 | 10.738144180764214 | 18000.0 | 2977.420036466792 | 13700.0 | -25098.26366163732 | 52498.26366163732 | -5699.131830818718 | 33099.13183081866 | -27498.385768823035 | 40.0 | -13.071761541704 | 19399.131830818664 | 3 | -5000.0 | -13500.0 | -59625.0 | -37500.0 | 34000.0 | 1 | 0.11313868613138678 | 1.4615384615384615 | 563000.0 | 1.1111111111111112 | 551000.0 | -1.0869565217391304 | 549000.0 | 0.11313868613138678 |
| 255 | 276 | 2023-03-15 | 565000.0 | 573000.0 | 549000.0 | 551000.0 | 455274.0 | 0.031021897810219023 | -1.6666666666666667 | -1.1666666666666667 | 72.09302325581396 | 60.93016660917088 | -14745.010259485105 | -32399.62311419053 | -64745.46315533074 | -34979.689307702356 | 11.588520494683843 | 25000.0 | 6775.768754092045 | 28700.0 | -12149.402495147428 | 69549.40249514749 | 8275.298752426286 | 49124.701247573714 | -41528.48262269364 | 79.48717948717949 | 19.966257095326988 | 20424.701247573736 | 3 | -12000.0 | -29000.0 | -71750.0 | -59000.0 | 15000.0 | 2 | 0.04424778761061954 | 1.2857142857142858 | 548000.0 | 1.4615384615384615 | 563000.0 | 1.1111111111111112 | 551000.0 | 0.04424778761061954 |
| 256 | 277 | 2023-03-16 | 576000.0 | 578000.0 | 558000.0 | 561000.0 | 499942.0 | 0.019469026548672552 | 1.105263157894737 | 1.0714285714285714 | 74.82014388489209 | 63.77213545833398 | -21587.72615834535 | -41677.25935006258 | -73116.24077758595 | -45217.01374321862 | 12.042045983430524 | 20000.0 | 12853.741512007779 | 37250.0 | -6987.992721189745 | 81487.99272118974 | 15131.003639405128 | 59368.99636059487 | -48566.20401287812 | 95.45454545454545 | 28.05808790778846 | 22118.99636059487 | 3 | -20500.0 | -37500.0 | -79625.0 | -70000.0 | -4000.0 | 3 | 0.03993055555555558 | -1.6666666666666667 | 565000.0 | 1.2857142857142858 | 548000.0 | 1.4615384615384615 | 563000.0 | 0.03993055555555558 |
| 257 | 278 | 2023-03-17 | 553000.0 | 579000.0 | 550000.0 | 579000.0 | 461982.0 | -0.03993055555555558 | 1.2307692307692308 | -1.7333333333333334 | 63.29113924050633 | 64.11975074883287 | 4206.101630621357 | -19354.54179026489 | -47522.762973463396 | -21740.01071095979 | 12.076333186178495 | 29000.0 | 16978.109466570662 | 14050.0 | -30418.676142817363 | 58518.67614281736 | -8184.338071408682 | 36284.33807140868 | -20509.583611590322 | 23.52941176470588 | -47.398388903577256 | 22234.338071408674 | 3 | 3500.0 | -14000.0 | -50750.0 | -47000.0 | 13000.0 | 4 | 0.07414104882459305 | 1.105263157894737 | 576000.0 | -1.6666666666666667 | 565000.0 | 1.2857142857142858 | 548000.0 | 0.07414104882459305 |
| 258 | 279 | 2023-03-20 | 544000.0 | 551000.0 | 537000.0 | 546000.0 | 229510.0 | -0.016274864376130238 | 1.3333333333333333 | 0.07692307692307693 | 60.97560975609756 | 63.70057389519383 | 14232.498659505043 | -10000.949471047148 | -36060.98886426317 | -12342.433908093604 | 11.961027520174774 | 16000.0 | 19780.312967695412 | 4500.0 | -39930.90437024587 | 48930.90437024587 | -17715.45218512288 | 26715.452185122936 | 35000.0 | 16.666666666666664 | -55.8756644732754 | 22215.452185122922 | 3 | 12500.0 | -5000.0 | -41250.0 | -38000.0 | 7000.0 | 0 | 0.08639705882352944 | 1.2307692307692308 | 553000.0 | 1.105263157894737 | 576000.0 | -1.6666666666666667 | 565000.0 | 0.08639705882352944 |
| 259 | 280 | 2023-03-21 | 546000.0 | 559000.0 | 545000.0 | 549000.0 | 186781.0 | 0.003676470588235281 | -4.6 | 1.5 | 57.615894039735096 | 63.16774573097213 | 10166.238933973364 | -10159.046718110447 | -35218.95788061962 | -14216.59960157238 | 12.951331792717847 | 15000.0 | 21799.457710026647 | 5000.0 | -38095.97612184659 | 48095.976121846645 | -16547.988060923293 | 26547.988060923293 | 33000.0 | 21.428571428571427 | -48.979875532154864 | 21547.988060923315 | 3 | 10500.0 | -7000.0 | -40500.0 | -40000.0 | 21000.0 | 1 | 0.08424908424908417 | 1.3333333333333333 | 544000.0 | 1.2307692307692308 | 553000.0 | 1.105263157894737 | 576000.0 | 0.08424908424908417 |
| 260 | 281 | 2023-03-22 | 573000.0 | 577000.0 | 555000.0 | 557000.0 | 534061.0 | 0.0494505494505495 | -1.2 | -5.333333333333333 | 61.44578313253012 | 64.43949941236437 | -16884.95262291853 | -34767.37458776473 | -59343.086187273264 | -41108.12275343598 | 14.244996474636249 | 31000.0 | 22277.00243443076 | 29350.0 | -14813.690730592352 | 73513.69073059235 | 7268.154634703882 | 51431.845365296176 | 5160.0 | 85.71428571428571 | 16.287948137118278 | 22081.845365296173 | 3 | -16500.0 | -34000.0 | -62750.0 | -67000.0 | 14000.0 | 2 | 0.015706806282722585 | -4.6 | 546000.0 | 1.3333333333333333 | 544000.0 | 1.2307692307692308 | 553000.0 | 0.015706806282722585 |
| 261 | 282 | 2023-03-23 | 575000.0 | 580000.0 | 566000.0 | 568000.0 | 457612.0 | 0.003490401396160525 | -1.5454545454545454 | 0.4375 | 61.21212121212121 | 64.83783303103696 | -16549.339619100792 | -33192.3264873107 | -59029.4384967676 | -42859.17753470177 | 15.471602147620839 | 14000.0 | 20407.28618769534 | 28000.0 | -14924.65859840368 | 70924.65859840374 | 6537.67070079816 | 49462.32929920184 | -38000.0 | 88.37209302325581 | 20.74265762498446 | 21462.32929920187 | 3 | -16500.0 | -35500.0 | -64250.0 | -69000.0 | 6000.0 | 3 | 0.008695652173912993 | -1.2 | 573000.0 | -4.6 | 546000.0 | 1.3333333333333333 | 544000.0 | 0.008695652173912993 |
| 262 | 283 | 2023-03-24 | 569000.0 | 578000.0 | 556000.0 | 577000.0 | 317648.0 | -0.01043478260869568 | 3.4 | -1.1428571428571428 | 56.79012345679012 | 63.28157339545907 | -8635.657768234843 | -23514.90571873763 | -51044.069177525234 | -36578.72608734411 | 16.55468126568117 | 22000.0 | 18989.033013324835 | 18900.0 | -20686.813328098622 | 58486.81332809862 | -893.4066640493693 | 38693.40666404937 | -31140.0 | 74.4186046511628 | 10.434228263474346 | 19793.406664049326 | 3 | -10500.0 | -29500.0 | -52000.0 | -63000.0 | 22000.0 | 4 | 0.005272407732864748 | -1.5454545454545454 | 575000.0 | -1.2 | 573000.0 | -4.6 | 546000.0 | 0.005272407732864748 |
| 263 | 284 | 2023-03-27 | 574000.0 | 594000.0 | 572000.0 | 588000.0 | 553025.0 | 0.008787346221441172 | -1.4444444444444444 | 1.75 | 52.702702702702695 | 62.32739340902102 | -13311.01120383013 | -24825.94380943582 | -53991.90332801954 | -41825.2028907066 | 18.05450965475738 | 25000.0 | 20890.845545285265 | 20750.0 | -15633.194501106045 | 57133.19450110599 | 2558.4027494470356 | 38941.597250552964 | -35297.19999999995 | 59.183673469387756 | -1.1167982019173621 | 18191.597250553004 | 3 | -8500.0 | -27500.0 | -57000.0 | -68500.0 | -7000.0 | 0 | -0.013937282229965153 | 3.4 | 569000.0 | -1.5454545454545454 | 575000.0 | -1.2 | 573000.0 | -0.013937282229965153 |
| 264 | 285 | 2023-03-28 | 577000.0 | 579000.0 | 566000.0 | 578000.0 | 264318.0 | 0.005226480836237002 | 7.666666666666667 | 0.07142857142857142 | 55.102040816326536 | 60.4395064713002 | -13147.339264987619 | -23601.65974753024 | -54975.39872598188 | -45152.5400139445 | 19.31836572779036 | 13000.0 | 21762.409896419267 | 20300.0 | -10704.92320838652 | 51304.92320838652 | 4797.538395806798 | 35802.4616041932 | -36085.31199999992 | 56.41025641025641 | -0.7117958416848751 | 15502.461604193259 | 3 | -11500.0 | -30500.0 | -60000.0 | -75500.0 | -13000.0 | 1 | -0.045060658578856105 | -1.4444444444444444 | 574000.0 | 3.4 | 569000.0 | -1.5454545454545454 | 575000.0 | -0.045060658578856105 |
| 265 | 286 | 2023-03-29 | 583000.0 | 585000.0 | 577000.0 | 578000.0 | 368772.0 | 0.010398613518197486 | -1.2857142857142858 | -5.0 | 62.142857142857146 | 59.03091905551853 | -18244.08632554917 | -26220.472273799358 | -58847.59764312906 | -51767.65359546128 | 20.32122284348002 | 8000.0 | 20145.8158371076 | 23300.0 | -5508.624439658946 | 52108.624439658946 | 8895.687780170469 | 37704.31221982953 | -39961.89951999998 | 71.05263157894737 | 11.672066499247506 | 14404.312219829482 | 3 | -17500.0 | -36500.0 | -68250.0 | -88500.0 | -25000.0 | 2 | -0.027444253859348233 | 7.666666666666667 | 577000.0 | -1.4444444444444444 | 574000.0 | 3.4 | 569000.0 | -0.027444253859348233 |
| 266 | 287 | 2023-03-30 | 588000.0 | 590000.0 | 576000.0 | 587000.0 | 334990.0 | 0.00857632933104635 | 4.6 | 0.2 | 62.93706293706294 | 58.991577244024825 | -23873.422758453526 | -28507.872201259248 | -61698.420277241385 | -57407.83862163464 | 20.98943528002654 | 14000.0 | 21041.636806486174 | 25650.0 | -3342.013419307652 | 54642.01341930765 | 11153.993290346116 | 40146.006709653884 | -42923.42353919998 | 84.21052631578947 | 22.502823452724797 | 14496.006709653851 | 3 | -22500.0 | -41500.0 | -73250.0 | -94000.0 | -25000.0 | 3 | -0.00170068027210879 | -1.2857142857142858 | 583000.0 | 7.666666666666667 | 577000.0 | -1.4444444444444444 | 574000.0 | -0.00170068027210879 |
| 267 | 288 | 2023-03-31 | 584000.0 | 590000.0 | 571000.0 | 582000.0 | 298469.0 | -0.006802721088435382 | 1.7142857142857142 | 2.0 | 57.77777777777777 | 58.63626257976707 | -16778.020950347418 | -22013.619640524732 | -54826.058654516004 | -53997.94699388591 | 21.584572603697275 | 19000.0 | 18858.567510529654 | 19350.0 | -8794.551683651633 | 47494.55168365163 | 5277.7241581741255 | 33422.275841825875 | -36966.48659763194 | 64.28571428571429 | 4.757157225478416 | 14072.27584182584 | 3 | -14500.0 | -37500.0 | -71250.0 | -90000.0 | -18000.0 | 4 | -0.005136986301369828 | 4.6 | 588000.0 | -1.2857142857142858 | 583000.0 | 7.666666666666667 | 577000.0 | -0.005136986301369828 |
| 268 | 289 | 2023-04-03 | 586000.0 | 590000.0 | 577000.0 | 588000.0 | 330892.0 | 0.003424657534246478 | 3.3333333333333335 | -1.0 | 65.57377049180329 | 59.52047107444131 | -13626.792174843955 | -22073.761818001978 | -53871.23498270265 | -56598.38350917306 | 21.98314743682055 | 13000.0 | 15054.490699049784 | 19400.0 | -8998.665646934416 | 47798.665646934416 | 5200.667176532792 | 33599.33282346721 | -37087.82713372668 | 83.33333333333334 | 20.453237089546292 | 14199.332823467215 | 4 | -11500.0 | -39500.0 | -73250.0 | -100500.0 | -33000.0 | 0 | 0.008532423208191142 | 1.7142857142857142 | 584000.0 | 4.6 | 588000.0 | -1.2857142857142858 | 583000.0 | 0.008532423208191142 |
| 269 | 290 | 2023-04-04 | 575000.0 | 598000.0 | 572000.0 | 586000.0 | 444861.0 | -0.018771331058020424 | -2.0588235294117645 | 5.5 | 54.31034482758621 | 58.72764459611421 | 2145.036440744647 | -10925.066974422429 | -39918.834366585244 | -46444.51887387445 | 21.58934421131787 | 26000.0 | 14340.437936675735 | 7950.0 | -20692.8093300194 | 36592.8093300194 | -6371.404665009701 | 22271.4046650097 | -24284.314048377564 | 14.814814814814813 | -44.06584699572403 | 14321.404665009713 | 4 | 2000.0 | -26500.0 | -62250.0 | -89500.0 | -28000.0 | 1 | -0.013913043478260834 | 3.3333333333333335 | 586000.0 | 1.7142857142857142 | 584000.0 | 4.6 | 588000.0 | -0.013913043478260834 |
| 270 | 291 | 2023-04-05 | 588000.0 | 589000.0 | 574000.0 | 575000.0 | 235578.0 | 0.022608695652173827 | 1.0 | -1.1818181818181819 | 55.08474576271186 | 58.0468251017354 | -9502.770085678902 | -23059.618211463327 | -50189.7124444989 | -60319.45289844379 | 21.17425937017236 | 15000.0 | 15162.790258789202 | 19650.0 | -10355.43810360937 | 49655.43810360937 | 4647.280948195257 | 34652.71905180474 | -34447.25520547491 | 62.96296296296296 | 8.34890605076577 | 15002.719051804686 | 4 | -11000.0 | -31500.0 | -76500.0 | -102500.0 | -43000.0 | 2 | -0.04081632653061229 | -2.0588235294117645 | 575000.0 | 3.3333333333333335 | 586000.0 | 1.7142857142857142 | 584000.0 | -0.04081632653061229 |
| 271 | 292 | 2023-04-06 | 580000.0 | 590000.0 | 578000.0 | 587000.0 | 278416.0 | -0.013605442176870763 | -1.1818181818181819 | -0.5384615384615384 | 63.10679611650485 | 58.74867761948148 | -803.4213325853925 | -13299.994752114173 | -39932.49457418476 | -53553.16486148827 | 21.14989917031715 | 12000.0 | 16718.087759351358 | 10100.0 | -18882.027098477818 | 39082.02709847782 | -4391.013549238909 | 24591.01354923891 | -23780.419893146376 | 33.33333333333333 | -24.171210589482413 | 14491.01354923891 | 4 | 2000.0 | -23000.0 | -67875.0 | -94500.0 | -40000.0 | 3 | -0.037931034482758585 | 1.0 | 588000.0 | -2.0588235294117645 | 575000.0 | 3.3333333333333335 | 586000.0 | -0.037931034482758585 |
| 272 | 293 | 2023-04-07 | 580000.0 | 590000.0 | 579000.0 | 581000.0 | 366225.0 | 0.0 | -6.333333333333333 | 0.14285714285714285 | 69.14893617021276 | 60.57603689364927 | 1029.2577076121233 | -11611.30898617045 | -38724.82707849564 | -54480.05873759964 | 21.81422722169095 | 11000.0 | 15457.677833828959 | 8650.0 | -19231.516231519403 | 36531.5162315194 | -5290.7581157597015 | 22590.7581157597 | -21273.594699557638 | 30.76923076923077 | -30.583231333737732 | 13940.758115759727 | 4 | 2000.0 | -14500.0 | -63250.0 | -94500.0 | -20000.0 | 4 | -0.02931034482758621 | -1.1818181818181819 | 580000.0 | 1.0 | 588000.0 | -2.0588235294117645 | 575000.0 | -0.02931034482758621 |
| 273 | 294 | 2023-04-10 | 596000.0 | 598000.0 | 584000.0 | 587000.0 | 597900.0 | 0.02758620689655178 | 1.1538461538461537 | -9.0 | 73.14814814814815 | 62.581159930518325 | -12875.897250942886 | -26363.964561272413 | -52951.7215651836 | -71195.58621417603 | 22.131023030097857 | 18000.0 | 14506.330410579918 | 23000.0 | -6650.596869825502 | 52650.5968698255 | 8174.701565087307 | 37825.29843491269 | -34917.17901758419 | 92.3076923076923 | 24.83501248293365 | 14825.298434912746 | 4 | -11500.0 | -30500.0 | -79125.0 | -110500.0 | -34000.0 | 0 | -0.05033557046979864 | -6.333333333333333 | 580000.0 | -1.1818181818181819 | 580000.0 | 1.0 | 588000.0 | -0.05033557046979864 |
| 274 | 295 | 2023-04-11 | 610000.0 | 613000.0 | 596000.0 | 600000.0 | 811886.0 | 0.02348993288590595 | 1.125 | 1.1111111111111112 | 69.47368421052632 | 63.39569627137046 | -24253.03856644442 | -37398.35548118572 | -65076.09099734179 | -85900.83714488335 | 22.917770220486812 | 17000.0 | 15380.718957784702 | 33900.0 | 2351.2073798450874 | 65448.79262015491 | 18125.603689922602 | 49674.3963100774 | -46702.14827652916 | 92.3076923076923 | 26.021226212690053 | 15774.39631007744 | 4 | -18000.0 | -36500.0 | -88500.0 | -124500.0 | -58000.0 | 1 | -0.09344262295081962 | 1.1538461538461537 | 596000.0 | -6.333333333333333 | 580000.0 | -1.1818181818181819 | 580000.0 | -0.09344262295081962 |
| 275 | 296 | 2023-04-12 | 590000.0 | 610000.0 | 588000.0 | 608000.0 | 541299.0 | -0.032786885245901676 | 1.0 | -1.8 | 56.63716814159292 | 62.695707960762675 | -3526.5176463623066 | -16263.210084914812 | -43781.04579088488 | -66681.64550048113 | 23.04009072889196 | 22000.0 | 16422.527887842734 | 12650.0 | -19027.818904185668 | 44327.81890418567 | -3188.909452092834 | 28488.909452092834 | -22725.97641440679 | 34.285714285714285 | -28.00055466397096 | 15838.909452092828 | 4 | 2000.0 | -16500.0 | -57750.0 | -94500.0 | -30000.0 | 2 | -0.07288135593220335 | 1.125 | 610000.0 | 1.1538461538461537 | 596000.0 | -6.333333333333333 | 580000.0 | -0.07288135593220335 |
| 276 | 297 | 2023-04-13 | 599000.0 | 599000.0 | 575000.0 | 581000.0 | 386450.0 | 0.015254237288135686 | 1.6666666666666667 | -1.0 | 62.93103448275861 | 63.268292039093886 | -12071.525967730908 | -24719.121135875583 | -51386.95669246523 | -76434.01336449909 | 22.65411405148416 | 24000.0 | 17146.906132342992 | 20500.0 | -12609.070151785505 | 53609.070151785505 | 3945.4649241071893 | 37054.53507589281 | -28067.89830125426 | 63.1578947368421 | 2.3068835214709793 | 16554.535075892774 | 4 | -6500.0 | -25500.0 | -64500.0 | -103500.0 | -25000.0 | 3 | -0.09015025041736224 | 1.0 | 590000.0 | 1.125 | 610000.0 | 1.1538461538461537 | 596000.0 | -0.09015025041736224 |
| 277 | 298 | 2023-04-14 | 594000.0 | 604000.0 | 586000.0 | 603000.0 | 339843.0 | -0.008347245409014992 | 2.272727272727273 | -0.5 | 58.62068965517242 | 62.49572750169046 | -6150.659325851244 | -17381.153346210718 | -45409.07998684398 | -71823.91545368964 | 22.83987368889399 | 18000.0 | 16190.03317768278 | 13450.0 | -18049.206339209108 | 44949.20633920911 | -2299.603169604554 | 29199.603169604554 | -19702.466437153867 | 50.0 | -10.604961795384298 | 15749.603169604536 | 4 | -1500.0 | -20500.0 | -59500.0 | -98500.0 | -9000.0 | 4 | -0.09090909090909094 | 1.6666666666666667 | 599000.0 | 1.0 | 590000.0 | 1.125 | 610000.0 | -0.09090909090909094 |
| 278 | 299 | 2023-04-17 | 591000.0 | 593000.0 | 584000.0 | 588000.0 | 276643.0 | -0.005050505050505083 | 1.5714285714285714 | -0.3333333333333333 | 56.03448275862069 | 62.68729838291651 | -2644.9689816525206 | -11256.62534935074 | -41413.66392290627 | -69203.28646210063 | 23.75904727744539 | 10000.0 | 14574.654361155815 | 8100.0 | -18558.858505985932 | 34758.85850598593 | -5229.429252992966 | 21429.429252992966 | -16000.0 | 42.10526315789473 | -18.244178567632304 | 13329.429252992944 | 4 | 2500.0 | -16000.0 | -56500.0 | -95500.0 | -8000.0 | 0 | -0.05245346869712353 | 2.272727272727273 | 594000.0 | 1.6666666666666667 | 599000.0 | 1.0 | 590000.0 | -0.05245346869712353 |
| 279 | 300 | 2023-04-18 | 592000.0 | 598000.0 | 586000.0 | 593000.0 | 247157.0 | 0.0016920473773265332 | 1.1818181818181819 | -0.3333333333333333 | 54.054054054054056 | 62.57277708195453 | -1095.0825020441553 | -9100.300185440341 | -41128.20107990876 | -70421.02248147741 | 24.455780783013804 | 12000.0 | 14255.994846250862 | 6800.0 | -13674.374227313325 | 27274.374227313325 | -3437.1871136566624 | 17037.187113656662 | -13960.0 | 48.57142857142857 | -9.993521496330914 | 10237.18711365667 | 4 | 2000.0 | -17000.0 | -53500.0 | -96500.0 | -14000.0 | 1 | -0.05067567567567566 | 1.5714285714285714 | 591000.0 | 2.272727272727273 | 594000.0 | 1.6666666666666667 | 599000.0 | -0.05067567567567566 |
| 280 | 301 | 2023-04-19 | 582000.0 | 593000.0 | 581000.0 | 593000.0 | 300756.0 | -0.016891891891891886 | 1.1818181818181819 | 11.0 | 47.41379310344827 | 60.829110080503796 | 8900.271636624122 | 1695.4554028881248 | -30512.718231222592 | -60810.888553142606 | 24.347090090021858 | 12000.0 | 12473.09915209061 | -3650.0 | -23377.352104443824 | 16077.352104443824 | -13513.676052221912 | 6213.676052221912 | -1163.1999999999534 | 24.137931034482758 | -29.894887471822987 | 9863.676052221917 | 4 | 12000.0 | -7000.0 | -43250.0 | -86500.0 | -2000.0 | 2 | -0.05154639175257736 | 1.1818181818181819 | 592000.0 | 1.5714285714285714 | 591000.0 | 2.272727272727273 | 594000.0 | -0.05154639175257736 |
| 281 | 302 | 2023-04-20 | 580000.0 | 586000.0 | 575000.0 | 582000.0 | 247483.0 | -0.0034364261168384758 | 1.2 | 0.18181818181818182 | 48.245614035087726 | 58.50651873215657 | 12181.261408393388 | 4310.237233908498 | -28004.499397533946 | -59264.24397076736 | 23.973379122596562 | 11000.0 | 13217.831146150245 | -5900.0 | -25180.751241098624 | 13380.751241098624 | -15540.375620549312 | 3740.375620549312 | 33000.0 | 17.24137931034483 | -34.02827495760464 | 9640.375620549308 | 4 | 14000.0 | -5000.0 | -35500.0 | -83000.0 | 19000.0 | 3 | -0.03448275862068961 | 1.1818181818181819 | 582000.0 | 1.1818181818181819 | 592000.0 | 1.5714285714285714 | 591000.0 | -0.03448275862068961 |
| 282 | 303 | 2023-04-21 | 572000.0 | 578000.0 | 563000.0 | 577000.0 | 267430.0 | -0.01379310344827589 | 3.2857142857142856 | 2.5 | 44.166666666666664 | 55.286354123103074 | 21151.419824590907 | 13224.542648092145 | -19707.714575783233 | -51625.017213357845 | 23.906753003934185 | 17000.0 | 12700.953293403145 | -14050.0 | -32816.99230031471 | 4716.992300314712 | -23433.496150157414 | -4666.503849842586 | 40240.0 | 25.71428571428571 | -20.61140543574813 | 9383.496150157378 | 4 | 16000.0 | 3000.0 | -25000.0 | -72500.0 | 12000.0 | 4 | 0.0034965034965035446 | 1.2 | 580000.0 | 1.1818181818181819 | 582000.0 | 1.1818181818181819 | 592000.0 | 0.0034965034965035446 |
| 283 | 304 | 2023-04-24 | 566000.0 | 575000.0 | 563000.0 | 566000.0 | 189996.0 | -0.010489510489510523 | -3.0 | -0.0 | 46.086956521739125 | 52.68782882434894 | 25086.51203282224 | 19599.341094485135 | -13152.152007148485 | -46104.17854806932 | 23.230643295627463 | 12000.0 | 11671.707086716662 | -19650.0 | -39789.25206367613 | 489.2520636761328 | -29719.626031838125 | -9580.373968161875 | 44270.40000000002 | 8.571428571428571 | -40.015932875947065 | 10069.626031838068 | 4 | 20500.0 | 9000.0 | -18250.0 | -66000.0 | 22000.0 | 0 | 0.03356890459363959 | 3.2857142857142856 | 572000.0 | 1.2 | 580000.0 | 1.1818181818181819 | 582000.0 | 0.03356890459363959 |
| 284 | 305 | 2023-04-25 | 551000.0 | 575000.0 | 548000.0 | 570000.0 | 328253.0 | -0.026501766784452263 | -1.16 | -100.0 | 34.18803418803418 | 50.19348060728686 | 34461.19744570041 | 34310.74336873973 | 2820.846327398671 | -31994.77166597417 | 22.943102476670468 | 27000.0 | 9657.631027518888 | -33350.0 | -58558.81216016307 | -8141.18783983693 | -45954.40608008159 | -20745.593919918407 | 57379.58400000003 | 6.666666666666667 | -38.445694138179796 | 12604.406080081559 | 4 | 25000.0 | 28000.0 | -3250.0 | -51000.0 | 43000.0 | 1 | 0.05807622504537213 | -3.0 | 566000.0 | 3.2857142857142856 | 572000.0 | 1.2 | 580000.0 | 0.05807622504537213 |
| 285 | 306 | 2023-04-26 | 567000.0 | 572000.0 | 550000.0 | 551000.0 | 296105.0 | 0.029038112522685955 | -1.4444444444444444 | -0.8421052631578947 | 44.800000000000004 | 48.17892122031368 | 16601.356864538975 | 17972.03924002801 | -12096.88658556412 | -48769.4327442114 | 22.41391874027921 | 22000.0 | 5782.569209142355 | -16550.0 | -42927.62209465611 | 9827.622094656108 | -29738.811047328054 | -3361.188952671946 | 37756.80896000005 | 50.0 | 3.2573171363179014 | 13188.811047328078 | 4 | 9000.0 | 13500.0 | -19250.0 | -67000.0 | 37000.0 | 2 | 0.01940035273368612 | -1.16 | 551000.0 | -3.0 | 566000.0 | 3.2857142857142856 | 572000.0 | 0.01940035273368612 |
| 286 | 307 | 2023-04-27 | 587000.0 | 588000.0 | 567000.0 | 573000.0 | 463287.0 | 0.03527336860670194 | 1.625 | 0.875 | 52.413793103448285 | 47.48926604789989 | -5900.33545755595 | -2220.569245189312 | -30824.379590490134 | -69419.69216167583 | 21.621676151580527 | 21000.0 | 1853.3499456052668 | 3500.0 | -22845.87753630476 | 29845.87753630476 | -9672.93876815238 | 16672.93876815238 | 14351.400422400096 | 97.5 | 46.72351664672627 | 13172.938768152366 | 4 | -14000.0 | -6500.0 | -39250.0 | -86000.0 | 4000.0 | 3 | -0.011925042589437829 | -1.4444444444444444 | 567000.0 | -1.16 | 551000.0 | -3.0 | 566000.0 | -0.011925042589437829 |
| 287 | 308 | 2023-04-28 | 581000.0 | 591000.0 | 573000.0 | 590000.0 | 316880.0 | -0.010221465076660996 | 2.272727272727273 | -0.6428571428571429 | 44.44444444444445 | 46.20148401299141 | -2166.1004979899153 | 3734.6309916269965 | -24304.591046165442 | -63760.16557657928 | 21.157375265477913 | 18000.0 | 423.43040237226523 | -2350.0 | -28718.04285893438 | 24018.04285893438 | -15534.021429467131 | 10834.021429467131 | 17150.3163970561 | 76.74418604651163 | 29.93140899583544 | 13184.021429467164 | 4 | -8000.0 | -500.0 | -32000.0 | -79500.0 | 28000.0 | 4 | 0.030981067125645412 | 1.625 | 587000.0 | -1.4444444444444444 | 567000.0 | -1.16 | 551000.0 | 0.030981067125645412 |
| 288 | 309 | 2023-05-02 | 591000.0 | 592000.0 | 579000.0 | 580000.0 | 273527.0 | 0.01721170395869187 | 1.0 | -1.2222222222222223 | 42.74809160305343 | 44.945265962880235 | -13595.849298733636 | -6188.882505776128 | -33142.077976782806 | -73998.04458651075 | 20.687731664307226 | 13000.0 | -2529.667240401148 | 7400.0 | -19167.887224599137 | 33967.88722459914 | -5883.943612299627 | 20683.943612299627 | 4141.297413232736 | 97.72727272727273 | 54.328346302898126 | 13283.943612299578 | 5 | -20500.0 | -10500.0 | -42000.0 | -77000.0 | 21000.0 | 1 | -0.011844331641285955 | 2.272727272727273 | 581000.0 | 1.625 | 587000.0 | -1.4444444444444444 | 567000.0 | -0.011844331641285955 |
| 289 | 310 | 2023-05-03 | 567000.0 | 587000.0 | 566000.0 | 587000.0 | 243943.0 | -0.040609137055837574 | 1.1 | -1.8181818181818181 | 41.481481481481474 | 44.286120227106146 | 7247.072332250886 | 18109.5326889914 | -7686.433844402665 | -50441.76601520402 | 19.707817677235084 | 25000.0 | -5294.756866421318 | -16200.0 | -43542.659940679674 | 11142.659940679674 | -29871.329970339895 | -2528.670029660105 | 25312.819568438805 | 40.476190476190474 | -3.9071414581880006 | 13671.329970339848 | 5 | 3000.0 | 13500.0 | -11000.0 | -46000.0 | 40000.0 | 2 | 0.03703703703703698 | 1.0 | 591000.0 | 2.272727272727273 | 581000.0 | 1.625 | 587000.0 | 0.03703703703703698 |
| 290 | 311 | 2023-05-04 | 564000.0 | 571000.0 | 560000.0 | 563000.0 | 244181.0 | -0.005291005291005346 | -2.142857142857143 | -0.05 | 36.434108527131784 | 42.97373072622215 | 8297.868311323225 | 20257.9588863299 | -3364.589429834741 | -47396.48828600993 | 18.7951193838191 | 11000.0 | -7768.3556250857655 | -18000.0 | -46536.21890639607 | 10536.218906396069 | -32268.109453198034 | -3731.8905468019657 | 28000.0 | 12.5 | -28.289511301116406 | 14268.109453198018 | 5 | 6000.0 | 16500.0 | -8000.0 | -43000.0 | 25000.0 | 3 | 0.05319148936170204 | 1.1 | 567000.0 | 1.0 | 591000.0 | 2.272727272727273 | 581000.0 | 0.05319148936170204 |
| 291 | 312 | 2023-05-08 | 558000.0 | 572000.0 | 558000.0 | 565000.0 | 202092.0 | -0.010638297872340385 | -3.0 | -7.0 | 36.15384615384615 | 42.08341733590876 | 12123.947746242862 | 25850.642364407075 | 4301.6430820631795 | -41130.16621610336 | 17.83031050508222 | 14000.0 | -10397.48446039902 | -22900.0 | -53390.03288393153 | 7590.032883931533 | -38145.016441965825 | -7654.983558034175 | 31360.0 | 0.0 | -37.98760141658005 | 15245.016441965776 | 5 | 12000.0 | 22500.0 | -2000.0 | -37000.0 | 27000.0 | 0 | 0.08243727598566308 | -2.142857142857143 | 564000.0 | 1.1 | 567000.0 | 1.0 | 591000.0 | 0.08243727598566308 |
| 292 | 313 | 2023-05-09 | 563000.0 | 567000.0 | 550000.0 | 558000.0 | 169554.0 | 0.008960573476702427 | 1.6153846153846154 | -0.7142857142857143 | 39.39393939393939 | 41.339748766153235 | 6384.432241774863 | 20566.182567657903 | 1092.5680567915551 | -45624.492702472315 | 16.96883307403615 | 17000.0 | -11427.451185739832 | -17050.0 | -48575.92917784315 | 14475.92917784315 | -32812.96458892163 | -1287.0354110783665 | 23878.400000000023 | 30.952380952380953 | -6.245262291906965 | 15762.964588921595 | 5 | 7000.0 | 17500.0 | -7000.0 | -42000.0 | 25000.0 | 1 | 0.0497335701598578 | -3.0 | 558000.0 | -2.142857142857143 | 564000.0 | 1.1 | 567000.0 | 0.0497335701598578 |
| 293 | 314 | 2023-05-10 | 566000.0 | 570000.0 | 559000.0 | 561000.0 | 144538.0 | 0.005328596802841812 | -1.4444444444444444 | 1.0 | 40.298507462686565 | 42.01869024111461 | 3782.167567048222 | 16025.031926575117 | -173.67339741706382 | -48008.42131983623 | 15.63426633211945 | 11000.0 | -12484.532100808923 | -12550.0 | -43733.49766007427 | 18633.497660074267 | -28141.74883003719 | 3041.7488300371915 | 18545.695999999996 | 43.24324324324324 | 7.175138333194518 | 15591.748830037133 | 5 | 5000.0 | 14500.0 | -8000.0 | -45000.0 | -5000.0 | 2 | 0.07597173144876335 | 1.6153846153846154 | 563000.0 | -3.0 | 558000.0 | -2.142857142857143 | 564000.0 | 0.07597173144876335 |
| 294 | 315 | 2023-05-11 | 553000.0 | 572000.0 | 550000.0 | 568000.0 | 290645.0 | -0.02296819787985871 | -1.0952380952380953 | -3.0 | 39.416058394160586 | 41.420474507132454 | 19104.773428635905 | 25861.72766635008 | 14541.484121297486 | -34493.62412209646 | 13.8098985105313 | 22000.0 | -12730.28150346945 | -22700.0 | -52151.834005980985 | 6751.834005980985 | -37425.91700299049 | -7974.082997009507 | 29352.954239999992 | 13.636363636363635 | -22.951857123155058 | 14725.917002990467 | 5 | 18000.0 | 27500.0 | 7500.0 | -32000.0 | 8000.0 | 3 | 0.10669077757685352 | -1.4444444444444444 | 566000.0 | 1.6153846153846154 | 563000.0 | -3.0 | 558000.0 | 0.10669077757685352 |
| 295 | 316 | 2023-05-12 | 547000.0 | 549000.0 | 542000.0 | 547000.0 | 184132.0 | -0.010849909584086825 | 2.5 | -0.0 | 38.29787234042553 | 39.85203886679659 | 24551.251446562004 | 30013.93149025319 | 21738.71513185301 | -27808.90094979474 | 12.651194795911854 | 11000.0 | -13037.529549488216 | -26550.0 | -57827.871781148366 | 4727.871781148366 | -42188.93589057424 | -10911.064109425759 | 33291.77698560001 | 16.666666666666664 | -21.444767390741795 | 15638.935890574194 | 5 | 20000.0 | 30500.0 | 15750.0 | -24000.0 | 11000.0 | 4 | 0.10968921389396713 | -1.0952380952380953 | 553000.0 | -1.4444444444444444 | 566000.0 | 1.6153846153846154 | 563000.0 | 0.10968921389396713 |
| 296 | 317 | 2023-05-15 | 545000.0 | 546000.0 | 530000.0 | 542000.0 | 211398.0 | -0.003656307129798919 | 5.4 | 100.0 | 39.99999999999999 | 39.35821170630277 | 22313.525480089593 | 29261.195973894908 | 24550.535224393476 | -25120.872660680965 | 12.544035654847063 | 17000.0 | -10475.64980294311 | -25850.0 | -57200.48056376504 | 5500.4805637650425 | -41525.24028188246 | -10174.759718117537 | 32228.434826752055 | 35.714285714285715 | -3.8015016051874397 | 15675.240281882516 | 5 | 16000.0 | 26500.0 | 21750.0 | -22000.0 | 24000.0 | 0 | 0.08073394495412844 | 2.5 | 547000.0 | -1.0952380952380953 | 553000.0 | -1.4444444444444444 | 566000.0 | 0.08073394495412844 |
| 297 | 318 | 2023-05-16 | 540000.0 | 552000.0 | 538000.0 | 549000.0 | 178059.0 | -0.00917431192660545 | -1.1538461538461537 | -3.0 | 40.298507462686565 | 39.086035690706446 | 23340.571826982545 | 31629.905422665062 | 30224.279088477837 | -19399.04910803691 | 12.050257019437499 | 14000.0 | -10665.031315537053 | -28150.0 | -60394.29774149472 | 4094.2977414947236 | -44272.14887074742 | -12027.85112925258 | 32505.591344076907 | 23.809523809523807 | -18.81001346925392 | 16122.148870747384 | 5 | 18500.0 | 31500.0 | 29500.0 | -15750.0 | 23000.0 | 1 | 0.08333333333333326 | 5.4 | 545000.0 | 2.5 | 547000.0 | -1.0952380952380953 | 553000.0 | 0.08333333333333326 |
| 298 | 319 | 2023-05-17 | 560000.0 | 560000.0 | 534000.0 | 538000.0 | 185024.0 | 0.03703703703703698 | 1.3636363636363635 | -2.4444444444444446 | 53.237410071942456 | 40.392249978535446 | -1697.7552262380486 | 9684.936022476293 | 10854.174549019779 | -38641.41775377758 | 11.470294517303985 | 26000.0 | -13271.455936228624 | -6600.0 | -37155.55768208485 | 23955.55768208485 | -21877.778841042425 | 8677.778841042425 | 8255.03220966924 | 71.42857142857143 | 23.259031106655932 | 15277.778841042438 | 5 | -9000.0 | 11500.0 | 13750.0 | -26000.0 | 4000.0 | 2 | 0.050000000000000044 | -1.1538461538461537 | 540000.0 | 5.4 | 545000.0 | 2.5 | 547000.0 | 0.050000000000000044 |
| 299 | 320 | 2023-05-18 | 562000.0 | 564000.0 | 555000.0 | 563000.0 | 144616.0 | 0.0035714285714285587 | 5.0 | -0.045454545454545456 | 48.0 | 41.67734903107636 | -5008.26487095654 | 5609.790539735928 | 8907.776763290865 | -39696.80981235561 | 10.530060059271381 | 9000.0 | -14231.667920415057 | -3100.0 | -31256.70435260597 | 25056.70435260597 | -17178.352176302928 | 10978.352176302928 | 2429.528988702339 | 94.11764705882352 | 44.27201396955924 | 14078.352176302958 | 5 | -11000.0 | 9500.0 | 13000.0 | -24750.0 | -1000.0 | 3 | -0.001779359430605032 | 1.3636363636363635 | 560000.0 | -1.1538461538461537 | 540000.0 | 5.4 | 545000.0 | -0.001779359430605032 |
| 300 | 321 | 2023-05-19 | 552000.0 | 561000.0 | 552000.0 | 560000.0 | 156070.0 | -0.017793594306049876 | -1.25 | 8.0 | 34.78260869565217 | 41.52498931349925 | 3476.0722469850443 | 13962.914042467484 | 18975.23494980787 | -28712.942218731623 | 9.959966565848827 | 10000.0 | -16171.695261700428 | -11600.0 | -39155.87624789914 | 15955.876247899141 | -25377.93812394957 | 2177.9381239495706 | -22000.0 | 64.70588235294117 | 20.025335932408204 | 13777.938123949547 | 5 | -1000.0 | 18000.0 | 30750.0 | -500.0 | -5000.0 | 4 | 0.016304347826086918 | 5.0 | 562000.0 | 1.3636363636363635 | 560000.0 | -1.1538461538461537 | 540000.0 | 0.016304347826086918 |
| 301 | 322 | 2023-05-22 | 560000.0 | 562000.0 | 547000.0 | 553000.0 | 154752.0 | 0.01449275362318847 | 1.7272727272727273 | -0.875 | 41.02564102564102 | 41.706289494799435 | -4705.194371966412 | 4624.858010368189 | 11556.137651239289 | -35417.09221769159 | 9.877104358178807 | 15000.0 | -16056.980529688532 | -2600.0 | -29080.57878203632 | 23880.57878203632 | -15840.289391018217 | 10640.289391018217 | -29380.0 | 86.66666666666667 | 44.14000934948561 | 13240.289391018177 | 5 | -9000.0 | 7000.0 | 22750.0 | -8500.0 | -10000.0 | 0 | -0.0035714285714285587 | -1.25 | 552000.0 | 5.0 | 562000.0 | 1.3636363636363635 | 560000.0 | -0.0035714285714285587 |
| 302 | 323 | 2023-05-23 | 574000.0 | 579000.0 | 563000.0 | 564000.0 | 243135.0 | 0.02499999999999991 | -1.6666666666666667 | 1.4285714285714286 | 42.97520661157024 | 42.00370051134206 | -18976.315028185025 | -9715.756380583858 | -1752.7773110482376 | -48058.61147192493 | 10.171956356950401 | 19000.0 | -14643.521275584586 | 11300.0 | -15344.640025816043 | 37944.64002581604 | -2022.3200129079632 | 24622.320012907963 | -42124.80000000005 | 88.88888888888889 | 51.141122067100284 | 13322.320012908021 | 5 | -19500.0 | -7000.0 | 9000.0 | -18000.0 | -21000.0 | 1 | -0.008710801393728262 | 1.7272727272727273 | 560000.0 | -1.25 | 552000.0 | 5.0 | 562000.0 | -0.008710801393728262 |
| 303 | 324 | 2023-05-24 | 585000.0 | 585000.0 | 572000.0 | 574000.0 | 257248.0 | 0.019163763066202044 | 1.3636363636363635 | 1.1 | 58.33333333333334 | 44.105619949027925 | -30170.48265704664 | -20257.977246018476 | -12306.477689062944 | -57614.39112358261 | 10.403015402602689 | 13000.0 | -12355.806440490764 | 21350.0 | -7084.782258799183 | 49784.78225879918 | 7132.608870600467 | 35567.39112939953 | -50297.312000000034 | 100.0 | 60.01152803228952 | 14217.391129399577 | 5 | -27500.0 | -21000.0 | -2000.0 | -29000.0 | -12000.0 | 2 | -0.037606837606837584 | -1.6666666666666667 | 574000.0 | 1.7272727272727273 | 560000.0 | -1.25 | 552000.0 | -0.037606837606837584 |
| 304 | 325 | 2023-05-25 | 583000.0 | 591000.0 | 576000.0 | 579000.0 | 199907.0 | -0.0034188034188034067 | -2.0 | 0.36363636363636365 | 58.87850467289719 | 46.39235687485811 | -26225.334180337726 | -16588.182117330376 | -9390.647693930427 | -53839.81211864366 | 10.55897798343635 | 15000.0 | -10869.669899055967 | 17750.0 | -11282.6494974565 | 46782.6494974565 | 3233.675251271692 | 32266.324748728308 | -44273.52704000007 | 81.81818181818183 | 36.76829654840372 | 14516.324748728259 | 5 | -22500.0 | -19000.0 | 1250.0 | -27000.0 | -14000.0 | 3 | -0.032590051457976 | 1.3636363636363635 | 585000.0 | -1.6666666666666667 | 574000.0 | 1.7272727272727273 | 560000.0 | -0.032590051457976 |
| 305 | 326 | 2023-05-26 | 578000.0 | 583000.0 | 575000.0 | 580000.0 | 113909.0 | -0.00857632933104635 | 1.0 | -0.5 | 59.43396226415094 | 48.551686015319326 | -18288.807743552723 | -11301.25725429866 | -4062.080363762798 | -47060.32484451239 | 10.700887591829163 | 8000.0 | -9794.432152428082 | 12200.0 | -17383.779339361936 | 41783.779339361936 | -2591.889669680968 | 26991.889669680968 | -34046.17433600011 | 70.45454545454545 | 18.892111836886784 | 14791.889669680962 | 5 | -15500.0 | -16500.0 | 6500.0 | -22000.0 | -11000.0 | 4 | -0.02941176470588236 | -2.0 | 583000.0 | 1.3636363636363635 | 585000.0 | -1.6666666666666667 | 574000.0 | -0.02941176470588236 |
| 306 | 327 | 2023-05-30 | 580000.0 | 586000.0 | 575000.0 | 583000.0 | 175179.0 | 0.0034602076124568004 | 1.4444444444444444 | 1.5 | 58.25242718446602 | 50.54656598440593 | -16541.459276788286 | -14601.17848510202 | -6058.115644364152 | -47418.79702326725 | 11.052890571851288 | 11000.0 | -7401.598464987241 | 14550.0 | -14129.536074939184 | 43229.536074939184 | 210.23196253040805 | 28889.768037469592 | -31341.5569024001 | 60.71428571428571 | 6.274459321677185 | 14339.768037469621 | 5 | -17500.0 | -19000.0 | 4500.0 | -24000.0 | -15000.0 | 1 | -0.05689655172413788 | 1.0 | 578000.0 | -2.0 | 583000.0 | 1.3636363636363635 | 585000.0 | -0.05689655172413788 |
| 307 | 328 | 2023-05-31 | 599000.0 | 604000.0 | 581000.0 | 581000.0 | 610868.0 | 0.03275862068965507 | -1.5555555555555556 | -6.0 | 63.8655462184874 | 51.7274700006887 | -29382.014322394738 | -33922.75853820576 | -24091.815335748135 | -64562.30069629382 | 11.599277672645538 | 24000.0 | -3590.925567113445 | 32650.0 | 945.608804888092 | 64354.39119511191 | 16797.804402444046 | 48502.195597555954 | -46107.401212160126 | 84.375 | 27.34079557842025 | 15852.195597555954 | 5 | -23500.0 | -32000.0 | -14500.0 | -43000.0 | -37000.0 | 2 | -0.08180300500834725 | 1.4444444444444444 | 580000.0 | 1.0 | 578000.0 | -2.0 | 583000.0 | -0.08180300500834725 |
| 308 | 329 | 2023-06-01 | 584000.0 | 597000.0 | 584000.0 | 595000.0 | 204800.0 | -0.025041736227045086 | -1.3636363636363635 | -0.6111111111111112 | 62.8099173553719 | 53.3730163735078 | -11867.601360535482 | -20526.472683622967 | -7989.7520286818035 | -47814.098991982755 | 12.118608660483583 | 15000.0 | -29.093481202609837 | 18000.0 | -12697.162563887541 | 48697.16256388754 | 2651.418718056171 | 33348.58128194383 | -24974.513066700893 | 31.03448275862069 | -30.18846794389659 | 15348.581281943796 | 6 | -8500.0 | -17000.0 | -2500.0 | -28000.0 | -34000.0 | 3 | -0.05308219178082196 | -1.5555555555555556 | 599000.0 | 1.4444444444444444 | 580000.0 | 1.0 | 578000.0 | -0.05308219178082196 |
| 309 | 330 | 2023-06-02 | 588000.0 | 591000.0 | 586000.0 | 588000.0 | 155137.0 | 0.006849315068493178 | -1.5 | -0.0 | 67.22689075630252 | 56.97793660246895 | -13177.392046295456 | -24108.599461596226 | -10882.962056312012 | -49873.2014809621 | 13.121383823545385 | 7000.0 | 4316.145282267593 | 20950.0 | -11289.074036592618 | 53189.07403659262 | 4830.462981703691 | 37069.53701829631 | -23577.57149869681 | 44.827586206896555 | -21.121338922980613 | 16119.53701829631 | 6 | -12500.0 | -21000.0 | -7250.0 | -32000.0 | -38000.0 | 4 | -0.025510204081632626 | -1.3636363636363635 | 584000.0 | -1.5555555555555556 | 599000.0 | 1.4444444444444444 | 580000.0 | -0.025510204081632626 |
| 310 | 331 | 2023-06-05 | 594000.0 | 595000.0 | 587000.0 | 590000.0 | 198113.0 | 0.010204081632652962 | 1.6666666666666667 | 100.0 | 69.91869918699187 | 60.18827639817461 | -14073.096990070422 | -29245.2566145662 | -16554.05581777729 | -54045.36494935944 | 13.908920907917322 | 8000.0 | 5445.7786531255115 | 25450.0 | -8913.230042407638 | 59813.23004240764 | 8268.384978796123 | 42631.61502120388 | -24828.2629188532 | 65.51724137931035 | -4.080344622444542 | 17181.615021203826 | 6 | -10500.0 | -27000.0 | -16500.0 | -38000.0 | -60000.0 | 0 | -0.04208754208754206 | -1.5 | 588000.0 | -1.3636363636363635 | 584000.0 | -1.5555555555555556 | 599000.0 | -0.04208754208754206 |
| 311 | 332 | 2023-06-07 | 604000.0 | 605000.0 | 597000.0 | 597000.0 | 498286.0 | 0.01683501683501687 | -1.2857142857142858 | 1.75 | 75.0 | 63.746586774666795 | -19193.759462034213 | -37547.43062008009 | -26166.643213610398 | -62460.1653225678 | 14.801209676209243 | 11000.0 | 7753.323958589928 | 33150.0 | -4262.494394816342 | 70562.49439481634 | 14443.75280259177 | 51856.24719740823 | -30648.87136859086 | 95.83333333333334 | 19.599350415605784 | 18706.24719740819 | 6 | -15500.0 | -36500.0 | -25750.0 | -48000.0 | -62000.0 | 2 | -0.0612582781456954 | 1.6666666666666667 | 594000.0 | -1.5 | 588000.0 | -1.3636363636363635 | 584000.0 | -0.0612582781456954 |
| 312 | 333 | 2023-06-08 | 591000.0 | 602000.0 | 588000.0 | 601000.0 | 286608.0 | -0.021523178807947074 | 1.3333333333333333 | -1.4285714285714286 | 62.8099173553719 | 64.24398499933775 | -3943.4044660985237 | -23549.585230233846 | -12728.876609990606 | -48086.15471474663 | 15.04707248622229 | 16000.0 | 12689.868313518236 | 18750.0 | -19511.565159061574 | 57011.565159061574 | -380.7825795308454 | 37880.782579530845 | -13218.029376988183 | 33.33333333333333 | -41.71121048924768 | 19130.78257953079 | 6 | -1000.0 | -23500.0 | -14250.0 | -35000.0 | -49000.0 | 3 | -0.04399323181049064 | -1.2857142857142858 | 604000.0 | 1.6666666666666667 | 594000.0 | -1.5 | 588000.0 | -0.04399323181049064 |
| 313 | 334 | 2023-06-09 | 609000.0 | 610000.0 | 597000.0 | 597000.0 | 449434.0 | 0.030456852791878264 | -1.1666666666666667 | -1.2 | 67.15328467153284 | 65.16340499918614 | -20317.599032321246 | -40225.332914941595 | -30234.1122401756 | -64609.492906695465 | 15.657974174158895 | 19000.0 | 17003.223789440584 | 34600.0 | -6879.988834186923 | 76079.98883418692 | 13860.005582906539 | 55339.99441709346 | -27407.505264209816 | 95.83333333333334 | 22.24298253127992 | 20739.99441709348 | 6 | -16500.0 | -39000.0 | -32250.0 | -53000.0 | -71000.0 | 4 | -0.07717569786535305 | 1.3333333333333333 | 591000.0 | -1.2857142857142858 | 604000.0 | 1.6666666666666667 | 594000.0 | -0.07717569786535305 |
| 314 | 335 | 2023-06-12 | 612000.0 | 614000.0 | 603000.0 | 614000.0 | 231274.0 | 0.0049261083743843415 | 10.0 | -0.16666666666666666 | 73.07692307692307 | 66.6792895339386 | -20977.33477014117 | -40663.400633663405 | -32791.000402037986 | -66156.27990319976 | 15.878301157223824 | 11000.0 | 20437.830370899173 | 34650.0 | -8768.526242293185 | 78068.52624229318 | 12940.736878853408 | 56359.26312114659 | -25862.30442193628 | 92.5925925925926 | 17.139877348635835 | 21709.26312114657 | 6 | -17500.0 | -40000.0 | -36500.0 | -56000.0 | -63000.0 | 0 | -0.10130718954248363 | -1.1666666666666667 | 609000.0 | 1.3333333333333333 | 591000.0 | -1.2857142857142858 | 604000.0 | -0.10130718954248363 |
| 315 | 336 | 2023-06-13 | 607000.0 | 613000.0 | 604000.0 | 612000.0 | 194004.0 | -0.008169934640522847 | 1.5714285714285714 | 2.5 | 68.50393700787401 | 67.81834618098394 | -12774.449487550417 | -32609.79716968874 | -27590.280521137756 | -59717.388350352645 | 15.706205470583146 | 9000.0 | 20956.90050620213 | 26650.0 | -16226.935279325116 | 69526.93527932512 | 5211.532360337442 | 48088.46763966256 | -15847.08962598769 | 73.07692307692307 | -0.9177575420568189 | 21438.467639662573 | 6 | -9500.0 | -35000.0 | -31750.0 | -51000.0 | -47000.0 | 1 | -0.09390444810543652 | 10.0 | 612000.0 | -1.1666666666666667 | 609000.0 | 1.3333333333333333 | 591000.0 | -0.09390444810543652 |
| 316 | 337 | 2023-06-14 | 589000.0 | 614000.0 | 588000.0 | 610000.0 | 300834.0 | -0.029654036243822124 | -1.2608695652173914 | 4.2 | 55.725190839694655 | 66.91386225000697 | 7416.367551708361 | -11746.670266623609 | -9755.773409246467 | -40408.47587996186 | 14.542096120410259 | 26000.0 | 21211.13909351756 | 6450.0 | -33182.38973099587 | 46082.38973099587 | -13366.194865497877 | 26266.194865497877 | 25000.0 | 3.8461538461538463 | -65.44457312107653 | 19816.19486549792 | 6 | 10000.0 | -17000.0 | -13750.0 | -33000.0 | -33000.0 | 2 | -0.09337860780984719 | 1.5714285714285714 | 607000.0 | 10.0 | 612000.0 | -1.1666666666666667 | 609000.0 | -0.09337860780984719 |
| 317 | 338 | 2023-06-15 | 585000.0 | 600000.0 | 581000.0 | 594000.0 | 340106.0 | -0.006791171477079749 | -1.2352941176470589 | 0.42857142857142855 | 50.0 | 65.49053809941009 | 10305.34033133206 | -4429.636491830694 | -5842.207067286363 | -34750.274030262604 | 13.599852236959087 | 19000.0 | 21768.143444703193 | 200.0 | -33998.184008420096 | 34398.184008420096 | -16899.09200420999 | 17299.09200420999 | 29000.0 | 12.121212121212121 | -51.083850022730346 | 17099.092004210026 | 6 | 12500.0 | -13000.0 | -9750.0 | -29000.0 | -16000.0 | 3 | -0.07350427350427347 | -1.2608695652173914 | 589000.0 | 1.5714285714285714 | 607000.0 | 10.0 | 612000.0 | -0.07350427350427347 |
| 318 | 339 | 2023-06-16 | 588000.0 | 592000.0 | 582000.0 | 591000.0 | 271773.0 | 0.00512820512820511 | 3.0 | 0.3333333333333333 | 51.99999999999999 | 63.798661348709814 | 8864.619439189322 | -5506.7242368632 | -8960.038380207028 | -36057.792934231926 | 13.178745715182577 | 10000.0 | 22546.236678915564 | 1800.0 | -30354.88830808364 | 33954.88830808364 | -14277.44415404182 | 17877.44415404182 | 26000.0 | 21.21212121212121 | -38.00108065924531 | 16077.444154041841 | 6 | 9500.0 | -16000.0 | -12750.0 | -32000.0 | 9000.0 | 4 | -0.07823129251700678 | -1.2352941176470589 | 585000.0 | -1.2608695652173914 | 589000.0 | 1.5714285714285714 | 607000.0 | -0.07823129251700678 |
| 319 | 340 | 2023-06-19 | 561000.0 | 580000.0 | 558000.0 | 579000.0 | 900555.0 | -0.04591836734693877 | 1.2 | 6.0 | 44.217687074829925 | 60.94299333624738 | 35349.25048834761 | 22571.784126923885 | 17960.57565357699 | -7473.1988212218275 | 13.231468232850544 | 30000.0 | 20218.124172740267 | -25150.0 | -57466.03805836267 | 7166.038058362668 | -41308.019029181334 | -8991.980970818666 | 51680.0 | 5.357142857142857 | -50.26810587715068 | 16158.019029181356 | 6 | 25000.0 | 11000.0 | 14750.0 | -5000.0 | 33000.0 | 0 | -0.04099821746880572 | 3.0 | 588000.0 | -1.2352941176470589 | 585000.0 | -1.2608695652173914 | 589000.0 | -0.04099821746880572 |
| 320 | 341 | 2023-06-20 | 561000.0 | 568000.0 | 555000.0 | 561000.0 | 337706.0 | 0.0 | -1.1666666666666667 | -0.0 | 43.44827586206897 | 57.437246209810596 | 33722.17238542973 | 24538.726081046858 | 17460.459946421674 | -6088.074103560997 | 13.179217631618112 | 13000.0 | 19007.12103258504 | -25600.0 | -56114.18996915629 | 4914.189969156287 | -40857.0949845782 | -10342.905015421798 | 48399.19999999995 | 10.16949152542373 | -42.96088959399259 | 15257.094984578143 | 6 | 23500.0 | 11000.0 | 14750.0 | -5000.0 | 19000.0 | 1 | -0.021390374331550777 | 1.2 | 561000.0 | 3.0 | 588000.0 | -1.2352941176470589 | 585000.0 | -0.021390374331550777 |
| 321 | 342 | 2023-06-21 | 558000.0 | 565000.0 | 556000.0 | 563000.0 | 267829.0 | -0.005347593582887722 | 1.0 | -100.0 | 34.10852713178295 | 54.24820285163404 | 32978.961260663695 | 28860.92312621954 | 20173.07604345528 | -1921.8886875952594 | 12.857261649302416 | 9000.0 | 16706.04752671998 | -28500.0 | -59392.00203084538 | 2392.0020308453823 | -43946.00101542275 | -13053.99898457725 | 47047.26399999997 | 6.666666666666667 | -40.7553748973535 | 15446.001015422715 | 6 | 26500.0 | 14000.0 | 14250.0 | -2000.0 | -18000.0 | 2 | 0.0035842293906809264 | -1.1666666666666667 | 561000.0 | 1.2 | 561000.0 | 3.0 | 588000.0 | 0.0035842293906809264 |
| 322 | 343 | 2023-06-22 | 569000.0 | 575000.0 | 556000.0 | 556000.0 | 319585.0 | 0.019713261648745428 | -1.9230769230769231 | -2.6 | 43.99999999999999 | 51.675615665908175 | 20707.715585909667 | 18411.074776691617 | 9007.587868021568 | -12222.78252014448 | 13.430568714595978 | 19000.0 | 13557.80528632109 | -17250.0 | -48644.76992983767 | 14144.769929837668 | -32947.384964918834 | -1552.6150350811658 | 32043.482880000025 | 37.83783783783784 | -11.175576111848613 | 15697.384964918854 | 6 | 15500.0 | 5000.0 | -2750.0 | -5000.0 | -27000.0 | 3 | -0.02284710017574687 | 1.0 | 558000.0 | -1.1666666666666667 | 561000.0 | 1.2 | 561000.0 | -0.02284710017574687 |
| 323 | 344 | 2023-06-23 | 563000.0 | 574000.0 | 561000.0 | 570000.0 | 176724.0 | -0.010544815465729385 | -1.3636363636363635 | -0.5384615384615384 | 40.15748031496063 | 48.017899803467905 | 21787.614824108314 | 23903.950342560885 | 14253.160423102789 | -5375.829960152507 | 14.263290652282201 | 13000.0 | 8303.30654916144 | -22150.0 | -55225.82994145213 | 10925.829941452132 | -38687.914970726124 | -5612.085029273876 | 34360.004249599995 | 32.0 | -16.818214193501717 | 16537.914970726073 | 6 | 21500.0 | 11000.0 | 2000.0 | 1500.0 | -3000.0 | 4 | 0.010657193605683846 | -1.9230769230769231 | 569000.0 | 1.0 | 558000.0 | -1.1666666666666667 | 561000.0 | 0.010657193605683846 |
| 324 | 345 | 2023-06-26 | 564000.0 | 567000.0 | 559000.0 | 562000.0 | 136695.0 | 0.001776198934280604 | 1.0 | -0.2857142857142857 | 37.70491803278688 | 44.59578658401377 | 14821.408176283818 | 22564.423928732518 | 12043.467510546092 | -5562.36546544428 | 14.834769697451836 | 8000.0 | 5810.859068054124 | -20200.0 | -54600.73438628693 | 14200.734386286931 | -37400.367193143466 | -2999.6328068565344 | 29971.20390963205 | 45.0 | -1.6354306108950283 | 17200.367193143447 | 6 | 20500.0 | 16500.0 | -2750.0 | 7500.0 | -7000.0 | 0 | 0.0585106382978724 | -1.3636363636363635 | 563000.0 | -1.9230769230769231 | 569000.0 | 1.0 | 558000.0 | 0.0585106382978724 |
| 325 | 346 | 2023-06-27 | 561000.0 | 562000.0 | 556000.0 | 561000.0 | 214674.0 | -0.005319148936170248 | 5.0 | 0.0 | 31.304347826086953 | 41.882359582501806 | 11856.99684314942 | 25534.702745025745 | 14418.731510527316 | -1949.6931568373693 | 15.566972004553953 | 8000.0 | 598.386492996593 | -22350.0 | -58205.117817185936 | 13505.117817185936 | -40277.55890859291 | -4422.44109140709 | 29853.507596861455 | 26.31578947368421 | -13.514128033552847 | 17927.558908592953 | 6 | 16500.0 | 19500.0 | 250.0 | 10500.0 | -17000.0 | 1 | 0.05882352941176472 | 1.0 | 564000.0 | -1.3636363636363635 | 563000.0 | -1.9230769230769231 | 569000.0 | 0.05882352941176472 |
| 326 | 347 | 2023-06-28 | 547000.0 | 566000.0 | 545000.0 | 561000.0 | 300378.0 | -0.024955436720142554 | -1.3333333333333333 | -100.0 | 31.034482758620683 | 39.77507988901522 | 21537.68272221426 | 38931.71333476761 | 27328.292294475716 | 12571.822656308766 | 16.38262857217855 | 21000.0 | -6493.46034559235 | -34700.0 | -74069.23725582368 | 4669.237255823682 | -54384.61862791178 | -15015.381372088217 | 40985.22698911256 | 6.666666666666667 | -32.581138718054596 | 19684.618627911826 | 6 | 21500.0 | 32500.0 | 13500.0 | 24500.0 | -4000.0 | 2 | 0.06032906764168189 | 5.0 | 561000.0 | 1.0 | 564000.0 | -1.3636363636363635 | 563000.0 | 0.06032906764168189 |
| 327 | 348 | 2023-06-29 | 550000.0 | 561000.0 | 547000.0 | 548000.0 | 230986.0 | 0.005484460694698434 | -6.0 | -0.14285714285714285 | 20.792079207920793 | 36.30753313433976 | 14584.543673691573 | 33805.77444659604 | 23411.420451577753 | 9924.472069971496 | 16.264462792029345 | 14000.0 | -12902.867852950469 | -29250.0 | -70154.8961166736 | 11654.896116673597 | -49702.44805833674 | -8797.55194166326 | 33686.704290201305 | 17.24137931034483 | -14.235351326084078 | 20452.44805833679 | 6 | 12500.0 | 29500.0 | 9000.0 | 21500.0 | -10000.0 | 3 | -0.018181818181818188 | -1.3333333333333333 | 547000.0 | 5.0 | 561000.0 | 1.0 | 564000.0 | -0.018181818181818188 |
| 328 | 349 | 2023-06-30 | 553000.0 | 556000.0 | 548000.0 | 551000.0 | 173743.0 | 0.005454545454545379 | 1.0 | 1.0 | 20.792079207920793 | 33.70468781579429 | 6814.278199353721 | 29897.09283623821 | 19607.218722875812 | 7314.113652502187 | 16.139911186289048 | 8000.0 | -16344.582661822205 | -24700.0 | -67166.5812883008 | 17766.581288300804 | -45933.290644150344 | -3466.7093558496563 | 26818.033861181233 | 36.36363636363637 | 12.096429078858886 | 21233.29064415038 | 6 | 7000.0 | 26500.0 | 7750.0 | 18500.0 | -39000.0 | 4 | -0.019891500904159143 | -6.0 | 550000.0 | -1.3333333333333333 | 547000.0 | 5.0 | 561000.0 | -0.019891500904159143 |
| 329 | 350 | 2023-07-03 | 573000.0 | 576000.0 | 556000.0 | 557000.0 | 290579.0 | 0.03616636528028927 | -1.2222222222222223 | 8.0 | 35.34482758620689 | 32.80430467403184 | -12633.008601518115 | 9186.719543838175 | -1013.4000770699931 | -12048.252832567785 | 15.519537286374035 | 23000.0 | -18335.660208919435 | -3950.0 | -46179.82233844837 | 38279.82233844837 | -25064.911169224186 | 17164.911169224186 | 3336.2304750630865 | 90.32258064516128 | 69.24574907261919 | 21114.91116922416 | 7 | -12500.0 | 6500.0 | -12250.0 | -1500.0 | -48000.0 | 0 | -0.022687609075043635 | 1.0 | 553000.0 | -6.0 | 550000.0 | -1.3333333333333333 | 547000.0 | -0.022687609075043635 |
| 330 | 351 | 2023-07-04 | 569000.0 | 574000.0 | 564000.0 | 573000.0 | 252640.0 | -0.006980802792321161 | 2.3333333333333335 | -0.25 | 40.196078431372555 | 33.48069926287513 | -8246.027102256077 | 11823.97210816876 | 2629.0841692711692 | -7714.814418124268 | 14.651082194643328 | 10000.0 | -21195.388473369996 | -6700.0 | -48279.853421174805 | 34879.853421174805 | -27489.926710587344 | 14089.926710587344 | -24000.0 | 77.41935483870968 | 51.92554247502632 | 20789.9267105874 | 7 | -8500.0 | 10500.0 | -6750.0 | 2500.0 | -16000.0 | 1 | -0.02108963093145866 | -1.2222222222222223 | 573000.0 | 1.0 | 553000.0 | -6.0 | 550000.0 | -0.02108963093145866 |
| 331 | 352 | 2023-07-05 | 567000.0 | 571000.0 | 564000.0 | 569000.0 | 159456.0 | -0.0035149384885764245 | 1.3333333333333333 | 0.5 | 41.0 | 33.14736592954179 | -5403.339181277319 | 11499.483003067318 | 4305.432882707333 | -5437.52221963997 | 13.230887964730872 | 7000.0 | -20843.6878818298 | -6850.0 | -46369.61538274458 | 32669.61538274458 | -26609.80769137235 | 12909.807691372349 | -21420.0 | 68.96551724137932 | 40.05426553415907 | 19759.8076913723 | 7 | -6500.0 | 12500.0 | -5000.0 | 4500.0 | -11000.0 | 2 | -0.040564373897707284 | 2.3333333333333335 | 569000.0 | -1.2222222222222223 | 573000.0 | 1.0 | 553000.0 | -0.040564373897707284 |
| 332 | 353 | 2023-07-06 | 565000.0 | 572000.0 | 562000.0 | 569000.0 | 200896.0 | -0.003527336860670194 | 1.0 | 2.0 | 38.38383838383837 | 32.95029460386154 | -4504.058747750358 | 12070.622727551032 | 6209.771801784635 | -3232.913393310737 | 12.462944980097552 | 10000.0 | -20388.42592872982 | -7550.0 | -46399.10078211606 | 31299.10078211606 | -26974.550391057972 | 11874.550391057972 | -18851.599999999977 | 60.71428571428571 | 29.55562556795471 | 19424.55039105803 | 7 | -4500.0 | 14500.0 | -3250.0 | 6500.0 | -18000.0 | 3 | -0.038938053097345104 | 1.3333333333333333 | 567000.0 | 2.3333333333333335 | 569000.0 | -1.2222222222222223 | 573000.0 | -0.038938053097345104 |
| 333 | 354 | 2023-07-07 | 562000.0 | 574000.0 | 556000.0 | 570000.0 | 287258.0 | -0.005309734513274322 | 1.25 | 2.0 | 50.66666666666667 | 34.39048889651485 | -1856.004909938085 | 11983.354512787424 | 9270.705661087995 | 115.99929581105243 | 11.4002871211183 | 18000.0 | -18352.059739725315 | -8200.0 | -43267.453796783346 | 26867.453796783346 | -25733.72689839173 | 9333.726898391731 | -15294.56799999997 | 30.0 | -4.239694661439977 | 17533.726898391673 | 7 | -1500.0 | 17500.0 | 9250.0 | 9500.0 | -20000.0 | 4 | -0.039145907473309594 | 1.0 | 565000.0 | 1.3333333333333333 | 567000.0 | 2.3333333333333335 | 569000.0 | -0.039145907473309594 |
| 334 | 355 | 2023-07-10 | 550000.0 | 564000.0 | 550000.0 | 564000.0 | 302475.0 | -0.02135231316725983 | 1.0 | 1.75 | 43.67816091954023 | 35.76535701800967 | 8883.439842900261 | 20132.516911268933 | 21677.02361262706 | 12686.083477878477 | 10.229075749819629 | 14000.0 | -19038.411583469133 | -17100.0 | -47221.85777453857 | 13021.85777453857 | -32160.928887269343 | -2039.0711127306568 | -2748.6766399999615 | 0.0 | -35.744232815362125 | 15060.928887269309 | 7 | 10500.0 | 29500.0 | 21250.0 | 21500.0 | -24000.0 | 0 | -0.06545454545454543 | 1.25 | 562000.0 | 1.0 | 565000.0 | 1.3333333333333333 | 567000.0 | -0.06545454545454543 |
| 335 | 356 | 2023-07-11 | 550000.0 | 557000.0 | 547000.0 | 553000.0 | 257343.0 | 0.0 | -1.2222222222222223 | 0.21428571428571427 | 45.23809523809523 | 37.343536182395724 | 8000.317053451785 | 16488.650089850533 | 21575.912222547573 | 13214.053820990259 | 9.06398050748133 | 10000.0 | -18727.60423167213 | -14250.0 | -38735.22648025805 | 10235.226480258047 | -26492.61324012908 | -2007.3867598709185 | 24000.0 | 11.11111111111111 | -27.141730214767964 | 12242.613240129027 | 7 | 11500.0 | 29500.0 | 21250.0 | 21500.0 | -10000.0 | 1 | -0.045454545454545414 | 1.0 | 550000.0 | 1.25 | 562000.0 | 1.0 | 565000.0 | -0.045454545454545414 |
| 336 | 357 | 2023-07-12 | 534000.0 | 539000.0 | 530000.0 | 538000.0 | 1969703.0 | -0.029090909090909056 | 2.0 | 1.3333333333333333 | 30.33707865168539 | 38.404091676147345 | 24543.334438434336 | 29678.553990674787 | 36642.036314752186 | 29622.41070640413 | 9.421106250826771 | 20000.0 | -18630.66606442863 | -27500.0 | -52627.04560931679 | -2372.9543906832114 | -40063.522804658394 | -14936.477195341606 | 39460.0 | 9.090909090909092 | -28.007609525170103 | 12563.522804658392 | 7 | 19000.0 | 38000.0 | 41250.0 | 37500.0 | -5000.0 | 2 | 0.035580524344569264 | -1.2222222222222223 | 550000.0 | 1.0 | 550000.0 | 1.25 | 562000.0 | 0.035580524344569264 |
| 337 | 358 | 2023-07-13 | 542000.0 | 544000.0 | 534000.0 | 535000.0 | 503736.0 | 0.014981273408239737 | -1.2222222222222223 | -1.75 | 38.46153846153846 | 40.36736492654931 | 17085.967064971104 | 19280.44645561627 | 27975.294134312775 | 21730.155649406253 | 10.123901398760516 | 10000.0 | -17365.022716982057 | -17350.0 | -41343.639508047956 | 6643.639508047956 | -29346.81975402392 | -5353.18024597608 | 29721.599999999977 | 27.27272727272727 | -10.038185030379037 | 11996.81975402396 | 7 | 11000.0 | 30000.0 | 36000.0 | 29500.0 | -16000.0 | 3 | 0.02583025830258312 | 2.0 | 534000.0 | -1.2222222222222223 | 550000.0 | 1.0 | 550000.0 | 0.02583025830258312 |
| 338 | 359 | 2023-07-14 | 542000.0 | 546000.0 | 538000.0 | 544000.0 | 324259.0 | 0.0 | 1.6666666666666667 | -0.2857142857142857 | 37.77777777777778 | 40.63769272561274 | 17166.797635990195 | 16503.697312031058 | 26972.42596346594 | 22094.468819908332 | 10.805148333472513 | 8000.0 | -14930.50332182576 | -15050.0 | -36121.057725806255 | 6021.057725806255 | -25585.528862903127 | -4514.471137096873 | 28052.736000000034 | 35.294117647058826 | -1.0010429091138349 | 10535.528862903151 | 7 | 10000.0 | 30000.0 | 36750.0 | 29500.0 | -3000.0 | 4 | 0.009225092250922495 | -1.2222222222222223 | 542000.0 | 2.0 | 534000.0 | -1.2222222222222223 | 550000.0 | 0.009225092250922495 |
| 339 | 360 | 2023-07-17 | 538000.0 | 542000.0 | 533000.0 | 541000.0 | 248574.0 | -0.0073800738007380184 | 2.6 | 1.5 | 37.362637362637365 | 40.322865940197715 | 17522.629723749822 | 19702.398378613638 | 30676.11058032012 | 26710.662293089088 | 10.992571462556878 | 9000.0 | -11759.658611863852 | -17900.0 | -40517.18024213705 | 4717.180242137052 | -29208.590121068526 | -6591.409878931474 | 30450.626560000004 | 29.629629629629626 | -7.600362771766392 | 11308.59012106851 | 7 | 14000.0 | 34000.0 | 43250.0 | 33500.0 | -13000.0 | 0 | 0.0074349442379182396 | 1.6666666666666667 | 542000.0 | -1.2222222222222223 | 542000.0 | 2.0 | 534000.0 | 0.0074349442379182396 |
| 340 | 361 | 2023-07-18 | 549000.0 | 553000.0 | 534000.0 | 539000.0 | 557507.0 | 0.020446096654274992 | 1.1111111111111112 | -3.3333333333333335 | 51.13636363636364 | 41.449128566460345 | 3785.3515182503033 | 8176.507210669341 | 19598.220540230628 | 16333.207352596452 | 10.71635346010005 | 19000.0 | -8412.432393991156 | -6300.0 | -28984.10062252148 | 16384.10062252148 | -17642.05031126074 | 5042.05031126074 | 17912.60149759997 | 82.6086956521739 | 39.79780342426946 | 11342.050311260758 | 7 | 3000.0 | 23000.0 | 34250.0 | 23000.0 | -14000.0 | 1 | -0.041894353369763215 | 2.6 | 538000.0 | 1.6666666666666667 | 542000.0 | -1.2222222222222223 | 542000.0 | -0.041894353369763215 |
| 341 | 362 | 2023-07-19 | 560000.0 | 564000.0 | 546000.0 | 550000.0 | 494088.0 | 0.020036429872495543 | 1.0 | 1.0 | 55.208333333333336 | 43.31851689418201 | -9288.841304358677 | -2810.047916472773 | 8839.973063900368 | 6217.642860547989 | 10.14582494166615 | 18000.0 | -7817.096751784207 | 4600.0 | -18151.749498955207 | 27351.749498955207 | -6775.8747494776035 | 15975.874749477603 | 5436.097437695949 | 87.09677419354838 | 39.35571499160077 | 11375.874749477593 | 7 | -8000.0 | 12000.0 | 24750.0 | 12000.0 | -14000.0 | 2 | -0.0357142857142857 | 1.1111111111111112 | 549000.0 | 2.6 | 538000.0 | 1.6666666666666667 | 542000.0 | -0.0357142857142857 |
| 342 | 363 | 2023-07-20 | 556000.0 | 563000.0 | 551000.0 | 560000.0 | 319843.0 | -0.0071428571428571175 | 1.4 | -0.4 | 51.54639175257732 | 43.41626412594986 | -7487.0962185426615 | 175.06401707115583 | 12879.040045934962 | 11103.764676317107 | 10.233804603089155 | 12000.0 | -7980.705724479514 | 1250.0 | -20590.329667842714 | 23090.329667842714 | -9670.164833921357 | 12170.164833921357 | 8018.653540188097 | 74.19354838709677 | 23.980047195601806 | 10920.164833921339 | 7 | -9000.0 | 9000.0 | 29500.0 | 16000.0 | -3000.0 | 3 | -0.04856115107913672 | 1.0 | 560000.0 | 1.1111111111111112 | 549000.0 | 2.6 | 538000.0 | -0.04856115107913672 |
| 343 | 364 | 2023-07-21 | 569000.0 | 574000.0 | 543000.0 | 549000.0 | 508472.0 | 0.023381294964028854 | 1.0666666666666667 | -5.0 | 47.77777777777778 | 43.87177711019847 | -21668.386635636794 | -13019.921664679889 | -26.74012298893649 | -989.3916533087613 | 10.509984401018764 | 31000.0 | -7888.509289348382 | 13950.0 | -8523.141864528181 | 36423.14186452818 | 2713.4290677359095 | 25186.57093226409 | -39000.0 | 87.8048780487805 | 40.90246241557866 | 11236.570932264069 | 7 | -17000.0 | -8000.0 | 15750.0 | 3000.0 | -17000.0 | 4 | -0.07557117750439368 | 1.4 | 556000.0 | 1.0 | 560000.0 | 1.1111111111111112 | 549000.0 | -0.07557117750439368 |
| 344 | 365 | 2023-07-24 | 597000.0 | 602000.0 | 568000.0 | 573000.0 | 1074661.0 | 0.04920913884007039 | 1.0 | 1.2 | 62.280701754385966 | 45.765400056453 | -47271.41197446862 | -40497.19533036067 | -27186.122262477875 | -27862.62144667399 | 11.187488740087334 | 34000.0 | -6661.419080781867 | 40300.0 | 11193.299740436953 | 69406.70025956305 | 25746.649870218476 | 54853.350129781524 | -66120.0 | 92.64705882352942 | 47.55570637090074 | 14553.35012978155 | 7 | -31000.0 | -31000.0 | -12250.0 | -25000.0 | -44000.0 | 0 | -0.09715242881072028 | 1.0666666666666667 | 569000.0 | 1.4 | 556000.0 | 1.0 | 560000.0 | -0.09715242881072028 |
| 345 | 366 | 2023-07-25 | 594000.0 | 610000.0 | 585000.0 | 607000.0 | 756355.0 | -0.005025125628140725 | 1.631578947368421 | -0.5416666666666666 | 61.73913043478261 | 49.254516921241574 | -41765.761613553856 | -36784.09648762399 | -23169.605418201652 | -23981.364130840637 | 11.83158612692555 | 25000.0 | -6721.753058368689 | 35650.0 | 2112.74655817647 | 69187.25344182353 | 18881.373279088177 | 52418.62672091182 | -60275.19999999995 | 76.11940298507463 | 32.64148522045242 | 16768.626720911765 | 7 | -22500.0 | -24000.0 | -15000.0 | -22000.0 | -50000.0 | 1 | -0.11616161616161613 | 1.0 | 597000.0 | 1.0666666666666667 | 569000.0 | 1.4 | 556000.0 | -0.11616161616161613 |
| 346 | 367 | 2023-07-26 | 580000.0 | 620000.0 | 560000.0 | 595000.0 | 1706916.0 | -0.023569023569023573 | -1.1818181818181819 | 1.1538461538461537 | 55.90551181102362 | 51.19273618229549 | -22970.001435607322 | -21275.883501049713 | -8230.335579616367 | -9364.175218373537 | 11.298638082557103 | 60000.0 | -5395.230346051161 | 20000.0 | -14421.535486715497 | 54421.5354867155 | 2789.23225664231 | 37210.76774335769 | -41698.687999999966 | 48.05194805194805 | 6.475301129715639 | 17210.767743357726 | 7 | -3500.0 | -5000.0 | -1750.0 | -8000.0 | -58000.0 | 2 | -0.07758620689655171 | 1.631578947368421 | 594000.0 | 1.0 | 597000.0 | 1.0666666666666667 | 569000.0 | -0.07758620689655171 |
| 347 | 368 | 2023-07-27 | 540000.0 | 577000.0 | 535000.0 | 577000.0 | 1180424.0 | -0.06896551724137934 | 1.2702702702702702 | 2.466666666666667 | 43.292682926829265 | 51.80550342107899 | 18680.966978717246 | 18905.841362776002 | 32424.686079057865 | 30978.780023029773 | 10.61090046761868 | 45000.0 | -5146.034353425144 | -19500.0 | -54812.14194043039 | 15812.141940430389 | -37156.07097021525 | -1843.9290297847474 | 80000.0 | 5.88235294117647 | -35.62367596356058 | 17656.07097021521 | 7 | 36500.0 | 35000.0 | 38250.0 | 32000.0 | -10000.0 | 3 | 0.011111111111111072 | -1.1818181818181819 | 580000.0 | 1.631578947368421 | 594000.0 | 1.0 | 597000.0 | 0.011111111111111072 |
| 348 | 369 | 2023-07-28 | 542000.0 | 552000.0 | 540000.0 | 540000.0 | 561173.0 | 0.0037037037037037646 | -11.0 | -0.05405405405405406 | 47.402597402597394 | 52.9210545366301 | 18641.298683769768 | 16906.28941304807 | 30471.69461813767 | 29193.142577710096 | 9.885996657391864 | 12000.0 | -1852.7197010631207 | -16950.0 | -53022.87944673945 | 19122.879446739447 | -34986.43972336978 | 1086.4397233697819 | 78000.0 | 8.235294117647058 | -36.929706833667886 | 18036.43972336974 | 7 | 35000.0 | 33000.0 | 37250.0 | 30000.0 | -6000.0 | 4 | 0.02029520295202958 | 1.2702702702702702 | 540000.0 | -1.1818181818181819 | 580000.0 | 1.631578947368421 | 594000.0 | 0.02029520295202958 |
| 349 | 370 | 2023-07-31 | 560000.0 | 562000.0 | 545000.0 | 545000.0 | 378890.0 | 0.03321033210332103 | -1.2666666666666666 | 7.5 | 52.90697674418604 | 53.11778932638815 | 4570.856241892674 | -2232.010621781228 | 12664.358101906488 | 11210.974679543404 | 10.38772362947639 | 20000.0 | 639.140058089979 | 1700.0 | -33770.37310800527 | 37170.37310800527 | -16035.186554002692 | 19435.186554002692 | 58300.0 | 29.411764705882355 | -19.23213232617679 | 17735.18655400264 | 7 | 17500.0 | 15000.0 | 19250.0 | 12000.0 | -33000.0 | 0 | -0.014285714285714235 | -11.0 | 542000.0 | 1.2702702702702702 | 540000.0 | -1.1818181818181819 | 580000.0 | -0.014285714285714235 |
| 350 | 371 | 2023-08-01 | 557000.0 | 568000.0 | 550000.0 | 562000.0 | 406755.0 | -0.005357142857142838 | 1.1176470588235294 | -0.3333333333333333 | 57.23270440251572 | 53.342719445186184 | 9862.10084757139 | -186.68711133836769 | 16148.512838232447 | 14275.411557638552 | 11.017233656520931 | 18000.0 | 3339.3806437927997 | -700.0 | -35812.450933057466 | 34412.450933057466 | -18256.225466528675 | 16856.225466528675 | 59634.0 | 25.882352941176475 | -26.6177986557727 | 17556.225466528726 | 8 | 20500.0 | 18000.0 | 25500.0 | 15000.0 | -40000.0 | 1 | -0.007181328545781018 | -1.2666666666666666 | 560000.0 | -11.0 | 542000.0 | 1.2702702702702702 | 540000.0 | -0.007181328545781018 |
| 351 | 372 | 2023-08-02 | 544000.0 | 559000.0 | 543000.0 | 551000.0 | 273058.0 | -0.02333931777378817 | -2.5555555555555554 | 1.4 | 50.609756097560975 | 53.23864881685103 | 22745.78438755439 | 11596.416024996666 | 29233.685291820322 | 27472.481179231778 | 11.564043713219862 | 16000.0 | 6322.641037913039 | -12550.0 | -47885.83241741487 | 22785.832417414873 | -30217.916208707495 | 5117.916208707495 | 71001.31999999995 | 21.428571428571427 | -32.84732372594269 | 17667.916208707447 | 8 | 33500.0 | 31000.0 | 35000.0 | 28000.0 | -35000.0 | 2 | 0.0 | 1.1176470588235294 | 557000.0 | -1.2666666666666666 | 560000.0 | -11.0 | 542000.0 | 0.0 |
| 352 | 373 | 2023-08-03 | 543000.0 | 551000.0 | 539000.0 | 541000.0 | 299858.0 | -0.0018382352941176405 | -3.0 | -0.2857142857142857 | 50.30303030303029 | 53.51923243076798 | 24258.889330676175 | 11450.812751126243 | 29857.66283413896 | 28633.802241885336 | 12.167349239652722 | 12000.0 | 7075.464858744643 | -12450.0 | -48047.0134761486 | 23147.01347614854 | -30248.50673807424 | 5348.50673807424 | 70401.29359999998 | 13.793103448275861 | -41.112370925307815 | 17798.50673807428 | 8 | 34500.0 | 32000.0 | 31000.0 | 29000.0 | -35000.0 | 3 | -0.03867403314917128 | -2.5555555555555554 | 544000.0 | 1.1176470588235294 | 557000.0 | -1.2666666666666666 | 560000.0 | -0.03867403314917128 |
| 353 | 374 | 2023-08-04 | 540000.0 | 548000.0 | 540000.0 | 545000.0 | 164545.0 | -0.0055248618784530246 | -2.2 | -2.5 | 50.609756097560975 | 52.22246069112076 | 25381.80183400004 | 13405.423380594002 | 32084.41021374939 | 31587.71042951243 | 12.369127833173286 | 8000.0 | 6452.651463129092 | -14350.0 | -50450.8820420024 | 21750.882042002457 | -32400.4410210012 | 3700.4410210011993 | 71833.26772799995 | 3.4482758620689653 | -52.39670504943275 | 18050.441021001225 | 8 | 37500.0 | 35000.0 | 31000.0 | 32000.0 | -40500.0 | 4 | -0.01851851851851849 | -3.0 | 543000.0 | -2.5555555555555554 | 544000.0 | 1.1176470588235294 | 557000.0 | -0.01851851851851849 |
| 354 | 375 | 2023-08-07 | 514000.0 | 542000.0 | 513000.0 | 540000.0 | 549808.0 | -0.04814814814814816 | -1.0714285714285714 | 5.2 | 40.22346368715084 | 49.831831052495005 | 42879.32529382303 | 38546.40265537705 | 57057.568370001856 | 57629.46918318048 | 12.60426164657235 | 29000.0 | 5865.626384640578 | -38550.0 | -78903.56894149305 | 1803.5689414931112 | -58726.78447074653 | -18373.215529253474 | 96296.60237343994 | 1.8181818181818181 | -48.54942645233769 | 20176.784470746552 | 8 | 52500.0 | 52500.0 | 55750.0 | 58000.0 | -19500.0 | 0 | 0.04280155642023353 | -2.2 | 540000.0 | -3.0 | 543000.0 | -2.5555555555555554 | 544000.0 | 0.04280155642023353 |
| 355 | 376 | 2023-08-08 | 525000.0 | 535000.0 | 517000.0 | 517000.0 | 328379.0 | 0.021400778210116655 | -3.5 | -0.3076923076923077 | 40.22346368715084 | 48.08938126095358 | 23537.603975952137 | 26959.6703382798 | 45298.56583840877 | 46464.17481505708 | 12.653230598309296 | 21000.0 | 4868.601963284076 | -26300.0 | -68493.04008458019 | 15893.04008458025 | -47396.520042290096 | -5203.479957709904 | 81404.73827850237 | 26.08695652173913 | -18.823571756654463 | 21096.520042290114 | 8 | 20000.0 | 41500.0 | 45000.0 | 47000.0 | -17000.0 | 1 | 0.003809523809523707 | -1.0714285714285714 | 514000.0 | -2.2 | 540000.0 | -3.0 | 543000.0 | 0.003809523809523707 |
| 356 | 377 | 2023-08-09 | 553000.0 | 553000.0 | 528000.0 | 530000.0 | 485515.0 | 0.05333333333333323 | 1.173913043478261 | 2.875 | 49.26108374384236 | 48.75253690728837 | -9716.95827726787 | 480.73398125660606 | 16784.800922956667 | 18284.38234395953 | 11.364904993292141 | 28000.0 | 140.28478029416874 | 750.0 | -40651.11872376152 | 42151.11872376152 | -19950.55936188076 | 21450.55936188076 | 49668.54874736222 | 100.0 | 56.364874813512365 | 20700.559361880747 | 8 | -12500.0 | 13500.0 | 17000.0 | 19000.0 | -39000.0 | 2 | -0.06509945750452084 | -3.5 | 525000.0 | -1.0714285714285714 | 514000.0 | -2.2 | 540000.0 | -0.06509945750452084 |
| 357 | 378 | 2023-08-10 | 556000.0 | 560000.0 | 543000.0 | 549000.0 | 344272.0 | 0.005424954792043302 | 1.2666666666666666 | 0.30434782608695654 | 46.63212435233161 | 48.66692879059217 | -11408.394110135618 | -1493.2007633198518 | 12682.783049127087 | 15487.45385844796 | 10.314638659604054 | 17000.0 | -4707.512801367557 | 3050.0 | -38094.034548733965 | 44194.034548733965 | -17522.01727436704 | 23622.01727436704 | 43081.806797467754 | 91.48936170212765 | 51.23380354040328 | 20572.017274366997 | 8 | -15500.0 | 10500.0 | 14000.0 | 16000.0 | -49000.0 | 3 | -0.08453237410071945 | 1.173913043478261 | 553000.0 | -3.5 | 525000.0 | -1.0714285714285714 | 514000.0 | -0.08453237410071945 |
| 358 | 379 | 2023-08-11 | 547000.0 | 559000.0 | 543000.0 | 559000.0 | 228274.0 | -0.01618705035971224 | 1.6666666666666667 | -1.7142857142857142 | 35.632183908045974 | 46.74750736435439 | -1815.4734490263509 | 8327.550824423088 | 20937.0319841709 | 24783.95677261846 | 9.378173522590863 | 16000.0 | -8411.277090368909 | -6200.0 | -47124.06318253931 | 34724.06318253931 | -26662.031591269653 | 14262.031591269653 | 48638.53452556906 | 72.3404255319149 | 37.11288541619902 | 20462.031591269653 | 8 | -6500.0 | 19500.0 | 23000.0 | 25000.0 | -50500.0 | 4 | -0.07129798903107865 | 1.2666666666666666 | 556000.0 | 1.173913043478261 | 553000.0 | -3.5 | 525000.0 | -0.07129798903107865 |
| 359 | 380 | 2023-08-14 | 542000.0 | 551000.0 | 536000.0 | 545000.0 | 238615.0 | -0.009140767824497242 | 1.0 | 0.25 | 35.22727272727272 | 44.30245940043851 | 405.3387268835213 | 14379.84809496475 | 24988.853026511613 | 30022.460789410397 | 8.221601739307273 | 15000.0 | -7101.700171424309 | -11400.0 | -52049.46429374523 | 29249.46429374523 | -31724.732146872673 | 8924.732146872673 | 50332.993144546286 | 58.139534883720934 | 26.924397012441446 | 20324.73214687262 | 8 | -5500.0 | 24500.0 | 28000.0 | 30000.0 | -42500.0 | 0 | -0.07841328413284132 | 1.6666666666666667 | 547000.0 | 1.2666666666666666 | 556000.0 | 1.173913043478261 | 553000.0 | -0.07841328413284132 |
| 360 | 381 | 2023-08-16 | 526000.0 | 540000.0 | 524000.0 | 533000.0 | 289809.0 | -0.029520295202952074 | -1.9090909090909092 | 2.3333333333333335 | 34.8314606741573 | 42.549315464504765 | 12902.370913068647 | 30112.268621881143 | 39641.775748256594 | 45739.233911128715 | 8.112723093301062 | 18000.0 | -7170.544036656502 | -26250.0 | -68685.70988783217 | 16185.70988783217 | -47467.854943916085 | -5032.145056083915 | 63159.67341876449 | 5.555555555555555 | -22.557845682028535 | 21217.854943916092 | 8 | 10500.0 | 40500.0 | 44000.0 | 46000.0 | -39000.0 | 2 | -0.0598859315589354 | 1.0 | 542000.0 | 1.6666666666666667 | 547000.0 | 1.2666666666666666 | 556000.0 | -0.0598859315589354 |
| 361 | 382 | 2023-08-17 | 540000.0 | 543000.0 | 522000.0 | 522000.0 | 306424.0 | 0.026615969581748944 | -1.3333333333333333 | -2.5714285714285716 | 50.0 | 42.51564543083473 | -1927.3837503280956 | 15322.6963227581 | 24107.22666683467 | 31502.60667721671 | 8.738776443649519 | 21000.0 | -9489.716031289194 | -11250.0 | -53858.993367474875 | 31358.993367474875 | -32554.496683737496 | 10054.496683737496 | 46113.28648201388 | 47.368421052631575 | 15.763700757110719 | 21304.496683737452 | 8 | -3500.0 | 26500.0 | 30500.0 | 32000.0 | -49000.0 | 3 | -0.059259259259259234 | -1.9090909090909092 | 526000.0 | 1.0 | 542000.0 | 1.6666666666666667 | 547000.0 | -0.059259259259259234 |
| 362 | 383 | 2023-08-18 | 529000.0 | 538000.0 | 525000.0 | 534000.0 | 205838.0 | -0.020370370370370372 | 1.0 | -0.2777777777777778 | 45.96273291925466 | 41.99930952213403 | 7686.153558917926 | 25503.80346323643 | 33832.3105208287 | 42295.415585850365 | 9.398662494979563 | 15000.0 | -12903.628519431804 | -20900.0 | -64572.9471846075 | 22772.947184607503 | -42736.47359230381 | 936.4735923038097 | 54188.755022733356 | 18.91891891891892 | -14.99572683114831 | 21836.473592303766 | 8 | 7500.0 | 37500.0 | 33500.0 | 43000.0 | -53000.0 | 4 | -0.02835538752362954 | -1.3333333333333333 | 540000.0 | -1.9090909090909092 | 526000.0 | 1.0 | 542000.0 | -0.02835538752362954 |
| 363 | 384 | 2023-08-21 | 526000.0 | 534000.0 | 522000.0 | 530000.0 | 251626.0 | -0.005671077504725952 | 1.0 | 0.8 | 38.35616438356164 | 41.79183182173522 | 9489.312270126538 | 26474.540890674107 | 34915.96552381455 | 44988.84045234346 | 9.620485927002035 | 12000.0 | -14320.692834808491 | -21750.0 | -65696.73809822206 | 22196.738098222122 | -43723.36904911103 | 223.36904911103193 | 54381.20482182398 | 13.793103448275861 | -19.836397379060454 | 21973.36904911106 | 8 | 12500.0 | 40500.0 | 36500.0 | 46000.0 | -50500.0 | 0 | -0.03612167300380231 | 1.0 | 529000.0 | -1.3333333333333333 | 540000.0 | -1.9090909090909092 | 526000.0 | -0.03612167300380231 |
| 364 | 385 | 2023-08-22 | 539000.0 | 542000.0 | 531000.0 | 531000.0 | 195045.0 | 0.024714828897338448 | -1.75 | -2.0 | 44.23076923076923 | 42.23708799324838 | 456.503987946664 | 9387.853806135361 | 20014.45701678458 | 31706.845827169484 | 8.221066537842564 | 16000.0 | -15392.098884055275 | -5850.0 | -43284.99629181845 | 31584.996291818446 | -24567.49814590928 | 12867.498145909281 | 38685.95662895101 | 80.95238095238095 | 44.42853988041574 | 18717.498145909234 | 8 | 2000.0 | 27500.0 | 23000.0 | 33000.0 | -62500.0 | 1 | -0.07884972170686455 | 1.0 | 526000.0 | 1.0 | 529000.0 | -1.3333333333333333 | 540000.0 | -0.07884972170686455 |
| 365 | 386 | 2023-08-23 | 525000.0 | 538000.0 | 525000.0 | 535000.0 | 191350.0 | -0.025974025974025983 | -1.6 | -1.25 | 43.94904458598727 | 41.64686142015338 | 16155.418873873074 | 18923.729845717084 | 32072.251905847806 | 45244.77612750861 | 6.518862693641378 | 14000.0 | -16732.358450489584 | -16400.0 | -46824.36696569377 | 14024.36696569377 | -31612.183482846827 | -1187.8165171531728 | 50098.518363792915 | 14.285714285714285 | -23.150065382474082 | 15212.183482846873 | 8 | 16000.0 | 41500.0 | 37000.0 | 47000.0 | -69000.0 | 2 | -0.0485714285714286 | -1.75 | 539000.0 | 1.0 | 526000.0 | 1.0 | 529000.0 | -0.0485714285714286 |
| 366 | 387 | 2023-08-24 | 535000.0 | 537000.0 | 523000.0 | 532000.0 | 191114.0 | 0.01904761904761898 | 3.0 | -0.3 | 47.59036144578314 | 41.75333220831466 | 3725.367548902519 | 5670.305833182996 | 20786.48618633859 | 34756.32917354163 | 6.384842166259438 | 14000.0 | -13506.818960745819 | -4150.0 | -28630.06707937224 | 20330.06707937224 | -16390.03353968612 | 8090.033539686119 | 37614.57762924116 | 65.0 | 23.558471521921774 | 12240.033539686108 | 8 | 5500.0 | 31500.0 | 27000.0 | 37000.0 | -67500.0 | 3 | -0.08971962616822426 | -1.6 | 525000.0 | -1.75 | 539000.0 | 1.0 | 526000.0 | -0.08971962616822426 |
| 367 | 388 | 2023-08-25 | 546000.0 | 549000.0 | 525000.0 | 527000.0 | 249493.0 | 0.020560747663551426 | -1.0869565217391304 | 6.333333333333333 | 51.72413793103448 | 43.54132709975782 | -9881.4462703811 | -5119.627667299472 | 8730.983408465865 | 23390.75646789046 | 6.345069041391891 | 24000.0 | -10582.54777977406 | 6550.0 | -18120.246302613523 | 31220.246302613523 | -5785.123151306761 | 18885.12315130676 | 24229.99452407146 | 88.88888888888889 | 40.87999435629678 | 12335.123151306761 | 8 | -9500.0 | 20500.0 | 16000.0 | 26000.0 | -82000.0 | 4 | -0.10073260073260071 | 3.0 | 535000.0 | -1.6 | 525000.0 | -1.75 | 539000.0 | -0.10073260073260071 |
| 368 | 389 | 2023-08-28 | 553000.0 | 553000.0 | 542000.0 | 550000.0 | 246291.0 | 0.012820512820512775 | 6.333333333333333 | 0.15789473684210525 | 62.58064516129033 | 46.58059070353756 | -17814.194642177317 | -11861.422782158013 | 638.345298104221 | 16030.242756994907 | 6.263802141272501 | 11000.0 | -11499.412155758822 | 13000.0 | -12389.595879954519 | 38389.59587995458 | 305.2020600227406 | 25694.79793997726 | 14940.794743108563 | 100.0 | 44.24195266344642 | 12694.797939977287 | 8 | -15500.0 | 13500.0 | 3000.0 | 19000.0 | -94500.0 | 0 | -0.1392405063291139 | -1.0869565217391304 | 546000.0 | 3.0 | 535000.0 | -1.6 | 525000.0 | -0.1392405063291139 |
| 369 | 390 | 2023-08-29 | 552000.0 | 555000.0 | 546000.0 | 554000.0 | 225090.0 | -0.001808318264014508 | 3.5 | -0.6666666666666666 | 59.31034482758621 | 49.30046672058521 | -17038.27734997915 | -12112.507292189635 | 1381.9831391612533 | 16835.892724432983 | 6.6075301420599235 | 9000.0 | -12153.047944182414 | 12400.0 | -11891.215652881074 | 36691.215652881074 | 254.39217355952132 | 24545.60782644048 | 13743.16295338422 | 90.625 | 29.828481926238304 | 12145.607826440535 | 8 | -13500.0 | 14500.0 | 4500.0 | 20000.0 | -60000.0 | 1 | -0.13858695652173914 | 6.333333333333333 | 553000.0 | -1.0869565217391304 | 546000.0 | 3.0 | 535000.0 | -0.13858695652173914 |
| 370 | 391 | 2023-08-30 | 553000.0 | 558000.0 | 550000.0 | 557000.0 | 224096.0 | 0.0018115942028984477 | 1.6666666666666667 | 2.0 | 50.0 | 49.30046672058522 | -15427.973277739715 | -14153.183343038196 | 131.95543521968648 | 15437.81162977987 | 6.74390899406426 | 8000.0 | -9846.632153257844 | 13600.0 | -10147.79768182477 | 37347.79768182471 | 1726.101159087615 | 25473.898840912385 | 10633.43643524882 | 85.71428571428571 | 28.642566950569595 | 11873.898840912358 | 8 | -13000.0 | 13500.0 | 13000.0 | 19000.0 | -59500.0 | 2 | -0.13833634719710675 | 3.5 | 552000.0 | 6.333333333333333 | 553000.0 | -1.0869565217391304 | 546000.0 | -0.13833634719710675 |
| 371 | 392 | 2023-08-31 | 544000.0 | 554000.0 | 543000.0 | 554000.0 | 1211809.0 | -0.016274864376130238 | 1.2 | 2.5 | 45.16129032258065 | 49.21141754317699 | -6482.6203959606355 | -5431.667774199275 | 8868.905678625335 | 24111.0917660665 | 7.128102796353403 | 11000.0 | -7184.073766024318 | 4600.0 | -19147.79768182477 | 28347.79768182471 | -7273.898840912385 | 16473.898840912385 | 17608.098977838876 | 57.57575757575758 | 4.656975107924694 | 11873.898840912358 | 8 | -4000.0 | 22500.0 | 26750.0 | 28000.0 | -60000.0 | 3 | -0.16176470588235292 | 1.6666666666666667 | 553000.0 | 3.5 | 552000.0 | 6.333333333333333 | 553000.0 | -0.16176470588235292 |
| 372 | 393 | 2023-09-01 | 522000.0 | 544000.0 | 520000.0 | 544000.0 | 496771.0 | -0.0404411764705882 | 1.1818181818181819 | 2.2 | 40.87591240875912 | 49.491389545976716 | 16114.633552686195 | 15720.391204713378 | 29990.173351676203 | 45653.12605101848 | 7.765092975712243 | 24000.0 | -3592.262917483691 | -16350.0 | -41256.35091275943 | 8556.350912759372 | -28803.175456379657 | -3896.8245436203433 | 37663.77501872531 | 5.263157894736842 | -43.331796691987186 | 12453.175456379691 | 9 | 17000.0 | 23000.0 | 53750.0 | 53000.0 | -48000.0 | 4 | -0.10440613026819923 | 1.2 | 544000.0 | 1.6666666666666667 | 553000.0 | 3.5 | 552000.0 | -0.10440613026819923 |
| 373 | 394 | 2023-09-04 | 530000.0 | 531000.0 | 520000.0 | 522000.0 | 218035.0 | 0.015325670498084198 | 1.2 | -0.36363636363636365 | 45.714285714285715 | 49.65622471081187 | 9769.020046255784 | 7307.461080499692 | 21379.71169326431 | 36981.556207748596 | 8.436506895882411 | 11000.0 | -4133.699670943548 | -7850.0 | -33017.02102690062 | 17317.02102690062 | -20433.510513450252 | 4733.510513450252 | 27797.224017976318 | 26.31578947368421 | -20.20138392651641 | 12583.510513450301 | 9 | 9000.0 | 10500.0 | 45750.0 | 45000.0 | -55000.0 | 0 | -0.12452830188679243 | 1.1818181818181819 | 522000.0 | 1.2 | 544000.0 | 1.6666666666666667 | 553000.0 | -0.12452830188679243 |
| 374 | 395 | 2023-09-05 | 536000.0 | 537000.0 | 528000.0 | 528000.0 | 156600.0 | 0.01132075471698113 | -1.25 | 1.0 | 53.846153846153854 | 50.75590351749705 | 3686.3800357038854 | 3204.4471499948995 | 14794.146240996663 | 30114.518079972127 | 7.764810594069149 | 9000.0 | -2878.7927305852063 | -2950.0 | -25516.62649974483 | 19616.62649974483 | -14233.313249872415 | 8333.313249872415 | 20005.33505725721 | 42.10526315789473 | -9.196990939369798 | 11283.3132498724 | 9 | 3000.0 | 4500.0 | 40000.0 | 39000.0 | -71000.0 | 1 | -0.14458955223880599 | 1.2 | 530000.0 | 1.1818181818181819 | 522000.0 | 1.2 | 544000.0 | -0.14458955223880599 |
| 375 | 396 | 2023-09-06 | 527000.0 | 540000.0 | 526000.0 | 537000.0 | 189937.0 | -0.016791044776119368 | -1.3333333333333333 | -1.25 | 44.800000000000004 | 50.44586335685449 | 14527.65276084328 | 13030.020570768858 | 23188.640674570925 | 38505.68602338177 | 6.987521182130547 | 14000.0 | -180.51792890776414 | -12050.0 | -34372.75214121083 | 10272.752141210833 | -23211.376070605358 | -888.6239293946419 | 27285.121654966963 | 20.588235294117645 | -29.92230230796431 | 11161.376070605405 | 9 | 12000.0 | 13500.0 | 49250.0 | 48000.0 | -74500.0 | 2 | -0.06641366223908918 | -1.25 | 536000.0 | 1.2 | 530000.0 | 1.1818181818181819 | 522000.0 | -0.06641366223908918 |
| 376 | 397 | 2023-09-07 | 517000.0 | 529000.0 | 514000.0 | 523000.0 | 308430.0 | -0.018975332068311146 | -1.5 | 0.6 | 45.16129032258065 | 49.71665806702628 | 24256.689252977027 | 21286.052729767747 | 32905.78091674938 | 47688.81913284445 | 7.37896344196863 | 15000.0 | 381.1089734288398 | -20250.0 | -43617.76907578006 | 3117.769075780059 | -31933.884537890088 | -8566.115462109912 | 35633.7167887683 | 10.0 | -42.66814048181985 | 11683.884537890031 | 9 | 19000.0 | 19500.0 | 59250.0 | 58000.0 | -80500.0 | 3 | -0.045454545454545414 | -1.3333333333333333 | 527000.0 | -1.25 | 536000.0 | 1.2 | 530000.0 | -0.045454545454545414 |
| 377 | 398 | 2023-09-08 | 509000.0 | 521000.0 | 505000.0 | 520000.0 | 287513.0 | -0.015473887814313358 | 1.4615384615384615 | 1.8333333333333333 | 43.41085271317829 | 47.58668112834717 | 29565.41391837492 | 26967.00401630078 | 40427.41474122205 | 54896.97538218298 | 8.290695912670088 | 16000.0 | 1887.2983132982627 | -25900.0 | -50735.45852204133 | -1064.5414779586717 | -38317.729261020664 | -13482.270738979336 | 42048.36811721756 | 11.428571428571429 | -44.25030173851573 | 12417.72926102065 | 9 | 22500.0 | 23500.0 | 67250.0 | 66000.0 | -72500.0 | 4 | -0.0491159135559921 | -1.5 | 517000.0 | -1.3333333333333333 | 527000.0 | -1.25 | 536000.0 | -0.0491159135559921 |
| 378 | 399 | 2023-09-11 | 508000.0 | 512000.0 | 505000.0 | 512000.0 | 159612.0 | -0.0019646365422396617 | 2.5 | 0.36363636363636365 | 36.75213675213676 | 45.08021356440834 | 26273.856850910932 | 26240.791997887893 | 40830.85184075916 | 55139.179172321805 | 9.251699538999548 | 7000.0 | 1958.1109481487656 | -24950.0 | -51825.73744398332 | 1925.737443983322 | -38387.86872199166 | -11512.131278008339 | 40285.46603018453 | 8.571428571428571 | -42.09661772075166 | 13437.86872199166 | 9 | 23500.0 | 24500.0 | 68250.0 | 67000.0 | -59500.0 | 0 | -0.06692913385826771 | 1.4615384615384615 | 509000.0 | -1.5 | 517000.0 | -1.3333333333333333 | 527000.0 | -0.06692913385826771 |
| 379 | 400 | 2023-09-12 | 499500.0 | 516000.0 | 499500.0 | 513000.0 | 300881.0 | -0.0167322834645669 | -1.4444444444444444 | 3.375 | 38.56502242152466 | 43.8096605001333 | 29662.942736588768 | 33090.091518679634 | 47978.45994098659 | 62808.295431611245 | 10.008476749652809 | 16500.0 | -6.415271257632412 | -31325.0 | -61682.995565202786 | -967.0044347972143 | -46503.99778260139 | -16146.002217398607 | 46188.3380683735 | 0.0 | -52.98701303515876 | 15178.9977826014 | 9 | 27250.0 | 30250.0 | 76750.0 | 75500.0 | -90000.0 | 1 | -0.049049049049049054 | 2.5 | 508000.0 | 1.4615384615384615 | 509000.0 | -1.5 | 517000.0 | -0.049049049049049054 |
| 380 | 401 | 2023-09-13 | 494500.0 | 502000.0 | 490000.0 | 491000.0 | 271068.0 | -0.010010010010010006 | -3.3636363636363638 | -0.25925925925925924 | 30.985915492957744 | 42.23461885239741 | 28487.85062592599 | 37533.55597141932 | 51669.03589743725 | 67099.57312620454 | 10.396929109263906 | 12000.0 | -4990.472302527516 | -34750.0 | -69160.06584676902 | -339.93415323103545 | -51955.03292338445 | -17544.96707661549 | 47493.27102290362 | 11.538461538461538 | -38.279564071720586 | 17205.03292338449 | 9 | 22500.0 | 30500.0 | 72000.0 | 72000.0 | -95000.0 | 2 | -0.05965621840242674 | -1.4444444444444444 | 499500.0 | 2.5 | 508000.0 | 1.4615384615384615 | 509000.0 | -0.05965621840242674 |
| 381 | 402 | 2023-09-14 | 508000.0 | 511000.0 | 495000.0 | 496500.0 | 294550.0 | 0.027300303336703635 | -1.206896551724138 | 3.2857142857142856 | 32.56880733944955 | 41.31160717802968 | 10442.34803643846 | 22675.88029373868 | 37053.96138835768 | 52994.09187083517 | 10.739239666880442 | 16500.0 | -9240.91531346098 | -19650.0 | -54920.53339993337 | 15620.533399933425 | -37285.26669996674 | -2014.7333000333165 | 28793.943920613267 | 58.06451612903226 | 12.643880696119922 | 17635.2666999667 | 9 | 7000.0 | 17000.0 | 47750.0 | 58500.0 | -108000.0 | 3 | -0.10925196850393704 | -3.3636363636363638 | 494500.0 | -1.4444444444444444 | 499500.0 | 2.5 | 508000.0 | -0.10925196850393704 |
| 382 | 403 | 2023-09-15 | 514000.0 | 521000.0 | 504000.0 | 506000.0 | 515495.0 | 0.011811023622047223 | -1.8333333333333333 | 0.6956521739130435 | 31.944444444444443 | 39.781624814713986 | 3562.8840101548703 | 16331.841098807752 | 30050.092824866413 | 46545.09054724907 | 10.85720711385554 | 17000.0 | -12115.681908108352 | -12900.0 | -48683.854047968984 | 22883.854047968925 | -30791.927023984492 | 4991.927023984492 | 18114.549528551986 | 77.41935483870968 | 37.29561394520163 | 17891.927023984474 | 9 | 1000.0 | 11000.0 | 39500.0 | 52500.0 | -109000.0 | 4 | -0.15077821011673154 | -1.206896551724138 | 508000.0 | -3.3636363636363638 | 494500.0 | -1.4444444444444444 | 499500.0 | -0.15077821011673154 |
| 383 | 404 | 2023-09-18 | 507000.0 | 514000.0 | 505000.0 | 513000.0 | 164941.0 | -0.013618677042801508 | 1.25 | -0.75 | 30.26315789473685 | 37.16129193122322 | 7774.840989416698 | 23015.438433140516 | 36040.899817959405 | 53146.62910736853 | 10.83290059494986 | 9000.0 | -14053.317840558942 | -18950.0 | -55826.60790428461 | 17926.607904284552 | -37388.30395214225 | -511.6960478576948 | 20903.09457569674 | 54.83870967741935 | 20.231293670830794 | 18438.30395214228 | 9 | 8000.0 | 17500.0 | 46500.0 | 59500.0 | -121500.0 | 0 | -0.13905325443786987 | -1.8333333333333333 | 514000.0 | -1.206896551724138 | 508000.0 | -3.3636363636363638 | 494500.0 | -0.13905325443786987 |
| 384 | 405 | 2023-09-19 | 496500.0 | 511000.0 | 496000.0 | 508000.0 | 209840.0 | -0.020710059171597628 | -1.4 | 1.9166666666666667 | 27.1255060728745 | 35.19745927265372 | 13502.455420542974 | 31798.518324678997 | 45775.74357324734 | 63422.57265132107 | 11.461601902339426 | 15000.0 | -13971.842873395828 | -27325.0 | -65894.52028139401 | 11244.52028139407 | -46609.760140697006 | -8040.239859302994 | 27612.785118127067 | 20.967741935483872 | -6.878606969315001 | 19284.760140697028 | 9 | 13000.0 | 27500.0 | 57000.0 | 70000.0 | -119000.0 | 1 | -0.09667673716012082 | 1.25 | 507000.0 | -1.8333333333333333 | 514000.0 | -1.206896551724138 | 508000.0 | -0.09667673716012082 |
| 385 | 406 | 2023-09-20 | 499500.0 | 502000.0 | 494000.0 | 495000.0 | 153389.0 | 0.0060422960725075026 | -1.4615384615384615 | -0.391304347826087 | 31.06382978723404 | 33.631074768726315 | 6918.953283542069 | 28237.944411308737 | 42029.671726411674 | 59958.21200396831 | 11.845967071015453 | 8000.0 | -15363.52151267347 | -23050.0 | -63112.97673991765 | 17012.97673991765 | -43081.488369958824 | -3018.5116300411755 | 21201.50660631433 | 20.37037037037037 | -3.5619285962062897 | 20031.48836995882 | 9 | 6000.0 | 24500.0 | 52000.0 | 67000.0 | -108000.0 | 2 | -0.18018018018018023 | -1.4 | 496500.0 | 1.25 | 507000.0 | -1.8333333333333333 | 514000.0 | -0.18018018018018023 |
| 386 | 407 | 2023-09-21 | 487000.0 | 497500.0 | 486000.0 | 497000.0 | 292854.0 | -0.025025025025025016 | 1.0909090909090908 | -2.2222222222222223 | 33.79629629629629 | 32.562790722406085 | 16445.3332247918 | 38954.75518851809 | 54138.77313975792 | 71597.10721096315 | 12.283433285539932 | 13500.0 | -19159.745948966243 | -33150.0 | -75743.67385694268 | 9443.673856942682 | -54446.83692847134 | -11853.16307152866 | 30631.35594568291 | 2.857142857142857 | -22.468531950374814 | 21296.836928471334 | 9 | 16500.0 | 35000.0 | 64500.0 | 79500.0 | -85000.0 | 3 | -0.17967145790554417 | -1.4615384615384615 | 499500.0 | -1.4 | 496500.0 | 1.25 | 507000.0 | -0.17967145790554417 |
| 387 | 408 | 2023-09-22 | 491000.0 | 495000.0 | 478500.0 | 479000.0 | 249462.0 | 0.008213552361396204 | -1.5384615384615385 | -1.2 | 31.25 | 31.951442194390893 | 10754.466776807152 | 32277.93047323625 | 49528.39205172355 | 66846.32300922344 | 13.60773765823301 | 16500.0 | -21083.42921612732 | -26400.0 | -69068.366194222 | 16268.366194222064 | -47734.18309711106 | -5065.816902888997 | 22835.593232200947 | 35.2112676056338 | 9.597298350387373 | 21334.183097111025 | 9 | 8750.0 | 27250.0 | 60500.0 | 75500.0 | 2500.0 | 4 | -0.185336048879837 | 1.0909090909090908 | 487000.0 | -1.4615384615384615 | 499500.0 | -1.4 | 496500.0 | -0.185336048879837 |
| 388 | 409 | 2023-09-25 | 476000.0 | 491500.0 | 461500.0 | 491500.0 | 410299.0 | -0.03054989816700615 | 2.870967741935484 | -1.2916666666666667 | 23.451327433628308 | 30.272142751291298 | 23175.00920614868 | 43440.73621495272 | 63731.12491736701 | 80841.02094252105 | 15.355079535257785 | 30000.0 | -22926.76313026744 | -37550.0 | -80587.1932170305 | 5487.1932170304935 | -59068.59660851525 | -16031.403391484753 | 32888.6101796928 | 29.292929292929294 | 5.526851693179683 | 21518.596608515258 | 9 | 15250.0 | 33750.0 | 75500.0 | 90500.0 | -33000.0 | 0 | -0.14915966386554624 | -1.5384615384615385 | 491000.0 | 1.0909090909090908 | 487000.0 | -1.4615384615384615 | 499500.0 | -0.14915966386554624 |
| 389 | 410 | 2023-09-26 | 475500.0 | 479000.0 | 468500.0 | 471500.0 | 252369.0 | -0.0010504201680672232 | -1.1 | -0.25806451612903225 | 25.35885167464116 | 29.646913438145013 | 22252.70034885127 | 39964.703315091785 | 63540.561502507655 | 80705.81694441335 | 17.079179907311755 | 10500.0 | -24073.27238774317 | -34225.0 | -76464.26210479904 | 8014.262104798981 | -55344.63105239952 | -13105.36894760048 | 25806.432550941943 | 34.5679012345679 | 9.970240964044251 | 21119.6310523995 | 9 | 15750.0 | 34250.0 | 77000.0 | 91000.0 | -38000.0 | 1 | -0.18927444794952686 | 2.870967741935484 | 476000.0 | -1.5384615384615385 | 491000.0 | 1.0909090909090908 | 487000.0 | -0.18927444794952686 |
| 390 | 411 | 2023-09-27 | 476500.0 | 476500.0 | 466500.0 | 469500.0 | 256074.0 | 0.002103049421661396 | 1.8571428571428572 | 1.75 | 28.795811518324598 | 29.227691680242245 | 20596.867483353708 | 34719.759414144675 | 61492.76312126033 | 79117.88062724285 | 18.744461430436456 | 10000.0 | -24404.363804670167 | -29400.0 | -68905.62917917036 | 10105.629179170355 | -49152.81458958518 | -9647.185410414822 | 18437.40334279125 | 41.66666666666667 | 14.593674751764333 | 19752.81458958518 | 9 | 14750.0 | 33250.0 | 77250.0 | 90000.0 | -47500.0 | 2 | -0.2077649527806925 | -1.1 | 475500.0 | 2.870967741935484 | 476000.0 | -1.5384615384615385 | 491000.0 | -0.2077649527806925 |
| 391 | 412 | 2023-10-04 | 456000.0 | 471500.0 | 455500.0 | 467000.0 | 423482.0 | -0.043022035676810066 | -1.6666666666666667 | -1.5714285714285714 | 25.462962962962962 | 28.507527071188743 | 36816.622979610635 | 50898.58683624701 | 80330.5324840491 | 99000.57185686845 | 20.91139055770761 | 21000.0 | -25073.258752333466 | -45500.0 | -86704.24096721376 | -4295.759032786242 | -66102.12048360688 | -24897.87951639312 | 33587.41880794463 | 1.2658227848101267 | -26.63826867543219 | 20602.12048360689 | 10 | 28750.0 | 50750.0 | 97750.0 | 110500.0 | -45000.0 | 2 | -0.14144736842105265 | 1.8571428571428572 | 476500.0 | -1.1 | 475500.0 | 2.870967741935484 | 476000.0 | -0.14144736842105265 |
| 392 | 413 | 2023-10-05 | 467500.0 | 477000.0 | 463000.0 | 468500.0 | 370971.0 | 0.025219298245614086 | -1.8 | 0.09090909090909091 | 32.91139240506328 | 28.801775350113907 | 20145.447020773834 | 37003.419787987834 | 67396.61294108036 | 86864.0322413051 | 21.790636448303776 | 21000.0 | -24253.632841722458 | -31275.0 | -73953.07892879716 | 11403.078928797157 | -52614.03946439858 | -9935.960535601422 | 15951.683422514587 | 33.33333333333333 | 2.860532748939903 | 21339.039464398564 | 10 | 15750.0 | 39250.0 | 86000.0 | 99000.0 | -52000.0 | 3 | -0.14010695187165778 | -1.6666666666666667 | 456000.0 | 1.8571428571428572 | 476500.0 | -1.1 | 475500.0 | -0.14010695187165778 |
| 393 | 414 | 2023-10-06 | 464000.0 | 476500.0 | 462500.0 | 468000.0 | 205780.0 | -0.007486631016042744 | -3.0 | 4.0 | 34.36123348017621 | 29.605745062036316 | 18891.043045417755 | 37213.28717835422 | 68973.36580331309 | 89652.77657442121 | 22.72434479316544 | 14000.0 | -24803.474507144012 | -31475.0 | -74193.75589554501 | 11243.755895545008 | -52834.377947772504 | -10115.622052227496 | 14420.380406461947 | 36.17021276595745 | 1.7666833580488017 | 21359.377947772504 | 10 | 14750.0 | 42750.0 | 87500.0 | 102500.0 | -27000.0 | 4 | 0.06357758620689657 | -1.8 | 467500.0 | -1.6666666666666667 | 456000.0 | 1.8571428571428572 | 476500.0 | 0.06357758620689657 |
| 394 | 415 | 2023-10-10 | 458500.0 | 473000.0 | 458000.0 | 467500.0 | 344073.0 | -0.0118534482758621 | -2.0 | 2.25 | 34.21052631578948 | 29.955378009653586 | 20600.213714630925 | 38587.90644151636 | 71543.89320453431 | 94609.89080123324 | 24.174119901989606 | 15000.0 | -26129.197254578583 | -33100.0 | -74376.4747576759 | 8176.474757675896 | -53738.23737883795 | -12461.762621162052 | 18500.0 | 13.953488372093023 | -22.3780712518596 | 20638.237378837934 | 10 | 18000.0 | 48250.0 | 93500.0 | 108000.0 | -7000.0 | 1 | -0.03380588876772084 | -3.0 | 464000.0 | -1.8 | 467500.0 | -1.6666666666666667 | 456000.0 | -0.03380588876772084 |
| 395 | 416 | 2023-10-11 | 492000.0 | 496500.0 | 464500.0 | 464500.0 | 670584.0 | 0.0730643402399127 | -1.3272727272727274 | -3.0555555555555554 | 44.02985074626866 | 31.09243961520607 | -15729.686497738236 | 2457.3394240675843 | 35540.007916960865 | 60852.09730251832 | 25.250264986237227 | 38000.0 | -25976.66143572342 | 2150.0 | -35626.48948611738 | 39926.48948611738 | -16738.24474305869 | 21038.24474305869 | -36500.0 | 89.02439024390245 | 53.15165561280031 | 18888.24474305868 | 10 | -16000.0 | 14750.0 | 60500.0 | 74500.0 | -49500.0 | 2 | -0.11077235772357719 | -2.0 | 458500.0 | -3.0 | 464000.0 | -1.8 | 467500.0 | -0.11077235772357719 |
| 396 | 417 | 2023-10-12 | 493500.0 | 501000.0 | 490000.0 | 494000.0 | 477829.0 | 0.0030487804878047697 | -1.9333333333333333 | -0.01818181818181818 | 42.084942084942085 | 32.296322069088525 | -18115.76444734237 | -941.7764606699347 | 31953.25896528992 | 59132.34335755708 | 25.648626121311924 | 11000.0 | -24368.004377331003 | 4825.0 | -30796.216327233706 | 40446.21632723365 | -12985.608163616853 | 22635.608163616853 | -37180.0 | 82.55813953488372 | 49.7951531901723 | 17810.608163616824 | 10 | -15250.0 | 11250.0 | 59750.0 | 73000.0 | -61500.0 | 3 | -0.1306990881458967 | -1.3272727272727274 | 492000.0 | -2.0 | 458500.0 | -3.0 | 464000.0 | -0.1306990881458967 |
| 397 | 418 | 2023-10-13 | 484000.0 | 490000.0 | 480000.0 | 490000.0 | 300483.0 | -0.019250253292806496 | 2.3333333333333335 | 12.0 | 41.28787878787878 | 34.27816110844969 | -10854.615113427164 | 6945.346428245888 | 40502.61178465246 | 68434.95213420514 | 25.812628380698698 | 13500.0 | -24022.979171779996 | -3425.0 | -37775.017237412336 | 30925.017237412336 | -20600.00861870614 | 13750.008618706139 | -25892.79999999999 | 60.46511627906976 | 29.234861630739893 | 17175.008618706157 | 10 | -5750.0 | 15750.0 | 69250.0 | 82500.0 | -40000.0 | 4 | -0.15082644628099173 | -1.9333333333333333 | 493500.0 | -1.3272727272727274 | 492000.0 | -2.0 | 458500.0 | -0.15082644628099173 |
| 398 | 419 | 2023-10-16 | 474000.0 | 481500.0 | 471500.0 | 479500.0 | 255899.0 | -0.02066115702479343 | 1.105263157894737 | 0.9166666666666666 | 41.444866920152094 | 36.06549613572868 | -1305.4298433281365 | 15038.585167458805 | 49351.68760261912 | 77858.06446956086 | 26.120315586748017 | 12500.0 | -23661.77269991493 | -11725.0 | -45140.21084460593 | 21690.21084460593 | -28432.605422302964 | 4982.605422302964 | -14177.087999999989 | 37.2093023255814 | 4.487545322915828 | 16707.60542230296 | 10 | 4250.0 | 23750.0 | 68000.0 | 92500.0 | -27000.0 | 0 | -0.12341772151898733 | 2.3333333333333335 | 484000.0 | -1.9333333333333333 | 493500.0 | -1.3272727272727274 | 492000.0 | -0.12341772151898733 |
| 399 | 420 | 2023-10-17 | 475000.0 | 482500.0 | 474000.0 | 479500.0 | 189464.0 | 0.0021097046413502962 | -1.6153846153846154 | 0.8181818181818182 | 40.54054054054053 | 37.370466027086 | -2663.957100975327 | 12763.381091521704 | 46608.371364751365 | 76249.20078117726 | 26.158322160030178 | 8500.0 | -23412.895611920685 | -9500.0 | -42583.62609795772 | 23583.62609795772 | -26041.81304897886 | 7041.81304897886 | -13530.004480000003 | 28.767123287671232 | -5.289099433246548 | 16541.813048978853 | 10 | 3250.0 | 22750.0 | 64750.0 | 91500.0 | -33000.0 | 1 | -0.07999999999999996 | 1.105263157894737 | 474000.0 | 2.3333333333333335 | 484000.0 | -1.9333333333333333 | 493500.0 | -0.07999999999999996 |
| 400 | 421 | 2023-10-18 | 465000.0 | 472500.0 | 462000.0 | 471500.0 | 317384.0 | -0.021052631578947323 | 1.4705882352941178 | 1.4444444444444444 | 41.338582677165356 | 39.134423773108495 | 6183.476172348484 | 21544.600999575283 | 54809.624612158164 | 85735.67776343995 | 25.95720636070301 | 13000.0 | -21005.027361569868 | -18025.0 | -51853.47601464891 | 15803.476014648913 | -34939.23800732446 | -1110.7619926755433 | 36000.0 | 7.6923076923076925 | -29.058297909362174 | 16914.23800732446 | 10 | 14500.0 | 32750.0 | 74750.0 | 101500.0 | -16500.0 | 2 | -0.029032258064516148 | -1.6153846153846154 | 475000.0 | 1.105263157894737 | 474000.0 | 2.3333333333333335 | 484000.0 | -0.029032258064516148 |
| 401 | 422 | 2023-10-19 | 452500.0 | 457000.0 | 450000.0 | 455500.0 | 358437.0 | -0.026881720430107503 | 1.3333333333333333 | 0.46153846153846156 | 35.793357933579344 | 39.45464216516583 | 20265.97386711673 | 31277.082938062376 | 65747.63348027121 | 97516.51727862493 | 26.59027084724211 | 15000.0 | -19360.272406743723 | -27750.0 | -62054.3652278278 | 6554.365227827802 | -44902.1826139139 | -10597.817386086099 | 47720.0 | 6.25 | -29.42732943699386 | 17152.182613913905 | 10 | 23000.0 | 37000.0 | 87250.0 | 114000.0 | -10000.0 | 3 | -0.02209944751381221 | 1.4705882352941178 | 465000.0 | -1.6153846153846154 | 475000.0 | 1.105263157894737 | 474000.0 | -0.02209944751381221 |
| 402 | 423 | 2023-10-20 | 436500.0 | 446000.0 | 435500.0 | 445500.0 | 363181.0 | -0.0353591160220994 | 1.1 | 3.0 | 35.53113553113553 | 39.58463128193909 | 35097.009399603994 | 43398.33539501426 | 79999.75399813219 | 112473.47643296188 | 28.126437847235188 | 17000.0 | -18911.076812231506 | -39875.0 | -75606.27039737761 | -4143.729602622392 | -57740.63519868883 | -22009.364801311167 | 61711.20000000001 | 2.127659574468085 | -32.93799083948231 | 17865.63519868881 | 10 | 31750.0 | 41750.0 | 99750.0 | 130000.0 | -2000.0 | 4 | -0.010309278350515427 | 1.3333333333333333 | 452500.0 | 1.4705882352941178 | 465000.0 | -1.6153846153846154 | 475000.0 | -0.010309278350515427 |
| 403 | 424 | 2023-10-23 | 436500.0 | 442500.0 | 430500.0 | 438000.0 | 296136.0 | 0.0 | 1.2857142857142858 | 0.16666666666666666 | 35.66176470588235 | 39.745879991949415 | 34403.836342343886 | 39891.08027578774 | 78312.55079074763 | 111244.2077946798 | 29.800827988041345 | 12000.0 | -16142.396634345409 | -36350.0 | -73251.14817782899 | 551.148177828989 | -54800.574088914494 | -17899.425911085506 | 57948.52799999999 | 11.538461538461538 | -22.615666003352665 | 18450.574088914484 | 10 | 29250.0 | 39250.0 | 95500.0 | 126000.0 | -1500.0 | 0 | 0.01718213058419238 | 1.1 | 436500.0 | 1.3333333333333333 | 452500.0 | 1.4705882352941178 | 465000.0 | 0.01718213058419238 |
| 404 | 425 | 2023-10-24 | 448500.0 | 449000.0 | 423000.0 | 439500.0 | 393138.0 | 0.027491408934707806 | 4.2 | -6.0 | 40.47619047619048 | 39.35102885082962 | 23284.808537349978 | 25413.63055170537 | 65568.18810516963 | 98104.17309042846 | 31.18185768797695 | 26000.0 | -14646.485026552575 | -21950.0 | -58617.639540522185 | 14717.639540522185 | -40283.81977026112 | -3616.1802297388786 | 40832.645759999985 | 51.515151515151516 | 17.554888334757784 | 18333.819770261103 | 10 | 13500.0 | 23500.0 | 83500.0 | 114000.0 | -1500.0 | 1 | -0.0033444816053511683 | 1.2857142857142858 | 436500.0 | 1.1 | 436500.0 | 1.3333333333333333 | 452500.0 | -0.0033444816053511683 |
| 405 | 426 | 2023-10-25 | 409500.0 | 449500.0 | 409000.0 | 449000.0 | 1005968.0 | -0.08695652173913049 | 1.0 | -4.388888888888889 | 35.95166163141994 | 38.669553244882714 | 55151.2384808464 | 60423.276262668136 | 103000.67773401958 | 135805.61717488873 | 32.67442013321806 | 40500.0 | -14173.026359297393 | -56450.0 | -99620.28705267672 | -13279.712947323278 | -78035.14352633833 | -34864.85647366167 | 73199.381184 | 1.0416666666666665 | -35.523551596603745 | 21585.143526338354 | 10 | 40000.0 | 55500.0 | 118750.0 | 150250.0 | 45000.0 | 2 | 0.0793650793650793 | 4.2 | 448500.0 | 1.2857142857142858 | 436500.0 | 1.1 | 436500.0 | 0.0793650793650793 |
| 406 | 427 | 2023-10-26 | 399500.0 | 407000.0 | 395000.0 | 398000.0 | 534523.0 | -0.024420024420024444 | -2.2 | -0.0379746835443038 | 29.268292682926827 | 37.33404367766583 | 56339.8369454965 | 66965.22810994065 | 110381.98603020248 | 144403.7942536174 | 33.977513272007585 | 14500.0 | -13585.899895234848 | -62075.0 | -113255.04853867402 | -10894.951461325982 | -87665.02426933701 | -36484.97573066299 | 74355.45544191997 | 8.256880733944955 | -27.530873424607528 | 25590.024269337013 | 10 | 39250.0 | 58500.0 | 121500.0 | 155500.0 | 29000.0 | 3 | 0.12265331664580725 | 1.0 | 409500.0 | 4.2 | 448500.0 | 1.2857142857142858 | 436500.0 | 0.12265331664580725 |
| 407 | 428 | 2023-10-27 | 400000.0 | 411000.0 | 396500.0 | 399500.0 | 500087.0 | 0.0012515644555695093 | -3.4615384615384617 | 0.3333333333333333 | 30.124223602484463 | 36.076194420147196 | 47686.07396122196 | 62502.7297364276 | 107118.39885663363 | 142187.27139906283 | 34.89766471444616 | 14500.0 | -17025.286694678885 | -57025.0 | -113133.42417282693 | -916.5758271730738 | -85079.21208641346 | -28970.787913586537 | 62815.69168005115 | 9.174311926605505 | -25.467688407552522 | 28054.21208641346 | 10 | 38750.0 | 58000.0 | 120000.0 | 155000.0 | 30000.0 | 4 | 0.10624999999999996 | -2.2 | 399500.0 | 1.0 | 409500.0 | 4.2 | 448500.0 | 0.10624999999999996 |
| 408 | 429 | 2023-10-30 | 405000.0 | 413000.0 | 397000.0 | 397000.0 | 342974.0 | 0.012499999999999956 | -3.0 | 16.0 | 33.33333333333333 | 35.275393619346396 | 35614.351682871056 | 54716.18613050529 | 99646.07422895927 | 135721.90405237942 | 35.127573743803936 | 16000.0 | -20697.403980088362 | -48475.0 | -108384.11976968881 | 11434.119769688812 | -78429.5598848444 | -18520.440115155594 | 48321.49484484398 | 18.34862385321101 | -18.129167710140386 | 29954.5598848444 | 10 | 28750.0 | 49500.0 | 115000.0 | 150000.0 | 25000.0 | 0 | 0.07283950617283952 | -3.4615384615384617 | 400000.0 | -2.2 | 399500.0 | 1.0 | 409500.0 | 0.07283950617283952 |
| 409 | 430 | 2023-10-31 | 385500.0 | 404500.0 | 382500.0 | 404500.0 | 719190.0 | -0.04814814814814816 | 1.3157894736842106 | -2.375 | 13.651877133105799 | 32.19909300333978 | 45911.782162641524 | 70755.57412552164 | 116557.37352498207 | 153564.39986337395 | 35.501734081937016 | 22500.0 | -24523.99650005973 | -63475.0 | -129614.7841894842 | 2664.7841894841986 | -96544.8920947421 | -30405.1079052579 | 59656.485566565825 | 4.477611940298507 | -24.306065969292497 | 33069.89209474211 | 10 | 34250.0 | 61250.0 | 134250.0 | 169500.0 | 39000.0 | 1 | 0.12840466926070038 | -3.0 | 405000.0 | -3.4615384615384617 | 400000.0 | -2.2 | 399500.0 | 0.12840466926070038 |
| 410 | 431 | 2023-11-01 | 377500.0 | 391500.0 | 375500.0 | 389500.0 | 348415.0 | -0.02075226977950717 | 1.0 | 0.631578947368421 | 12.091503267973849 | 29.565553596050282 | 44918.26894993556 | 74793.14159600495 | 122338.14545894536 | 159747.74586241262 | 35.876819190693354 | 16000.0 | -28380.657477042987 | -66525.0 | -138548.00436592952 | 5498.004365929519 | -102536.50218296476 | -30513.49781703524 | 57631.44787591527 | 5.333333333333334 | -15.960515344765556 | 36011.50218296475 | 11 | 35000.0 | 61250.0 | 139250.0 | 177500.0 | 49000.0 | 2 | 0.18410596026490067 | 1.3157894736842106 | 385500.0 | -3.0 | 405000.0 | -3.4615384615384617 | 400000.0 | 0.18410596026490067 |
| 411 | 432 | 2023-11-02 | 391500.0 | 394000.0 | 380000.0 | 383500.0 | 485126.0 | 0.03708609271523189 | 1.1538461538461537 | -0.6666666666666666 | 20.634920634920633 | 27.910418607581963 | 23865.12981607567 | 58724.013213450264 | 105784.5120454157 | 143834.38666103058 | 35.79211465556364 | 16500.0 | -32409.323150616372 | -49300.0 | -124759.57439862099 | 26159.574398620985 | -87029.7871993105 | -11570.212800689507 | 32897.78725825052 | 42.66666666666667 | 25.240148946281508 | 37729.787199310485 | 11 | 21000.0 | 46750.0 | 123250.0 | 163500.0 | 39000.0 | 3 | 0.16091954022988508 | 1.0 | 377500.0 | 1.3157894736842106 | 385500.0 | -3.0 | 405000.0 | 0.16091954022988508 |
| 412 | 433 | 2023-11-03 | 402000.0 | 404500.0 | 396500.0 | 402500.0 | 442376.0 | 0.026819923371647514 | 2.5555555555555554 | -0.0625 | 27.215189873417728 | 26.971910292863676 | 8891.712456415 | 45392.61854898534 | 93154.85629222437 | 131670.23258029297 | 35.88448604975072 | 13000.0 | -36120.74331408559 | -35525.0 | -111786.65139625664 | 40736.65139625664 | -73655.82569812832 | 2605.8256981283193 | 13596.185551765433 | 70.66666666666667 | 53.43987140027408 | 38130.82569812831 | 11 | 10500.0 | 36250.0 | 110750.0 | 151000.0 | 26500.0 | 4 | 0.06592039800995031 | 1.1538461538461537 | 391500.0 | 1.0 | 377500.0 | 1.3157894736842106 | 385500.0 | 0.06592039800995031 |
| 413 | 434 | 2023-11-06 | 493500.0 | 500000.0 | 435000.0 | 451500.0 | 1894906.0 | 0.2276119402985075 | 1.3636363636363635 | -84.0 | 53.72233400402414 | 28.443704018178522 | -82330.47357337677 | -46150.140145558806 | 641.243408385315 | 38733.843037894345 | 35.08306523981675 | 98000.0 | -35945.99605586857 | 54500.0 | -24990.48271400307 | 133990.48271400307 | 14754.758642998466 | 94245.24135700153 | -118000.0 | 94.77911646586345 | 75.74818693571919 | 39745.241357001534 | 11 | -55750.0 | -55250.0 | 15500.0 | 55750.0 | -69000.0 | 0 | -0.12867274569402232 | 2.5555555555555554 | 402000.0 | 1.1538461538461537 | 391500.0 | 1.0 | 377500.0 | -0.12867274569402232 |
| 414 | 435 | 2023-11-07 | 443000.0 | 488500.0 | 440500.0 | 488500.0 | 825182.0 | -0.10233029381965553 | 1.10989010989011 | -1.0833333333333333 | 46.19377162629758 | 29.581716239831593 | -36534.709368837764 | 3298.199715848081 | 49100.82463621156 | 87441.31450259697 | 34.05703935125401 | 53000.0 | -35790.18367292924 | 4775.0 | -74215.655676545 | 83765.655676545 | -34720.3278382725 | 44270.3278382725 | -65010.0 | 54.21686746987952 | 32.357431509355735 | 39495.32783827248 | 11 | -5250.0 | -4750.0 | 57500.0 | 97750.0 | -33000.0 | 1 | -0.02934537246049662 | 1.3636363636363635 | 493500.0 | 2.5555555555555554 | 402000.0 | 1.1538461538461537 | 391500.0 | -0.02934537246049662 |
| 415 | 436 | 2023-11-08 | 437500.0 | 459500.0 | 437500.0 | 446000.0 | 367858.0 | -0.01241534988713322 | -4.176470588235294 | 0.18681318681318682 | 47.340425531914896 | 31.589731000830266 | -29776.54330560239 | 4749.3497238124255 | 52905.75726391014 | 91178.44137549785 | 34.796029899484694 | 22000.0 | -35883.44172793708 | 2000.0 | -72830.33440636477 | 76830.33440636477 | -35415.167203182355 | 39415.167203182355 | -57069.79999999999 | 47.91666666666667 | 23.087908805160218 | 37415.16720318238 | 11 | 250.0 | 750.0 | 63000.0 | 103250.0 | -15000.0 | 2 | -0.029714285714285693 | 1.10989010989011 | 443000.0 | 1.3636363636363635 | 493500.0 | 2.5555555555555554 | 402000.0 | -0.029714285714285693 |
| 416 | 437 | 2023-11-09 | 429000.0 | 447000.0 | 426500.0 | 439000.0 | 348224.0 | -0.01942857142857146 | -1.7333333333333334 | 1.1764705882352942 | 48.63387978142076 | 33.64635946515652 | -18608.820785758435 | 8610.895750958472 | 59254.59132073738 | 98135.65280390182 | 35.72315915754364 | 20500.0 | -37960.61531938275 | -3275.0 | -72963.38534957985 | 66413.38534957985 | -38119.19267478993 | 31569.192674789927 | -46178.40399999998 | 31.40096618357488 | 3.5478011171365154 | 34844.19267478991 | 11 | 8750.0 | 9250.0 | 71500.0 | 111750.0 | -7000.0 | 3 | -0.005827505827505797 | -4.176470588235294 | 437500.0 | 1.10989010989011 | 443000.0 | 1.3636363636363635 | 493500.0 | -0.005827505827505797 |
| 417 | 438 | 2023-11-10 | 411000.0 | 422000.0 | 411000.0 | 418500.0 | 290145.0 | -0.04195804195804198 | -1.9333333333333333 | 0.75 | 45.64102564102564 | 35.01388083267789 | 1246.727529479016 | 21988.88911887951 | 74495.29429108882 | 114536.40101102018 | 36.09140671470396 | 18000.0 | -36522.04486592836 | -17625.0 | -83446.02927436482 | 48196.02927436482 | -50535.51463718241 | 15285.514637182408 | -25834.835919999983 | 0.0 | -28.681030492519277 | 32910.514637182416 | 11 | 26750.0 | 27250.0 | 84750.0 | 126750.0 | 11000.0 | 4 | 0.04744525547445266 | -1.7333333333333334 | 429000.0 | -4.176470588235294 | 437500.0 | 1.10989010989011 | 443000.0 | 0.04744525547445266 |
| 418 | 439 | 2023-11-13 | 415500.0 | 425000.0 | 408000.0 | 413000.0 | 258047.0 | 0.010948905109489093 | -1.72 | -0.3333333333333333 | 44.21052631578947 | 38.40928629742052 | -1796.0929440192995 | 13577.634917878546 | 67005.73147953942 | 108399.17913237866 | 36.09326519945733 | 17000.0 | -32744.31341932906 | -10200.0 | -72643.57452932966 | 52243.574529329664 | -41421.78726466483 | 21021.787264664832 | -28038.139201599988 | 9.316770186335404 | -15.79529523223292 | 31221.787264664832 | 11 | 22250.0 | 22750.0 | 79500.0 | 122250.0 | 10500.0 | 0 | 0.03128760529482544 | -1.9333333333333333 | 411000.0 | -1.7333333333333334 | 429000.0 | -4.176470588235294 | 437500.0 | 0.03128760529482544 |
| 419 | 440 | 2023-11-14 | 437000.0 | 444000.0 | 420500.0 | 424500.0 | 318068.0 | 0.05174488567990365 | -1.2926829268292683 | 5.0 | 55.14018691588786 | 43.19247336941097 | -17011.51328293921 | -11505.068236627674 | 42736.600158552 | 85801.47032050905 | 36.32602199788142 | 28500.0 | -28454.257672897482 | 13200.0 | -45102.65860147326 | 71502.65860147326 | -15951.32930073666 | 42351.32930073666 | -47287.37641756801 | 56.310679611650485 | 26.99086327945607 | 29151.32930073664 | 11 | 3000.0 | 1250.0 | 55750.0 | 100750.0 | -4500.0 | 1 | -0.028604118993134975 | -1.72 | 415500.0 | -1.9333333333333333 | 411000.0 | -1.7333333333333334 | 429000.0 | -0.028604118993134975 |
| 420 | 441 | 2023-11-15 | 451500.0 | 460000.0 | 446000.0 | 460000.0 | 354065.0 | 0.03318077803203656 | 2.2941176470588234 | -0.68 | 59.55882352941176 | 47.51735146879887 | -22250.614145981497 | -28531.11647640477 | 25546.628694165614 | 70276.93414460652 | 36.23337494503156 | 23000.0 | -24521.450480626896 | 28375.0 | -28206.450373030675 | 84956.45037303068 | 84.27481348463334 | 56665.72518651537 | -59581.628889216634 | 83.65384615384616 | 49.53528769828411 | 28290.72518651535 | 11 | -3250.0 | -13250.0 | 40125.0 | 86250.0 | -28500.0 | 2 | -0.09191583610188259 | -1.2926829268292683 | 437000.0 | -1.72 | 415500.0 | -1.9333333333333333 | 411000.0 | -0.09191583610188259 |
| 421 | 442 | 2023-11-16 | 442500.0 | 449500.0 | 439000.0 | 447500.0 | 186484.0 | -0.019933554817275767 | 1.3333333333333333 | 0.5882352941176471 | 57.57575757575757 | 50.89074788016997 | -5873.094460899418 | -21416.751938206085 | 31986.75634895754 | 78237.5635603182 | 35.56735721335531 | 12500.0 | -15580.731989421183 | 19875.0 | -35782.67077222525 | 75532.67077222525 | -7953.835386112623 | 47703.83538611262 | -48419.996311432275 | 66.34615384615384 | 27.871368580929428 | 27828.835386112634 | 11 | 11500.0 | -4250.0 | 48875.0 | 95250.0 | -23000.0 | 3 | -0.04519774011299438 | 2.2941176470588234 | 451500.0 | -1.2926829268292683 | 437000.0 | -1.72 | 415500.0 | -0.04519774011299438 |
| 422 | 443 | 2023-11-17 | 432000.0 | 437000.0 | 428000.0 | 436000.0 | 223340.0 | -0.023728813559321993 | 2.0 | 0.8 | 54.72027972027972 | 51.00163073753169 | 10426.37253378611 | -11880.274124208256 | 40461.328328169184 | 87450.94545686274 | 34.214259038698394 | 14500.0 | -4989.785029018763 | 9600.0 | -45857.52286304545 | 65057.52286304545 | -18128.761431522726 | 37328.761431522726 | -35801.59638520365 | 46.15384615384615 | 4.921188108230119 | 27728.761431522722 | 11 | 16250.0 | 5750.0 | 59500.0 | 105750.0 | -16500.0 | 4 | -0.02314814814814814 | 1.3333333333333333 | 442500.0 | 2.2941176470588234 | 451500.0 | -1.2926829268292683 | 437000.0 | -0.02314814814814814 |
| 423 | 444 | 2023-11-20 | 444000.0 | 445500.0 | 431500.0 | 432000.0 | 250872.0 | 0.02777777777777768 | -1.1538461538461537 | -3.0 | 60.502692998204665 | 52.59151088996581 | -10430.492352136818 | -24548.181567654887 | 26275.678048853646 | 74316.84765923023 | 32.73520636728807 | 14000.0 | 4117.619261859683 | 21225.0 | -34733.13754848065 | 77183.13754848065 | -6754.068774240324 | 49204.068774240324 | -45725.5644574996 | 59.49367088607595 | 13.049459485135039 | 27979.068774240335 | 11 | -10000.0 | -6250.0 | 45000.0 | 93750.0 | -23000.0 | 0 | -0.0495495495495496 | 2.0 | 432000.0 | 1.3333333333333333 | 442500.0 | 2.2941176470588234 | 451500.0 | -0.0495495495495496 |
| 424 | 445 | 2023-11-21 | 447000.0 | 452000.0 | 444000.0 | 450000.0 | 158805.0 | 0.006756756756756799 | 1.2857142857142858 | -0.25 | 62.705667276051194 | 54.29875997264762 | -14308.06899082812 | -29161.441979447205 | 20886.397131000645 | 70172.71398168965 | 31.025418479838525 | 8000.0 | 11877.029607869918 | 24300.0 | -31516.80561868113 | 80116.80561868113 | -3608.402809340565 | 52208.402809340565 | -46691.05316834961 | 59.375 | 7.411198418295754 | 27908.40280934055 | 11 | -13000.0 | -9250.0 | 41000.0 | 69250.0 | -19500.0 | 1 | -0.046979865771812124 | -1.1538461538461537 | 444000.0 | 2.0 | 432000.0 | 1.3333333333333333 | 442500.0 | -0.046979865771812124 |
| 425 | 446 | 2023-11-22 | 442000.0 | 446000.0 | 437000.0 | 443000.0 | 136059.0 | -0.01118568232662187 | 1.5714285714285714 | 0.3333333333333333 | 59.54631379962193 | 55.51125264133664 | -9613.586985729227 | -22769.169937639963 | 23679.895269495028 | 74035.79152316862 | 28.725893378079103 | 10000.0 | 7071.4695824011 | 17675.0 | -38415.4110390204 | 73765.4110390204 | -10370.2055195102 | 45720.2055195102 | -39697.2321049826 | 58.333333333333336 | 4.978968306776068 | 28045.205519510204 | 11 | -8000.0 | -4250.0 | 46000.0 | 69750.0 | -12500.0 | 2 | -0.021493212669683293 | 1.2857142857142858 | 447000.0 | -1.1538461538461537 | 444000.0 | 2.0 | 432000.0 | -0.021493212669683293 |
| 426 | 447 | 2023-11-23 | 448500.0 | 450500.0 | 440500.0 | 440500.0 | 142291.0 | 0.014705882352941124 | -1.5 | -8.0 | 58.92514395393474 | 56.987265787215435 | -14591.024435410101 | -26783.178925465792 | 15325.809898373962 | 66648.66406831588 | 26.014671949479045 | 10000.0 | 8443.017518646084 | 21725.0 | -34079.61686238734 | 77529.61686238734 | -6177.30843119364 | 49627.30843119364 | -44243.28746288293 | 85.41666666666666 | 32.83726867199244 | 27902.30843119366 | 11 | -14500.0 | -10750.0 | 40125.0 | 63250.0 | -32500.0 | 3 | -0.05685618729096986 | 1.5714285714285714 | 442000.0 | 1.2857142857142858 | 447000.0 | -1.1538461538461537 | 444000.0 | -0.05685618729096986 |
| 427 | 448 | 2023-11-24 | 442500.0 | 452500.0 | 442500.0 | 449500.0 | 134085.0 | -0.013377926421404673 | -1.8571428571428572 | -0.875 | 35.42857142857143 | 56.01149302196898 | -4082.1303937955527 | -18378.191692208173 | 19621.680147927662 | 71669.73916686553 | 23.49943716461562 | 10000.0 | 9686.527209341817 | 13600.0 | -41138.22872737551 | 68338.2287273755 | -13769.114363687753 | 40969.11436368775 | -36328.421713625256 | 52.38095238095239 | 4.927226075118881 | 27369.114363687753 | 11 | -2250.0 | -4750.0 | 40000.0 | 66500.0 | -23500.0 | 4 | -0.051977401129943535 | -1.5 | 448500.0 | 1.5714285714285714 | 442000.0 | 1.2857142857142858 | 447000.0 | -0.051977401129943535 |
| 428 | 449 | 2023-11-27 | 434500.0 | 447500.0 | 432500.0 | 446000.0 | 154442.0 | -0.01807909604519775 | 1.0689655172413792 | 1.6428571428571428 | 46.79245283018869 | 55.08396701244685 | 7706.914991341124 | -8490.10057538806 | 25821.69215577835 | 78586.4549705775 | 20.84873236938229 | 15000.0 | 10978.575808800058 | 4125.0 | -49479.668885422114 | 57729.668885422114 | -22677.334442711028 | 30927.334442711028 | -26451.85327935277 | 10.0 | -35.08639912083001 | 26802.334442711053 | 11 | 9500.0 | 3250.0 | 38750.0 | 63250.0 | -18500.0 | 0 | -0.04372842347525896 | -1.8571428571428572 | 442500.0 | -1.5 | 448500.0 | 1.5714285714285714 | 442000.0 | -0.04372842347525896 |
| 429 | 450 | 2023-11-28 | 435000.0 | 440500.0 | 434000.0 | 436500.0 | 140561.0 | 0.0011507479861909697 | -2.7142857142857144 | 0.13043478260869565 | 49.01960784313726 | 53.912943047305234 | 7703.483771987027 | -5366.6959733619005 | 23764.424683517544 | 76675.73756033299 | 17.67707270438903 | 6500.0 | 14956.977056417149 | 2150.0 | -47126.98299035296 | 51426.98299035296 | -22488.49149517645 | 26788.49149517645 | -25112.816213765705 | 12.5 | -30.897067792801124 | 24638.49149517647 | 11 | 5250.0 | 2750.0 | 35750.0 | 60250.0 | -20000.0 | 1 | -0.03218390804597704 | 1.0689655172413792 | 434500.0 | -1.8571428571428572 | 442500.0 | -1.5 | 448500.0 | -0.03218390804597704 |
| 430 | 451 | 2023-11-29 | 447000.0 | 447500.0 | 434000.0 | 440000.0 | 203907.0 | 0.02758620689655178 | 2.375 | -4.666666666666667 | 56.87022900763358 | 53.834550984180346 | -5589.796418649494 | -12535.67367890873 | 10475.680383365601 | 63384.34627779381 | 14.269849946190307 | 13500.0 | 19706.854655529372 | 10675.0 | -31450.470479958458 | 52800.47047995846 | -10387.735239979229 | 31737.73523997923 | -35310.55988949037 | 72.5 | 26.44597723306348 | 21062.73523997923 | 11 | -6750.0 | -9250.0 | 20000.0 | 44500.0 | -29500.0 | 2 | -0.043624161073825496 | -2.7142857142857144 | 435000.0 | 1.0689655172413792 | 434500.0 | -1.8571428571428572 | 442500.0 | -0.043624161073825496 |
| 431 | 452 | 2023-11-30 | 454500.0 | 454500.0 | 440500.0 | 444000.0 | 289478.0 | 0.016778523489932917 | 1.6666666666666667 | 1.5 | 68.04979253112033 | 55.31560796316264 | -12525.810157960164 | -15888.48353395029 | 1312.3036879443098 | 54655.39096745971 | 10.985577387787991 | 14000.0 | 19502.14485794655 | 15025.0 | -22114.10550746607 | 52164.10550746607 | -3544.5527537330054 | 33594.552753733005 | -41044.34869170055 | 100.0 | 46.13264680511831 | 18569.55275373303 | 11 | -11500.0 | -16750.0 | 2750.0 | 30000.0 | -44000.0 | 3 | -0.05500550055005504 | 2.375 | 447000.0 | -2.7142857142857144 | 435000.0 | 1.0689655172413792 | 434500.0 | -0.05500550055005504 |
| 432 | 453 | 2023-12-01 | 428500.0 | 448000.0 | 428500.0 | 444000.0 | 498100.0 | -0.057205720572057195 | -1.5161290322580645 | -1.4761904761904763 | 54.577464788732385 | 54.657249273221275 | 14444.49705846043 | 12857.851974622172 | 25119.081970194587 | 79294.70462592086 | 8.155999445713572 | 26000.0 | 15980.31557452993 | -12300.0 | -45490.67719453067 | 20890.67719453067 | -28895.338597265363 | 4295.338597265363 | -13313.461717866536 | 0.0 | -57.04470707023792 | 16595.33859726534 | 12 | 13000.0 | 9250.0 | 19875.0 | 49000.0 | -13000.0 | 4 | -0.029171528588098017 | 1.6666666666666667 | 454500.0 | 2.375 | 447000.0 | -2.7142857142857144 | 435000.0 | -0.029171528588098017 |
| 433 | 454 | 2023-12-04 | 430000.0 | 436000.0 | 428000.0 | 429500.0 | 238728.0 | 0.003500583430571691 | -3.5714285714285716 | -0.03225806451612903 | 47.131147540983605 | 52.926747080435995 | 12013.054194634606 | 6700.194078863482 | 21623.736350482504 | 76476.82820088929 | 7.683185939483869 | 8000.0 | 13572.64476812951 | -7625.0 | -29964.191428611928 | 14714.191428611928 | -18794.595714305935 | 3544.595714305935 | -13117.192483509192 | 7.547169811320755 | -47.54185907081188 | 11169.595714305957 | 12 | 11250.0 | 7750.0 | 18375.0 | 47500.0 | -17000.0 | 0 | -0.025581395348837188 | -1.5161290322580645 | 428500.0 | 1.6666666666666667 | 454500.0 | 2.375 | 447000.0 | -0.025581395348837188 |
| 434 | 455 | 2023-12-05 | 430000.0 | 434500.0 | 423000.0 | 425000.0 | 156615.0 | 0.0 | -1.5555555555555556 | 10.0 | 39.99999999999999 | 50.75493443603356 | 10446.577296408592 | 5983.086336816894 | 19925.74919808947 | 75337.17821877019 | 7.09843527882945 | 11500.0 | 12849.177998948784 | -6975.0 | -29411.9877891973 | 15461.987789197301 | -18193.49389459862 | 4243.493894598621 | -11454.848633838992 | 22.22222222222222 | -28.045115435435783 | 11218.493894598649 | 12 | 8750.0 | 7750.0 | 14125.0 | 47500.0 | -30500.0 | 1 | -0.032558139534883734 | -3.5714285714285716 | 430000.0 | -1.5161290322580645 | 428500.0 | 1.6666666666666667 | 454500.0 | -0.032558139534883734 |
| 435 | 456 | 2023-12-06 | 424500.0 | 435000.0 | 424500.0 | 430500.0 | 178434.0 | -0.01279069767441865 | -2.5 | -1.2 | 41.34615384615385 | 48.80171331294679 | 14754.769080567814 | 11024.452035572962 | 23532.128985085466 | 79653.97605325724 | 6.6149647830408345 | 10500.0 | 9043.87633985246 | -11825.0 | -34940.89792420063 | 11290.897924200632 | -23382.948962100316 | -267.05103789968416 | -4325.751661162241 | 4.761904761904762 | -41.67580503713313 | 11557.948962100303 | 12 | 14250.0 | 13250.0 | 8750.0 | 46250.0 | -24000.0 | 2 | -0.0223792697290931 | -1.5555555555555556 | 430000.0 | -3.5714285714285716 | 430000.0 | -1.5161290322580645 | 428500.0 | -0.0223792697290931 |
| 436 | 457 | 2023-12-07 | 426500.0 | 429500.0 | 420000.0 | 428000.0 | 166343.0 | 0.004711425206124886 | 3.2222222222222223 | 0.25 | 47.12041884816754 | 50.10080747067969 | 10399.504930912808 | 9304.607222732622 | 20025.680613858625 | 76725.86606765981 | 6.542673647402186 | 9500.0 | 4136.312696538982 | -9700.0 | -33008.90952313837 | 13608.909523138369 | -21354.454761569214 | 1954.4547615692136 | 73500.0 | 23.214285714285715 | -22.29851195868546 | 11654.454761569192 | 12 | 10750.0 | 13500.0 | -875.0 | 40250.0 | -36500.0 | 3 | -0.021101992966002348 | -2.5 | 424500.0 | -1.5555555555555556 | 430000.0 | -3.5714285714285716 | 430000.0 | -0.021101992966002348 |
| 437 | 458 | 2023-12-08 | 430500.0 | 436000.0 | 427500.0 | 431500.0 | 156894.0 | 0.009378663540445586 | -1.4285714285714286 | 0.6666666666666666 | 42.285714285714285 | 49.600058743515866 | 5049.2818449730985 | 7210.066622022365 | 14405.701205671416 | 71683.85634126514 | 6.851922923673359 | 9500.0 | 644.0925348213641 | -6675.0 | -26983.865059376345 | 13633.865059376345 | -16829.432529688173 | 3479.4325296881725 | 67900.0 | 65.625 | 20.976820079182133 | 10154.43252968817 | 12 | 6750.0 | 17750.0 | -5125.0 | 36250.0 | -40000.0 | 4 | -0.04645760743321714 | 3.2222222222222223 | 426500.0 | -2.5 | 424500.0 | -1.5555555555555556 | 430000.0 | -0.04645760743321714 |
| 438 | 459 | 2023-12-11 | 428500.0 | 434000.0 | 427000.0 | 434000.0 | 139380.0 | -0.004645760743321681 | 1.5454545454545454 | 5.5 | 39.30635838150289 | 48.52080880333426 | 6826.563409778464 | 10786.98462230427 | 15212.649973147782 | 72619.63802389259 | 7.1681825282857545 | 7000.0 | -3357.912908562226 | -9325.0 | -27424.941843464563 | 8774.941843464563 | -18374.97092173231 | -275.02907826768933 | 68332.0 | 53.125 | 9.912542930463587 | 9049.970921732287 | 12 | 8750.0 | 25500.0 | -3125.0 | 38250.0 | -45000.0 | 0 | -0.03033838973162195 | -1.4285714285714286 | 430500.0 | 3.2222222222222223 | 426500.0 | -2.5 | 424500.0 | -0.03033838973162195 |
| 439 | 460 | 2023-12-12 | 424500.0 | 430500.0 | 424000.0 | 427000.0 | 174436.0 | -0.009334889148191361 | -2.7142857142857144 | 0.45454545454545453 | 39.76608187134504 | 46.62034801041332 | 10259.38998176955 | 14548.404572715517 | 17964.63921975362 | 75585.22434199823 | 6.989693938053618 | 6500.0 | -1098.3175114907208 | -12700.0 | -31757.806799313403 | 6357.806799313403 | -22228.9033996567 | -3171.0966003432986 | 70795.35999999999 | 28.125 | -12.630531843548695 | 9528.903399656714 | 12 | 12750.0 | 23750.0 | 13500.0 | 42250.0 | -52500.0 | 1 | -0.027090694935217874 | 1.5454545454545454 | 428500.0 | -1.4285714285714286 | 430500.0 | 3.2222222222222223 | 426500.0 | -0.027090694935217874 |
| 440 | 461 | 2023-12-13 | 410000.0 | 424500.0 | 409500.0 | 423000.0 | 260657.0 | -0.0341578327444052 | -1.1428571428571428 | 5.2 | 29.411764705882362 | 42.327233807609105 | 21187.03901873587 | 27173.095369557966 | 30990.168000201287 | 88780.3536595254 | 6.507828952350973 | 15000.0 | -1243.3140115116257 | -25125.0 | -46520.70788241021 | -3729.2921175897936 | -35822.853941205074 | -14427.146058794926 | 83789.45279999997 | 1.8867924528301887 | -31.84714679601554 | 10697.85394120509 | 12 | 18750.0 | 24000.0 | 28000.0 | 56750.0 | -36500.0 | 2 | -0.025609756097561 | -2.7142857142857144 | 424500.0 | 1.5454545454545454 | 428500.0 | -1.4285714285714286 | 430500.0 | -0.025609756097561 |
| 441 | 462 | 2023-12-14 | 422500.0 | 422500.0 | 415000.0 | 419500.0 | 330547.0 | 0.030487804878048808 | 4.0 | -0.23076923076923078 | 39.99999999999999 | 40.707515497749945 | 4101.833232129866 | 13805.748359574587 | 17791.42485284939 | 74859.28392641549 | 6.291371838208529 | 12500.0 | -1554.6782387020648 | -11625.0 | -33434.884287440276 | 10184.884287440276 | -22529.94214372011 | -720.057856279891 | 67917.87468799995 | 49.056603773584904 | 16.950986448940235 | 10904.94214372013 | 12 | 250.0 | 11500.0 | 15500.0 | 44250.0 | -42000.0 | 3 | -0.05207100591715974 | -1.1428571428571428 | 410000.0 | -2.7142857142857144 | 424500.0 | 1.5454545454545454 | 428500.0 | -0.05207100591715974 |
| 442 | 463 | 2023-12-15 | 422000.0 | 431000.0 | 422000.0 | 426500.0 | 341008.0 | -0.0011834319526626835 | -3.0 | -1.5 | 43.24324324324324 | 40.27552613133435 | 4003.8976257507456 | 14248.699118920427 | 17201.728999141895 | 73984.74833198613 | 6.328110153380945 | 9000.0 | -4189.698837494885 | -11625.0 | -34088.71342972008 | 10838.713429720083 | -22856.856714860012 | -393.1432851399877 | 65181.15970047994 | 51.02040816326531 | 15.45273704780486 | 11231.856714860036 | 12 | 750.0 | 12000.0 | 16000.0 | 44750.0 | -54000.0 | 4 | -0.07582938388625593 | 4.0 | 422500.0 | -1.1428571428571428 | 410000.0 | -2.7142857142857144 | 424500.0 | -0.07582938388625593 |
| 443 | 464 | 2023-12-18 | 422000.0 | 430000.0 | 422000.0 | 429500.0 | 207795.0 | 0.0 | -1.1333333333333333 | 1.6666666666666667 | 42.93478260869565 | 40.601613087856094 | 3072.9073155137594 | 13192.387276558962 | 16202.398701353115 | 72388.68524733128 | 6.064998480597299 | 8000.0 | -9283.824467569939 | -10525.0 | -33004.17164609698 | 11954.171646096976 | -21764.58582304849 | 714.5858230484882 | 62073.91331246076 | 58.139534883720934 | 18.84207375884111 | 11239.585823048488 | 12 | 750.0 | 12000.0 | 16000.0 | 44750.0 | -41000.0 | 0 | -0.07464454976303314 | -3.0 | 422000.0 | 4.0 | 422500.0 | -1.1428571428571428 | 410000.0 | -0.07464454976303314 |
| 444 | 465 | 2023-12-19 | 426000.0 | 428000.0 | 419000.0 | 422000.0 | 195288.0 | 0.009478672985782088 | 1.25 | -0.5333333333333333 | 37.5 | 40.17426266050566 | -1736.8060686810059 | 7945.841025125817 | 11406.253293164656 | 66352.59825564444 | 5.622348772817239 | 9000.0 | -10684.847836513072 | -5475.0 | -27050.997872878972 | 16100.997872878972 | -16262.998936439515 | 5312.998936439515 | 55090.95677996235 | 76.74418604651163 | 39.926243760949305 | 10787.998936439499 | 12 | -3250.0 | 8750.0 | 12000.0 | 40750.0 | -48500.0 | 1 | -0.0997652582159625 | -1.1333333333333333 | 422000.0 | -3.0 | 422000.0 | 4.0 | 422500.0 | -0.0997652582159625 |
| 445 | 466 | 2023-12-20 | 432500.0 | 434000.0 | 428000.0 | 429000.0 | 243818.0 | 0.015258215962441257 | -1.1818181818181819 | 0.875 | 36.746987951807235 | 39.021659227576734 | -7803.263216726715 | 735.333895413205 | 3089.2533024067525 | 57881.539135747706 | 5.3232554644871035 | 8000.0 | -10852.598469481221 | 1500.0 | -19511.275168596476 | 22511.275168596476 | -9005.637584298209 | 12005.637584298209 | 45727.318508763856 | 92.10526315789474 | 60.66541842435 | 10505.637584298234 | 12 | -9750.0 | 2250.0 | 6625.0 | 34250.0 | -57500.0 | 2 | -0.1398843930635838 | 1.25 | 426000.0 | -1.1333333333333333 | 422000.0 | -3.0 | 422000.0 | -0.1398843930635838 |
| 446 | 467 | 2023-12-21 | 423000.0 | 430000.0 | 421000.0 | 428500.0 | 198534.0 | -0.02196531791907519 | 1.1176470588235294 | -1.5714285714285714 | 45.86466165413534 | 39.41932004629019 | 1282.968684076739 | 8671.582429024798 | 10576.04299629666 | 65558.76747993164 | 4.989540832261982 | 11500.0 | -10373.424530671211 | -6725.0 | -26311.44805390638 | 12861.44805390638 | -16518.22402695316 | 3068.2240269531612 | 52478.22576841328 | 26.666666666666668 | -8.388649086711983 | 9793.224026953181 | 12 | -1250.0 | 9000.0 | 20250.0 | 43750.0 | -42000.0 | 3 | -0.11702127659574468 | -1.1818181818181819 | 432500.0 | 1.25 | 426000.0 | -1.1333333333333333 | 422000.0 | -0.11702127659574468 |
| 447 | 468 | 2023-12-22 | 419500.0 | 425500.0 | 419000.0 | 425500.0 | 181449.0 | -0.008274231678486954 | 1.1666666666666667 | 1.0909090909090908 | 42.33576642335766 | 39.75592093982961 | 3417.9623426405014 | 10920.005653912202 | 12286.914599480806 | 67835.82430589682 | 4.604000214218349 | 6500.0 | -9787.502899728192 | -9075.0 | -28198.62826177833 | 10048.628261778329 | -18636.814130889194 | 486.8141308891936 | 53339.096737676766 | 3.3333333333333335 | -33.747437007453726 | 9561.814130889168 | 12 | 2250.0 | 12500.0 | 26625.0 | 47250.0 | -38000.0 | 4 | -0.09296781883194283 | 1.1176470588235294 | 423000.0 | -1.1818181818181819 | 432500.0 | 1.25 | 426000.0 | -0.09296781883194283 |
| 448 | 469 | 2023-12-26 | 415500.0 | 423500.0 | 415000.0 | 423500.0 | 150973.0 | -0.009535160905840279 | 1.125 | 1.3333333333333333 | 39.99999999999999 | 39.78191184301349 | 6012.236844461178 | 14149.016948324977 | 14736.797112371889 | 70545.27146891167 | 4.738919156150051 | 8500.0 | -10243.244442777417 | -12125.0 | -31886.405767168675 | 7636.405767168675 | -22005.70288358431 | -2244.2971164156916 | 54805.532868169714 | 2.631578947368421 | -34.82799676841861 | 9880.702883584327 | 12 | 6250.0 | 16500.0 | 27500.0 | 49250.0 | -28000.0 | 1 | -0.11432009626955475 | 1.1666666666666667 | 419500.0 | 1.1176470588235294 | 423000.0 | -1.1818181818181819 | 432500.0 | -0.11432009626955475 |
| 449 | 470 | 2023-12-27 | 421000.0 | 422000.0 | 417000.0 | 417000.0 | 130675.0 | 0.013237063778579916 | -1.5 | -0.5 | 47.58620689655172 | 41.80129430864341 | -40.73258446948603 | 7954.211049914418 | 7686.392120083212 | 63486.1902393169 | 4.8811292853529125 | 6500.0 | -10431.451015651925 | -5925.0 | -25577.976204233302 | 13727.976204233302 | -15751.488102116622 | 3901.488102116622 | 46873.31155344291 | 31.57894736842105 | -9.6028857681918 | 9826.48810211664 | 12 | 3500.0 | 11000.0 | 14875.0 | 38750.0 | -32000.0 | 2 | -0.09501187648456055 | 1.125 | 415500.0 | 1.1666666666666667 | 419500.0 | 1.1176470588235294 | 423000.0 | -0.09501187648456055 |
| 450 | 471 | 2023-12-28 | 427500.0 | 427500.0 | 421000.0 | 421500.0 | 190673.0 | 0.015439429928741033 | 1.1666666666666667 | 1.5 | 50.649350649350644 | 42.9845554919046 | -4243.558257351106 | -85.99341146927327 | 1.9309143392601982 | 55496.979538220854 | 4.592900837917569 | 6500.0 | -10044.20654111728 | 1550.0 | -15697.120278315619 | 18797.12027831562 | -7073.560139157809 | 10173.56013915781 | 38038.37909130519 | 83.33333333333334 | 38.23137723959523 | 8623.5601391578 | 12 | -3000.0 | 4500.0 | 8375.0 | 30250.0 | -50500.0 | 3 | -0.11695906432748537 | -1.5 | 421000.0 | 1.125 | 415500.0 | 1.1666666666666667 | 419500.0 | -0.11695906432748537 |
| 451 | 472 | 2024-01-02 | 429500.0 | 429500.0 | 422000.0 | 425000.0 | 152929.0 | 0.004678362573099504 | 2.3333333333333335 | 0.75 | 49.33333333333333 | 43.66123216858128 | -5750.961357656692 | -4274.097232991364 | -2780.737127127708 | 52211.8529117814 | 3.9497441603254315 | 7500.0 | -9365.798406021087 | 4800.0 | -6242.50162350951 | 15842.50162350951 | -721.2508117547841 | 10321.250811754784 | 33796.84392765298 | 100.0 | 55.11905017077615 | 5521.250811754762 | 1 | -5000.0 | 2500.0 | 6375.0 | 28250.0 | -43500.0 | 1 | -0.1268917345750873 | 1.1666666666666667 | 427500.0 | -1.5 | 421000.0 | 1.125 | 415500.0 | -0.1268917345750873 |
| 452 | 473 | 2024-01-03 | 416000.0 | 426000.0 | 416000.0 | 425500.0 | 196510.0 | -0.03143189755529685 | -1.105263157894737 | -2.111111111111111 | 42.774566473988436 | 43.64343037583604 | 7608.554974321392 | 8686.794943804969 | 10279.393469961826 | 64351.144733317546 | 4.007290228169088 | 13500.0 | -6520.885899689805 | -8075.0 | -19615.660384276533 | 3465.6603842765326 | -13845.330192138266 | -2304.6698078617337 | 45144.97017054685 | 6.896551724137931 | -35.41556258955364 | 5770.330192138271 | 1 | 8500.0 | 16000.0 | 19875.0 | 41750.0 | -22000.0 | 2 | -0.08413461538461542 | 2.3333333333333335 | 429500.0 | 1.1666666666666667 | 427500.0 | -1.5 | 421000.0 | -0.08413461538461542 |
| 453 | 474 | 2024-01-04 | 419000.0 | 419000.0 | 410000.0 | 414000.0 | 131106.0 | 0.007211538461538547 | 2.6 | -0.5263157894736842 | 46.78362573099415 | 44.6749443459465 | 4624.576326691953 | 5080.951784900622 | 6865.315174946736 | 60041.968676492106 | 4.227489974684386 | 9000.0 | -5575.667144941341 | -4525.0 | -15924.330543591233 | 6874.330543591233 | -10224.665271795588 | 1174.6652717955876 | 40079.17136372498 | 46.15384615384615 | 1.9625913373841044 | 5699.665271795609 | 1 | 3000.0 | 13000.0 | 20000.0 | 33250.0 | -25500.0 | 3 | -0.08949880668257759 | -1.105263157894737 | 416000.0 | 2.3333333333333335 | 429500.0 | 1.1666666666666667 | 427500.0 | -0.08949880668257759 |
| 454 | 475 | 2024-01-05 | 416000.0 | 420500.0 | 414500.0 | 416500.0 | 138131.0 | -0.007159904534606243 | -2.4285714285714284 | -0.1 | 54.054054054054056 | 46.597951690640585 | 6768.703647964809 | 7355.446939185495 | 9020.984167197894 | 62117.20261890162 | 4.664235615742718 | 6000.0 | -5108.091509228863 | -6825.0 | -18269.488445947238 | 4619.488445947238 | -12547.24422297359 | -1102.7557770264102 | 41096.00450917595 | 30.76923076923077 | -17.997750263171387 | 5722.2442229736125 | 1 | 4000.0 | 16000.0 | 24875.0 | 32250.0 | -28000.0 | 4 | -0.06850961538461542 | 2.6 | 419000.0 | -1.105263157894737 | 416000.0 | 2.3333333333333335 | 429500.0 | -0.06850961538461542 |
| 455 | 476 | 2024-01-08 | 415000.0 | 419500.0 | 414500.0 | 419500.0 | 112716.0 | -0.0024038461538461453 | 1.2222222222222223 | 9.0 | 43.99999999999999 | 46.39076706240333 | 5615.839336670353 | 8018.343498888309 | 10404.903718611924 | 62001.59456648491 | 5.100013595026531 | 5000.0 | -4625.589350431343 | -7350.0 | -19280.05933721282 | 4580.0593372128205 | -13315.02966860641 | -1384.9703313935897 | 40192.164328808896 | 25.64102564102564 | -22.135524067794275 | 5965.0296686064175 | 1 | 4750.0 | 17000.0 | 24000.0 | 33250.0 | -22000.0 | 0 | -0.0626506024096386 | -2.4285714285714284 | 416000.0 | 2.6 | 419000.0 | -1.105263157894737 | 416000.0 | -0.0626506024096386 |
| 456 | 477 | 2024-01-09 | 417500.0 | 419500.0 | 415000.0 | 419500.0 | 141094.0 | 0.006024096385542244 | 3.5 | 0.4444444444444444 | 46.51162790697674 | 46.85475167169434 | 2518.4616903598653 | 5069.426946226507 | 8648.168288916 | 57942.11785459274 | 5.596458979348743 | 4500.0 | -3888.048439990438 | -4400.0 | -16349.89539702941 | 7549.89539702941 | -10374.947698514734 | 1574.947698514734 | 35864.477755656524 | 46.875 | -0.4709314973686247 | 5974.947698514714 | 1 | 2250.0 | 14500.0 | 21500.0 | 30750.0 | -7500.0 | 1 | -0.0970059880239521 | 1.2222222222222223 | 415000.0 | -2.4285714285714284 | 416000.0 | 2.6 | 419000.0 | -0.0970059880239521 |
| 457 | 478 | 2024-01-10 | 410500.0 | 417500.0 | 405500.0 | 417500.0 | 195832.0 | -0.016766467065868262 | 2.4285714285714284 | 3.5 | 41.95804195804196 | 47.07231188925456 | 9060.347234693996 | 11061.374459349201 | 16309.297792414436 | 63278.20292243629 | 6.205404877161562 | 12000.0 | -3798.6436643743655 | -10400.0 | -22662.90941695182 | 1862.9094169518212 | -16531.45470847591 | -4268.545291524089 | 41109.89864543028 | 33.33333333333333 | -12.124833839119617 | 6131.454708475905 | 1 | 7000.0 | 16250.0 | 29875.0 | 37750.0 | -13000.0 | 2 | -0.059683313032886764 | 3.5 | 417500.0 | 1.2222222222222223 | 415000.0 | -2.4285714285714284 | 416000.0 | -0.059683313032886764 |
| 458 | 479 | 2024-01-11 | 415500.0 | 420000.0 | 409500.0 | 409500.0 | 234974.0 | 0.01218026796589533 | -2.5 | -0.8571428571428571 | 42.758620689655174 | 46.535913421821604 | 4537.515460483788 | 5309.744111272157 | 11880.969185440335 | 56770.17469183542 | 6.792586028787095 | 10500.0 | -3968.214362543542 | -4750.0 | -16690.642669821624 | 7190.642669821624 | -10720.321334910812 | 1220.3213349108119 | 33343.30472670449 | 66.66666666666666 | 24.126390189879103 | 5970.321334910813 | 1 | 2000.0 | 5250.0 | 24125.0 | 32750.0 | -11500.0 | 3 | -0.05174488567990376 | 2.4285714285714284 | 410500.0 | 3.5 | 417500.0 | 1.2222222222222223 | 415000.0 | -0.05174488567990376 |
| 459 | 480 | 2024-01-12 | 413000.0 | 415500.0 | 409000.0 | 415000.0 | 151154.0 | -0.006016847172081841 | 3.3333333333333335 | -0.3333333333333333 | 35.76642335766422 | 44.88225483385645 | 6463.033093103324 | 7277.120280426461 | 15564.016447204398 | 57812.13502636441 | 7.595168295194712 | 6500.0 | -3648.629466780636 | -6675.0 | -18859.005909385625 | 5509.005909385625 | -12767.002954692813 | -582.9970453071874 | 33242.706443102215 | 51.724137931034484 | 14.815130825065616 | 6092.0029546928035 | 1 | 4500.0 | 7750.0 | 26500.0 | 35250.0 | -6000.0 | 4 | -0.04721549636803879 | -2.5 | 415500.0 | 2.4285714285714284 | 410500.0 | 3.5 | 417500.0 | -0.04721549636803879 |
| 460 | 481 | 2024-01-15 | 399500.0 | 409500.0 | 403000.0 | 409000.0 | 38535.0 | -0.032687651331719136 | -4.2 | 4.75 | 33.79310344827587 | 43.15556262440562 | 17403.73394453217 | 21028.284536738298 | 30372.487770015025 | 70016.26559238142 | 7.892753555740277 | 10000.0 | -3109.731411943503 | -19650.0 | -34253.89277591661 | -5046.107224083389 | -26951.946387958305 | -12348.053612041695 | 44298.14405651606 | -20.588235294117645 | -56.36415843785955 | 7301.9463879583045 | 1 | 15000.0 | 20000.0 | 38750.0 | 45250.0 | 9000.0 | 0 | -0.028785982478097605 | 3.3333333333333335 | 413000.0 | -2.5 | 415500.0 | 2.4285714285714284 | 410500.0 | -0.028785982478097605 |
| 461 | 482 | 2024-01-16 | 400500.0 | 404000.0 | 394500.0 | 396500.0 | 246497.0 | 0.0025031289111390187 | -1.375 | -0.42105263157894735 | 36.42857142857142 | 42.45045206380372 | 13250.958695828158 | 19284.3086720212 | 30268.226128982205 | 67489.5151050642 | 8.392147379928629 | 9500.0 | -3682.560843406478 | -17550.0 | -34254.55342902348 | -845.4465709765209 | -25902.27671451174 | -9197.72328548826 | 40034.29253199475 | 23.52941176470588 | -15.674867566447862 | 8352.27671451174 | 1 | 7000.0 | 14750.0 | 37750.0 | 42750.0 | 1500.0 | 1 | -0.01872659176029967 | -4.2 | 399500.0 | 3.3333333333333335 | 413000.0 | -2.5 | 415500.0 | -0.01872659176029967 |
| 462 | 483 | 2024-01-17 | 390000.0 | 400500.0 | 387000.0 | 400000.0 | 263868.0 | -0.02621722846441943 | 1.4545454545454546 | -2.5 | 33.33333333333333 | 40.9559751307303 | 21987.19419419096 | 28737.410816119227 | 41221.92358358414 | 76561.84639343643 | 9.580183938996694 | 13500.0 | -5421.942548698513 | -26450.0 | -47201.4108588192 | -5698.589141180797 | -36825.70542940963 | -16074.29457059037 | 45930.86327879527 | 9.090909090909092 | -33.30451503461125 | 10375.705429409605 | 1 | 13750.0 | 21500.0 | 48625.0 | 48750.0 | 19500.0 | 2 | 0.05128205128205132 | -1.375 | 400500.0 | -4.2 | 399500.0 | 3.3333333333333335 | 413000.0 | 0.05128205128205132 |
| 463 | 484 | 2024-01-18 | 390500.0 | 399000.0 | 387000.0 | 390000.0 | 190739.0 | 0.0012820512820512775 | -2.6923076923076925 | -0.05 | 28.671328671328666 | 38.13567231042749 | 19019.41774942272 | 27148.424160832248 | 38241.01555999066 | 74670.49262884929 | 10.832423469961286 | 12000.0 | -7404.704029884539 | -24375.0 | -47943.2100787423 | -806.7899212577031 | -36159.10503937112 | -12590.89496062888 | 39559.15968533984 | 12.280701754385964 | -30.18240641020821 | 11784.105039371138 | 1 | 13000.0 | 20000.0 | 52250.0 | 47750.0 | 13000.0 | 3 | 0.017925736235595346 | 1.4545454545454546 | 390000.0 | -1.375 | 400500.0 | -4.2 | 399500.0 | 0.017925736235595346 |
| 464 | 485 | 2024-01-19 | 383500.0 | 397000.0 | 378500.0 | 390500.0 | 263399.0 | -0.017925736235595346 | -1.1764705882352942 | -14.0 | 19.444444444444443 | 35.40727724869909 | 23383.501680918678 | 32465.711387638003 | 44255.63099118532 | 80016.73597414058 | 12.134256054429246 | 18500.0 | -8020.598966073536 | -29250.0 | -56038.64645605121 | -2461.3535439487896 | -42644.323228025634 | -15855.676771974366 | 41392.06052309903 | 16.129032258064516 | -20.2899932408893 | 13394.323228025618 | 1 | 15750.0 | 22750.0 | 62125.0 | 54750.0 | 17000.0 | 4 | 0.0534550195567145 | -2.6923076923076925 | 390500.0 | 1.4545454545454546 | 390000.0 | -1.375 | 400500.0 | 0.0534550195567145 |
| 465 | 486 | 2024-01-22 | 372000.0 | 387000.0 | 371500.0 | 383500.0 | 214410.0 | -0.029986962190352018 | -1.48 | 1.6428571428571428 | 14.723926380368098 | 31.875310412409245 | 31449.78342369292 | 41319.26763028087 | 54793.60748847993 | 90002.85819837655 | 14.005224830904364 | 15500.0 | -9751.16728395992 | -37725.0 | -68491.48039326904 | -6958.519606730959 | -53108.24019663455 | -22341.75980336545 | 46397.172049865185 | 1.5384615384615385 | -25.729348268059404 | 15383.240196634528 | 1 | 23750.0 | 30750.0 | 70750.0 | 66250.0 | 29500.0 | 0 | 0.09408602150537626 | -1.1764705882352942 | 383500.0 | -2.6923076923076925 | 390500.0 | 1.4545454545454546 | 390000.0 | 0.09408602150537626 |
| 466 | 487 | 2024-01-23 | 373500.0 | 379000.0 | 370500.0 | 370500.0 | 170955.0 | 0.0040322580645162365 | -4.666666666666667 | -0.2608695652173913 | 19.42446043165468 | 29.371579131699548 | 25761.068612624076 | 37861.90952397138 | 52603.2016055471 | 86822.66217603197 | 15.570272706498345 | 8500.0 | -12172.99706147029 | -33750.0 | -67808.00006490375 | 308.0000649037538 | -50779.00003245188 | -16720.999967548123 | 37393.624521886755 | 10.0 | -19.024875466884136 | 17029.00003245189 | 1 | 21750.0 | 28750.0 | 57875.0 | 64750.0 | 25000.0 | 1 | 0.09370816599732268 | -1.48 | 372000.0 | -1.1764705882352942 | 383500.0 | -2.6923076923076925 | 390500.0 | 0.09370816599732268 |
| 467 | 488 | 2024-01-24 | 380500.0 | 385000.0 | 370500.0 | 372500.0 | 218985.0 | 0.018741633199464536 | -1.4166666666666667 | 2.6666666666666665 | 23.80952380952381 | 27.266123922796062 | 15710.134560007951 | 29292.141796379 | 45560.18424028071 | 77990.47449438367 | 16.85939923552275 | 14500.0 | -13743.85365585587 | -24800.0 | -60338.56319104845 | 10738.563191048452 | -42569.281595524226 | -7030.718404475774 | 23122.772107947152 | 35.08771929824561 | 7.889589474183666 | 17769.281595524215 | 1 | 12500.0 | 21750.0 | 47875.0 | 57750.0 | 7000.0 | 2 | 0.05650459921156381 | -4.666666666666667 | 373500.0 | -1.48 | 372000.0 | -1.1764705882352942 | 383500.0 | 0.05650459921156381 |
| 468 | 489 | 2024-01-25 | 368000.0 | 375500.0 | 363000.0 | 375000.0 | 317036.0 | -0.03285151116951379 | 2.125 | -0.875 | 21.0843373493976 | 25.634781032988656 | 23203.810808674258 | 40107.43019312498 | 57725.95821306965 | 88455.22915026709 | 18.11391973109045 | 17500.0 | -16244.250730683852 | -34925.0 | -73786.79967119562 | 3936.799671195622 | -54355.89983559784 | -15494.10016440216 | 29660.673128516646 | 14.705882352941178 | -11.543145459299065 | 19430.899835597815 | 1 | 18250.0 | 30500.0 | 60375.0 | 70250.0 | 19000.0 | 3 | 0.11277173913043481 | -1.4166666666666667 | 380500.0 | -4.666666666666667 | 373500.0 | -1.48 | 372000.0 | 0.11277173913043481 |
| 469 | 490 | 2024-01-26 | 381000.0 | 392000.0 | 362000.0 | 364000.0 | 331129.0 | 0.03532608695652173 | -1.8571428571428572 | -2.4285714285714284 | 32.10526315789474 | 25.447243222946305 | 5796.854630315618 | 25251.750771387247 | 43842.7870013708 | 73490.8831079714 | 18.86465804278498 | 30000.0 | -17727.234300236916 | -19925.0 | -58986.72578180028 | 19136.725781800284 | -39455.86289090011 | -394.1371090998873 | -18000.0 | 63.33333333333333 | 35.47865992548613 | 19530.862890900135 | 1 | 2000.0 | 17000.0 | 47375.0 | 57250.0 | 18500.0 | 4 | 0.059055118110236116 | 2.125 | 368000.0 | -1.4166666666666667 | 380500.0 | -4.666666666666667 | 373500.0 | 0.059055118110236116 |
| 470 | 491 | 2024-01-29 | 377500.0 | 387000.0 | 377500.0 | 385000.0 | 216167.0 | -0.009186351706036766 | -1.5333333333333334 | -0.4411764705882353 | 29.166666666666657 | 24.640364916068002 | 6535.219594678027 | 26154.78281870694 | 45933.28655074589 | 74970.27515870519 | 20.064660332935265 | 9500.0 | -19977.002367761743 | -20925.0 | -59217.88102039375 | 17367.881020393746 | -40071.440510196844 | -1778.5594898031559 | -15500.0 | 51.66666666666667 | 25.13490073463214 | 19146.440510196873 | 1 | 3750.0 | 20500.0 | 51250.0 | 60750.0 | 25000.0 | 0 | 0.060927152317880706 | -1.8571428571428572 | 381000.0 | 2.125 | 368000.0 | -1.4166666666666667 | 380500.0 | 0.060927152317880706 |
| 471 | 492 | 2024-01-30 | 375000.0 | 387500.0 | 373000.0 | 382500.0 | 222999.0 | -0.0066225165562914245 | -1.5217391304347827 | 1.0 | 30.601092896174862 | 24.336782645272617 | 5629.670427434961 | 25679.00725117704 | 47255.81632565637 | 75558.32055891666 | 21.571994517919418 | 14500.0 | -21828.960887440306 | -20700.0 | -57405.657100204844 | 16005.657100204844 | -39052.82855010242 | -2347.171449897578 | -13000.0 | 43.333333333333336 | 16.932324240464233 | 18352.828550102426 | 1 | 5500.0 | 21000.0 | 53750.0 | 63250.0 | 25500.0 | 1 | 0.07066666666666666 | -1.5333333333333334 | 377500.0 | -1.8571428571428572 | 381000.0 | 2.125 | 368000.0 | 0.07066666666666666 |
| 472 | 493 | 2024-01-31 | 381000.0 | 387500.0 | 377000.0 | 379000.0 | 212973.0 | 0.016000000000000014 | -2.5 | -0.26666666666666666 | 31.351351351351354 | 24.634562943052913 | -1990.5655684326775 | 17836.96145226463 | 40462.287910998915 | 68013.12239759555 | 22.75224383796005 | 12500.0 | -22488.35186724947 | -12950.0 | -48910.35829105397 | 23010.35829105397 | -30930.179145527014 | 5030.179145527014 | -18400.0 | 63.33333333333333 | 40.289622492978324 | 17980.179145526996 | 1 | -1500.0 | 14750.0 | 45875.0 | 57250.0 | 38500.0 | 2 | 0.04593175853018372 | -1.5217391304347827 | 375000.0 | -1.5333333333333334 | 377500.0 | -1.8571428571428572 | 381000.0 | 0.04593175853018372 |
| 473 | 494 | 2024-02-01 | 381500.0 | 383000.0 | 373000.0 | 378000.0 | 232165.0 | 0.001312335958005173 | 2.076923076923077 | 1.75 | 32.59668508287294 | 26.095923013989413 | -4359.969724047522 | 15160.811173619237 | 38771.35364992404 | 65827.40736518265 | 23.695486089982342 | 10000.0 | -23648.04876007326 | -10575.0 | -44909.691678119125 | 23759.691678119125 | -27742.345839059562 | 6592.345839059562 | -18312.0 | 65.0 | 43.70113524525591 | 17167.345839059548 | 2 | -4500.0 | 14250.0 | 45375.0 | 56750.0 | 37000.0 | 3 | 0.01572739187418093 | -2.5 | 381000.0 | -1.5217391304347827 | 375000.0 | -1.5333333333333334 | 377500.0 | 0.01572739187418093 |
| 474 | 495 | 2024-02-02 | 387500.0 | 392500.0 | 381500.0 | 384500.0 | 261741.0 | 0.01572739187418093 | -1.4444444444444444 | 0.8571428571428571 | 42.7710843373494 | 29.212273898098445 | -10876.701402935025 | 7289.946266688639 | 31528.871665188868 | 58063.66543578182 | 24.4896603664699 | 11000.0 | -23588.029132099065 | -3150.0 | -35618.770420690416 | 29318.770420690416 | -19384.385210345208 | 13084.385210345208 | -23735.76000000001 | 74.35897435897436 | 45.788687704686254 | 16234.385210345195 | 2 | -10250.0 | 8250.0 | 39375.0 | 50250.0 | 28500.0 | 4 | -0.001290322580645209 | 2.076923076923077 | 381500.0 | -2.5 | 381000.0 | -1.5217391304347827 | 375000.0 | -0.001290322580645209 |
| 475 | 496 | 2024-02-05 | 389000.0 | 393000.0 | 385500.0 | 389000.0 | 210367.0 | 0.003870967741935516 | -1.1428571428571428 | 0.0 | 43.11377245508982 | 31.844419678480126 | -10852.95998597896 | 3944.4530461311224 | 28939.392130028922 | 54934.44441528857 | 25.310528836562117 | 7500.0 | -23267.32583325624 | -350.0 | -30728.48961977649 | 30028.48961977649 | -15539.244809888245 | 14839.244809888245 | -24086.329599999997 | 80.0 | 48.69390828391959 | 15189.244809888234 | 2 | -11500.0 | 6750.0 | 39250.0 | 48750.0 | 9500.0 | 0 | 0.02699228791773778 | -1.4444444444444444 | 387500.0 | 2.076923076923077 | 381500.0 | -2.5 | 381000.0 | 0.02699228791773778 |
| 476 | 497 | 2024-02-06 | 377000.0 | 387500.0 | 376000.0 | 385000.0 | 196337.0 | -0.03084832904884316 | -1.3 | -100.0 | 42.35294117647059 | 33.90479938591866 | 1895.0061141454498 | 13444.0049854354 | 39478.462351387425 | 65378.57529384695 | 26.396856987538552 | 13000.0 | -21891.350405235542 | -10325.0 | -38089.56469371519 | 17439.56469371519 | -24207.282346857595 | 3557.2823468575953 | -10401.149824000022 | 20.0 | -13.533038783397146 | 13882.2823468576 | 2 | 500.0 | 18750.0 | 51250.0 | 60750.0 | 30500.0 | 1 | 0.06763925729442977 | -1.1428571428571428 | 389000.0 | -1.4444444444444444 | 387500.0 | 2.076923076923077 | 381500.0 | 0.06763925729442977 |
| 477 | 498 | 2024-02-07 | 386000.0 | 394000.0 | 382000.0 | 382000.0 | 244380.0 | 0.023872679045092937 | -5.0 | -0.5 | 47.593582887700535 | 36.850271112396754 | -6976.417967231595 | 2650.297874315118 | 29285.41967839538 | 54986.98243251222 | 26.675239028984564 | 17000.0 | -18496.507537970494 | -100.0 | -25631.404810132633 | 25431.404810132633 | -12865.702405066346 | 12665.702405066346 | -17817.080834560038 | 61.904761904761905 | 24.622488780483394 | 12765.70240506632 | 2 | -8000.0 | 8000.0 | 42250.0 | 51750.0 | 17000.0 | 2 | 0.03756476683937815 | -1.3 | 377000.0 | -1.1428571428571428 | 389000.0 | -1.4444444444444444 | 387500.0 | 0.03756476683937815 |
| 478 | 499 | 2024-02-08 | 394000.0 | 397500.0 | 386500.0 | 397500.0 | 314399.0 | 0.020725388601036343 | 5.285714285714286 | -0.875 | 55.55555555555556 | 39.455859156581305 | -12181.477610532194 | -7423.628441206936 | 20418.643117684405 | 45643.74860404973 | 27.095531774579158 | 11500.0 | -15758.675195610616 | 8975.0 | -12891.761606552755 | 30841.761606552755 | -1958.3808032763773 | 19908.380803276377 | -23751.71436779521 | 83.72093023255815 | 41.95511355111799 | 10933.380803276388 | 2 | -8750.0 | -2750.0 | 34250.0 | 43750.0 | 13500.0 | 3 | 0.06472081218274117 | -5.0 | 386000.0 | -1.3 | 377000.0 | -1.1428571428571428 | 389000.0 | 0.06472081218274117 |
| 479 | 500 | 2024-02-13 | 393500.0 | 395500.0 | 390000.0 | 395000.0 | 178139.0 | -0.0012690355329949554 | 3.4 | 0.42857142857142855 | 62.874251497005986 | 43.20114635995233 | -10864.391745611792 | -8916.581758925575 | 20012.066497729626 | 44919.69128899579 | 27.50358135922641 | 5500.0 | -13655.474079475214 | 9450.0 | -8564.32178777759 | 27464.32178777759 | 442.8391061112052 | 18457.160893888795 | -20526.54293101572 | 81.3953488372093 | 33.114187448672766 | 9007.160893888808 | 2 | -8250.0 | -2250.0 | 33500.0 | 44250.0 | 20000.0 | 1 | 0.06353240152477757 | 5.285714285714286 | 394000.0 | -5.0 | 386000.0 | -1.3 | 377000.0 | 0.06353240152477757 |
| 480 | 501 | 2024-02-14 | 388000.0 | 390000.0 | 380000.0 | 390000.0 | 184384.0 | -0.013977128335451061 | 9.0 | 1.3333333333333333 | 58.28571428571429 | 46.277215403234486 | -4155.308990321821 | -4555.890189537255 | 24136.0326980424 | 49231.06061424478 | 27.765170590744425 | 13500.0 | -9974.354639648285 | 4525.0 | -12092.919940769032 | 21142.919940769032 | -3783.959970384545 | 12833.959970384545 | -12573.888637914148 | 55.81395348837209 | 2.579341577728954 | 8308.959970384522 | 2 | -2750.0 | 3000.0 | 38000.0 | 49750.0 | 25500.0 | 2 | 0.07216494845360821 | 3.4 | 393500.0 | 5.285714285714286 | 394000.0 | -5.0 | 386000.0 | 0.07216494845360821 |
| 481 | 502 | 2024-02-15 | 393000.0 | 397500.0 | 389000.0 | 393500.0 | 192353.0 | 0.012886597938144284 | 1.0 | 0.25 | 57.30994152046784 | 49.161503199802986 | -7077.801958164026 | -10694.914613108966 | 17547.944090869336 | 42843.8809744484 | 27.268934267244347 | 9500.0 | -7821.7984071095125 | 9900.0 | -5385.355908943457 | 25185.355908943457 | 2257.3220455282717 | 17542.67795447173 | -15366.499774122727 | 74.28571428571429 | 17.98086625969222 | 7642.677954471722 | 2 | -7750.0 | -2000.0 | 32875.0 | 44750.0 | 21500.0 | 3 | 0.013994910941475869 | 9.0 | 388000.0 | 3.4 | 393500.0 | 5.285714285714286 | 394000.0 | 0.013994910941475869 |
| 482 | 503 | 2024-02-16 | 410000.0 | 412000.0 | 401000.0 | 401500.0 | 354959.0 | 0.04325699745547085 | -1.3157894736842106 | -17.0 | 73.33333333333333 | 53.687797449854145 | -21826.87603588379 | -27531.282895852928 | -37.16002930421382 | 24445.669691306888 | 26.09180272754813 | 19000.0 | -4441.675121592823 | 25900.0 | 6619.248758905451 | 45180.75124109455 | 16259.624379452725 | 35540.375620547275 | -30379.849796710478 | 93.75 | 30.853709337211384 | 9640.37562054726 | 2 | -16000.0 | -19000.0 | 15875.0 | 27750.0 | -4000.0 | 4 | -0.0060975609756097615 | 1.0 | 393000.0 | 9.0 | 388000.0 | 3.4 | 393500.0 | -0.0060975609756097615 |
| 483 | 504 | 2024-02-19 | 397500.0 | 412500.0 | 395500.0 | 412000.0 | 289496.0 | -0.030487804878048808 | 1.1935483870967742 | -1.7058823529411764 | 59.21787709497207 | 55.51521886736778 | -7619.91256078548 | -15262.487340545864 | 11672.064297295 | 35572.34664192173 | 24.825735593746828 | 17000.0 | -1213.1057855293038 | 13050.0 | -6960.260525932827 | 33060.26052593283 | 3044.869737033616 | 23055.130262966384 | -13994.267821105197 | 53.84615384615385 | -8.623285723604063 | 10005.130262966406 | 2 | -3250.0 | -6500.0 | 24625.0 | 40250.0 | 11500.0 | 0 | 0.01383647798742138 | -1.3157894736842106 | 410000.0 | 1.0 | 393000.0 | 9.0 | 388000.0 | 0.01383647798742138 |
| 484 | 505 | 2024-02-20 | 404000.0 | 404500.0 | 392000.0 | 397500.0 | 157923.0 | 0.01635220125786163 | 2.3333333333333335 | -0.4482758620689655 | 64.32432432432432 | 57.87194685283828 | -12888.626985130017 | -21236.75239898439 | 4440.515110441833 | 27890.533590187086 | 23.125639353730527 | 12500.0 | 1885.6916087709833 | 18525.0 | -3298.3940145822708 | 40348.39401458227 | 7613.302992708865 | 29436.697007291135 | -16435.070326150453 | 73.84615384615385 | 9.596723627246334 | 10911.69700729114 | 2 | -9750.0 | -15250.0 | 15125.0 | 33750.0 | -2500.0 | 1 | 0.00866336633663356 | 1.1935483870967742 | 397500.0 | -1.3157894736842106 | 410000.0 | 1.0 | 393000.0 | 0.00866336633663356 |
| 485 | 506 | 2024-02-21 | 407000.0 | 408000.0 | 398000.0 | 402500.0 | 153418.0 | 0.007425742574257432 | 2.076923076923077 | 0.6923076923076923 | 67.20430107526882 | 60.633209063815855 | -14602.413213264954 | -22641.012811276247 | 906.0517922410509 | 23666.26594641595 | 20.902073581051937 | 10000.0 | 5055.0043324774015 | 19775.0 | -3087.2304018502473 | 42637.23040185025 | 8343.884799074847 | 31206.115200925153 | -15944.160480489372 | 76.59574468085107 | 9.299848381153865 | 11431.115200925127 | 2 | -10750.0 | -19750.0 | 12125.0 | 30750.0 | -12000.0 | 2 | 0.01597051597051591 | 2.3333333333333335 | 404000.0 | 1.1935483870967742 | 397500.0 | -1.3157894736842106 | 410000.0 | 0.01597051597051591 |
| 486 | 507 | 2024-02-22 | 408500.0 | 415500.0 | 405000.0 | 410000.0 | 177713.0 | 0.0036855036855036882 | -1.4705882352941178 | -0.3333333333333333 | 65.53672316384181 | 62.626891316720446 | -12476.250585781992 | -22540.099337283056 | -1186.4767129335087 | 21137.88108157809 | 18.606229634385162 | 10500.0 | 6789.531880236755 | 19525.0 | -4253.528572065814 | 43303.528572065814 | 7635.735713967064 | 31414.264286032936 | -16500.0 | 70.2127659574468 | 2.3158448223679358 | 11889.26428603291 | 2 | -10750.0 | -19750.0 | 8500.0 | 29250.0 | -13000.0 | 3 | 0.012239902080783294 | 2.076923076923077 | 407000.0 | 2.3333333333333335 | 404000.0 | 1.1935483870967742 | 397500.0 | 0.012239902080783294 |
| 487 | 508 | 2024-02-23 | 402000.0 | 411500.0 | 402000.0 | 411500.0 | 146754.0 | -0.01591187270501837 | 1.0 | 6.333333333333333 | 60.84656084656084 | 63.21478079349881 | -3875.524728085089 | -15122.104471611674 | 4504.295875396347 | 26497.39007268689 | 16.796308843530934 | 9500.0 | 8351.808490621333 | 11950.0 | -12156.998328721325 | 36056.998328721325 | -103.49916436063359 | 24003.499164360634 | -6240.0 | 42.5531914893617 | -24.648110055889752 | 12053.499164360659 | 2 | -4250.0 | -13250.0 | 9375.0 | 35750.0 | -9000.0 | 4 | 0.031094527363184188 | -1.4705882352941178 | 408500.0 | 2.076923076923077 | 407000.0 | 2.3333333333333335 | 404000.0 | 0.031094527363184188 |
| 488 | 509 | 2024-02-26 | 409500.0 | 414000.0 | 402000.0 | 402500.0 | 142484.0 | 0.018656716417910557 | -2.0 | -0.7368421052631579 | 61.45833333333333 | 63.05745655309074 | -9996.911828883167 | -20399.51002572279 | -3669.9895550305373 | 18128.43993877404 | 14.567692824721762 | 12000.0 | 11283.7715501489 | 17375.0 | -5869.410759984166 | 40619.410759984166 | 5752.794620007917 | 28997.205379992083 | -10581.599999999977 | 74.46808510638297 | 7.834596665125744 | 11622.205379992096 | 2 | -11750.0 | -20750.0 | -1875.0 | 30500.0 | -33500.0 | 0 | -0.008547008547008517 | 1.0 | 402000.0 | -1.4705882352941178 | 408500.0 | 2.076923076923077 | 407000.0 | -0.008547008547008517 |
| 489 | 510 | 2024-02-27 | 403500.0 | 417000.0 | 400500.0 | 413500.0 | 138018.0 | -0.0146520146520146 | -1.0625 | -1.4285714285714286 | 57.2139303482587 | 62.93836944892901 | -2714.7193966655177 | -13309.84070925077 | 1701.053869832831 | 23223.76191854442 | 13.934799520409646 | 16500.0 | 13095.865998360212 | 10250.0 | -12905.083561429114 | 33405.08356142911 | -1327.5417807145277 | 21827.541780714528 | 12000.0 | 28.947368421052634 | -34.50841558147894 | 11577.541780714553 | 2 | -500.0 | -14000.0 | 3500.0 | 40000.0 | -24000.0 | 1 | 0.013630731102850069 | -2.0 | 409500.0 | 1.0 | 402000.0 | -1.4705882352941178 | 408500.0 | 0.013630731102850069 |
| 490 | 511 | 2024-02-28 | 400500.0 | 408500.0 | 399500.0 | 403500.0 | 133998.0 | -0.0074349442379182396 | -2.6 | 0.3 | 62.841530054644814 | 63.552990397170895 | 2508.6887494074763 | -8957.653098216455 | 4491.719166435418 | 25276.487426003558 | 13.23714788259998 | 9000.0 | 13420.488687723991 | 6100.0 | -16023.100572643336 | 28223.100572643336 | -4961.550286321668 | 17161.550286321668 | 16500.0 | 5.714285714285714 | -60.626051175333096 | 11061.550286321666 | 2 | 4000.0 | -11000.0 | 2250.0 | 38750.0 | -24500.0 | 2 | 0.0024968789013732895 | -1.0625 | 403500.0 | -2.0 | 409500.0 | 1.0 | 402000.0 | 0.0024968789013732895 |
| 491 | 512 | 2024-02-29 | 401500.0 | 407000.0 | 394000.0 | 399000.0 | 355999.0 | 0.0024968789013732895 | -1.08 | -0.8333333333333334 | 59.2814371257485 | 61.99166859632814 | 3175.10836622183 | -8295.880450682598 | 2886.7145085605443 | 23652.7375157465 | 12.062171611033614 | 13000.0 | 13174.085018831596 | 5775.0 | -14557.693403790763 | 26107.693403790763 | -4391.346701895352 | 15941.346701895352 | 15500.0 | 32.608695652173914 | -32.87611509774822 | 10166.346701895376 | 2 | 3000.0 | -12000.0 | -2250.0 | 28500.0 | -28500.0 | 3 | -0.016189290161892855 | -2.6 | 400500.0 | -1.0625 | 403500.0 | -2.0 | 409500.0 | -0.016189290161892855 |
| 492 | 513 | 2024-03-04 | 398500.0 | 406000.0 | 398500.0 | 401000.0 | 170895.0 | -0.007471980074719831 | -5.0 | -1.0 | 52.86624203821657 | 61.28593136779975 | 4886.109694380313 | -4129.314508985495 | 5250.4946636859095 | 25821.588109250762 | 10.823698161735921 | 7500.0 | 13777.868172683404 | 1900.0 | -17235.52771816228 | 21035.52771816228 | -7667.76385908114 | 11467.76385908114 | 17120.0 | 19.565217391304348 | -41.81124517185317 | 9567.763859081137 | 3 | 6000.0 | -9000.0 | 250.0 | 16750.0 | -24500.0 | 0 | -0.007528230865746499 | -1.08 | 401500.0 | -2.6 | 400500.0 | -1.0625 | 403500.0 | -0.007528230865746499 |
| 493 | 514 | 2024-03-05 | 387500.0 | 398500.0 | 387000.0 | 396000.0 | 240864.0 | -0.027603513174404015 | -1.4210526315789473 | 3.4 | 46.629213483146074 | 59.31980794100216 | 16001.124723403598 | 7740.075667333149 | 15473.336382773356 | 35973.921266976686 | 9.572574921647407 | 11500.0 | 13942.553946162574 | -9400.0 | -27709.042919593165 | 8909.042919593165 | -18554.521459796582 | -245.47854020341765 | 26822.79999999999 | 1.6666666666666667 | -54.815596161729346 | 9154.521459796577 | 3 | 14500.0 | 2000.0 | 10125.0 | 27750.0 | -7500.0 | 1 | 0.014193548387096744 | -5.0 | 398500.0 | -1.08 | 401500.0 | -2.6 | 400500.0 | 0.014193548387096744 |
| 494 | 515 | 2024-03-06 | 387000.0 | 391000.0 | 386000.0 | 386500.0 | 118343.0 | -0.001290322580645209 | -5.666666666666667 | -0.058823529411764705 | 49.404761904761905 | 57.34208136650139 | 15462.081694166292 | 8643.872112535697 | 15045.393053562439 | 35702.5605858654 | 9.204891823643804 | 5000.0 | 10912.168081545737 | -9875.0 | -28239.367672204913 | 8489.367672204913 | -19057.183836102486 | -692.8161638975143 | 25136.975999999966 | 4.444444444444445 | -49.96923430023266 | 9182.183836102462 | 3 | 14500.0 | 2500.0 | 5375.0 | 24500.0 | -15500.0 | 2 | -0.028423772609819098 | -1.4210526315789473 | 387500.0 | -5.0 | 398500.0 | -1.08 | 401500.0 | -0.028423772609819098 |
| 495 | 516 | 2024-03-07 | 399500.0 | 402000.0 | 387500.0 | 391000.0 | 199901.0 | 0.03229974160206717 | 1.1481481481481481 | 17.0 | 53.55191256830601 | 56.01043574477519 | 1996.2534352584626 | -3192.860688974033 | 1534.022148049553 | 21961.15630676865 | 8.52607847487628 | 15000.0 | 10598.994547374605 | 2100.0 | -15913.445270859229 | 20113.44527085923 | -6906.722635429644 | 11106.722635429644 | 10023.278399999952 | 64.28571428571429 | 11.874073304285687 | 9006.722635429625 | 3 | 2000.0 | -4500.0 | -9000.0 | 11500.0 | -26500.0 | 3 | -0.05006257822277849 | -5.666666666666667 | 387000.0 | -1.4210526315789473 | 387500.0 | -5.0 | 398500.0 | -0.05006257822277849 |
| 496 | 517 | 2024-03-08 | 402500.0 | 406500.0 | 399500.0 | 403500.0 | 162446.0 | 0.007509386733416834 | 1.0 | -0.11764705882352941 | 45.16129032258064 | 54.26762790877739 | -2172.8493991974974 | -4410.648947365582 | -2157.080522084143 | 17700.643176808953 | 7.299403685410414 | 7000.0 | 9225.346627031511 | 3825.0 | -11521.094994456216 | 19171.094994456216 | -3848.047497228079 | 11498.047497228079 | 4670.950559999968 | 80.48780487804879 | 31.92938532199777 | 7673.047497228107 | 3 | -1000.0 | -7500.0 | -12875.0 | 8500.0 | -36500.0 | 4 | -0.06583850931677016 | 1.1481481481481481 | 399500.0 | -5.666666666666667 | 387000.0 | -1.4210526315789473 | 387500.0 | -0.06583850931677016 |
| 497 | 518 | 2024-03-11 | 400500.0 | 407000.0 | 399000.0 | 402500.0 | 104044.0 | -0.004968944099378869 | -2.2 | 2.0 | 52.23880597014925 | 53.24323597953472 | -455.948367852543 | -1337.2064075275557 | -772.8396830525016 | 18567.39107902546 | 6.615094619197621 | 8000.0 | 7143.312551584793 | 1100.0 | -13048.088954079954 | 15248.088954079954 | -5974.044477039948 | 8174.044477039948 | -14500.0 | 69.04761904761905 | 20.28404458781121 | 7074.044477039971 | 3 | 1000.0 | -5500.0 | -12250.0 | 10500.0 | -36000.0 | 0 | -0.06866416978776524 | 1.0 | 402500.0 | 1.1481481481481481 | 399500.0 | -5.666666666666667 | 387000.0 | -0.06866416978776524 |
| 498 | 519 | 2024-03-12 | 419500.0 | 420000.0 | 404500.0 | 404500.0 | 381220.0 | 0.04744069912609228 | -1.0666666666666667 | -7.5 | 59.74842767295598 | 53.52484679338997 | -19990.48751334101 | -19319.37268419785 | -20051.561119609512 | -1307.210457554087 | 6.54299440296361 | 19500.0 | 5588.034885557776 | 18825.0 | 2325.3189823518624 | 35324.68101764814 | 10575.159491175902 | 27074.840508824098 | -33080.0 | 98.52941176470588 | 50.7517753324022 | 8249.840508824076 | 3 | -16500.0 | -23000.0 | -31875.0 | -11250.0 | -42500.0 | 1 | -0.10846245530393328 | -2.2 | 400500.0 | 1.0 | 402500.0 | 1.1481481481481481 | 399500.0 | -0.10846245530393328 |
| 499 | 520 | 2024-03-13 | 418500.0 | 422000.0 | 415000.0 | 419500.0 | 212299.0 | -0.0023837902264600697 | 1.3333333333333333 | -0.06666666666666667 | 57.41935483870968 | 52.92238288050829 | -18594.373238575936 | -17234.000202026218 | -19524.95784181636 | -1212.4732216107077 | 6.513859999740188 | 7000.0 | 4897.706210889388 | 16575.0 | -1361.364121378283 | 34511.36412137828 | 7606.8179393108585 | 25543.18206068914 | -30736.79999999999 | 89.85507246376811 | 43.833973978999765 | 8968.182060689142 | 3 | -14500.0 | -19500.0 | -32125.0 | -10250.0 | -51500.0 | 2 | -0.09199522102747915 | -1.0666666666666667 | 419500.0 | -2.2 | 400500.0 | 1.0 | 402500.0 | -0.09199522102747915 |
| 500 | 521 | 2024-03-14 | 416000.0 | 417000.0 | 405000.0 | 416500.0 | 306911.0 | -0.005973715651135025 | 15.0 | 0.5 | 54.77707006369427 | 52.42189765139115 | -15270.31502186082 | -13205.824838300236 | -17746.71168449655 | 518.2077171409037 | 5.469527321762049 | 13500.0 | 3456.914426783216 | 12675.0 | -5054.769791005063 | 30404.769791005063 | 3810.1151044974686 | 21539.88489550253 | -26182.592000000004 | 73.91304347826086 | 29.673431871637987 | 8864.884895502531 | 3 | -12000.0 | -17000.0 | -29500.0 | -7750.0 | -37500.0 | 3 | -0.10697115384615385 | 1.3333333333333333 | 418500.0 | -1.0666666666666667 | 419500.0 | -2.2 | 400500.0 | -0.10697115384615385 |
| 501 | 522 | 2024-03-15 | 398500.0 | 410000.0 | 398500.0 | 407000.0 | 247909.0 | -0.04206730769230771 | -1.7058823529411764 | 17.0 | 48.04469273743016 | 51.88616995130377 | 1966.1437439004076 | 4982.820035360986 | -1251.1738990572048 | 17338.906089589582 | 4.873111902992811 | 17500.0 | 2436.9075905293575 | -5100.0 | -22318.716866429022 | 12118.716866429022 | -13709.358433214482 | 3509.358433214482 | -6751.6364799999865 | 0.0 | -42.616627625917616 | 8609.358433214498 | 3 | 5500.0 | 500.0 | -11875.0 | 9750.0 | -28500.0 | 4 | -0.06398996235884569 | 15.0 | 416000.0 | 1.3333333333333333 | 418500.0 | -1.0666666666666667 | 419500.0 | -0.06398996235884569 |
| 502 | 523 | 2024-03-18 | 407500.0 | 408500.0 | 401000.0 | 402000.0 | 134399.0 | 0.02258469259723972 | 1.0 | -0.6470588235294118 | 48.901098901098905 | 52.13860166440965 | -6283.753283608414 | -4441.810776195722 | -10736.553227386088 | 7960.516998250037 | 4.909568184501316 | 10000.0 | 1256.0087519200752 | 4025.0 | -13033.644976110605 | 21083.644976110605 | -4504.322488055273 | 12554.322488055273 | -13936.538291200006 | 38.297872340425535 | -0.27779043601217523 | 8529.322488055295 | 3 | -3500.0 | -6500.0 | -20875.0 | 750.0 | -22500.0 | 0 | -0.10184049079754598 | -1.7058823529411764 | 398500.0 | 15.0 | 416000.0 | 1.3333333333333333 | 418500.0 | -0.10184049079754598 |
| 503 | 524 | 2024-03-19 | 403000.0 | 412000.0 | 402000.0 | 412000.0 | 118968.0 | -0.011042944785276121 | 1.2222222222222223 | -1.6363636363636365 | 49.720670391061454 | 52.17370260733182 | 722.0756633332348 | 517.9161537801847 | -6880.944182460778 | 12052.119145649485 | 5.118930785021511 | 10000.0 | 355.9027219839627 | -750.0 | -17578.859923230717 | 16078.859923230717 | -9164.429961615358 | 7664.4299616153585 | -7730.345993728028 | 19.148936170212767 | -19.791832260092146 | 8414.429961615346 | 3 | 1750.0 | -2000.0 | -17000.0 | 5250.0 | -30500.0 | 1 | -0.09553349875930517 | 1.0 | 407500.0 | -1.7058823529411764 | 398500.0 | 15.0 | 416000.0 | -0.09553349875930517 |
| 504 | 525 | 2024-03-20 | 407500.0 | 410000.0 | 404000.0 | 405000.0 | 114805.0 | 0.011166253101736912 | -1.6666666666666667 | -0.2777777777777778 | 53.846153846153854 | 52.20639608264825 | -630.4956206969218 | -3906.728225000319 | -11889.616926645976 | 6974.136653190653 | 5.09061965799248 | 7000.0 | 472.9941876012017 | 3575.0 | -13337.39035051968 | 20487.39035051968 | -4881.19517525984 | 12031.19517525984 | -10626.525234104367 | 48.64864864864865 | 5.2775496607493935 | 8456.19517525985 | 3 | 2750.0 | -6500.0 | -19250.0 | 750.0 | -35500.0 | 2 | -0.07484662576687118 | 1.2222222222222223 | 403000.0 | 1.0 | 407500.0 | -1.7058823529411764 | 398500.0 | -0.07484662576687118 |
| 505 | 526 | 2024-03-21 | 413500.0 | 414000.0 | 409000.0 | 409500.0 | 154423.0 | 0.014723926380368013 | 1.0 | 1.6 | 56.25 | 53.438474935694835 | -4957.037187870417 | -9902.502850461344 | -18306.818955579773 | 1047.8948757818434 | 5.448117141758085 | 6500.0 | 2332.8862188411877 | 9250.0 | -8153.871317670564 | 26653.871317670564 | 548.0643411647179 | 17951.935658835282 | -15118.933720058121 | 96.7741935483871 | 49.891933028313616 | 8701.935658835286 | 3 | -3250.0 | -12500.0 | -25250.0 | -5250.0 | -35000.0 | 3 | -0.11245465538089483 | -1.6666666666666667 | 407500.0 | 1.2222222222222223 | 403000.0 | 1.0 | 407500.0 | -0.11245465538089483 |
| 506 | 527 | 2024-03-22 | 413500.0 | 415500.0 | 409000.0 | 410500.0 | 136480.0 | 0.0 | -1.1666666666666667 | 0.75 | 58.064516129032256 | 54.085776064459615 | -3612.48721489741 | -10022.571580163552 | -18813.217589325563 | 1282.0733936403994 | 5.596503483413653 | 6500.0 | 4136.419533955632 | 9000.0 | -8800.059136505413 | 26800.059136505413 | 99.97043174732244 | 17900.029568252678 | -13701.797696854628 | 86.20689655172413 | 34.38749357194021 | 8900.029568252698 | 3 | -3250.0 | -9500.0 | -25375.0 | -5250.0 | -24500.0 | 4 | -0.08464328899637241 | 1.0 | 413500.0 | -1.6666666666666667 | 407500.0 | 1.2222222222222223 | 403000.0 | -0.08464328899637241 |
| 507 | 528 | 2024-03-25 | 414500.0 | 417000.0 | 412000.0 | 416500.0 | 162037.0 | 0.002418379685610539 | 2.3333333333333335 | -0.6666666666666666 | 66.26506024096386 | 54.80984634979383 | -2701.8743135079276 | -10580.557972148643 | -20092.771530840546 | 516.4607149187359 | 6.03145856362899 | 5000.0 | 4724.416692270781 | 9375.0 | -8926.207898011722 | 27676.207898011722 | 224.39605099410983 | 18525.60394900589 | -13369.689835043333 | 83.33333333333334 | 24.130201980282862 | 9150.603949005874 | 3 | -4250.0 | -10500.0 | -26375.0 | -6250.0 | -25500.0 | 0 | -0.10735826296743067 | -1.1666666666666667 | 413500.0 | 1.0 | 413500.0 | -1.6666666666666667 | 407500.0 | -0.10735826296743067 |
| 508 | 529 | 2024-03-26 | 406000.0 | 417500.0 | 405500.0 | 417000.0 | 198659.0 | -0.020506634499396825 | 1.0 | 5.5 | 60.43956043956044 | 55.145424749888356 | 4114.4432035586215 | -2483.5462906217435 | -12138.049617173092 | 9123.964753628941 | 6.076116760279681 | 12000.0 | 5841.328182157769 | 1050.0 | -17141.669579925714 | 19241.669579925714 | -8045.834789962857 | 10145.834789962857 | -3617.5084449407295 | 14.814814814814813 | -49.19515565618997 | 9095.83478996286 | 3 | 2000.0 | -2000.0 | -13500.0 | 2250.0 | -15000.0 | 1 | -0.051724137931034475 | 2.3333333333333335 | 414500.0 | -1.1666666666666667 | 413500.0 | 1.0 | 413500.0 | -0.051724137931034475 |
| 509 | 530 | 2024-03-27 | 409000.0 | 412500.0 | 404500.0 | 406000.0 | 138182.0 | 0.00738916256157629 | -1.6666666666666667 | -0.2727272727272727 | 55.828220858895705 | 55.262219282688505 | -418.8989677753416 | -5323.301633960451 | -15579.115091571177 | 6561.3644483071985 | 5.864641764578896 | 8000.0 | 6622.354798804619 | 3775.0 | -14490.51251315861 | 22040.51251315861 | -5357.756256579305 | 12907.756256579305 | -5440.457938244275 | 34.61538461538461 | -28.146886942996765 | 9132.756256579292 | 3 | -1000.0 | -5000.0 | -16375.0 | -4000.0 | -17500.0 | 2 | -0.08924205378973105 | 1.0 | 406000.0 | 2.3333333333333335 | 414500.0 | -1.1666666666666667 | 413500.0 | -0.08924205378973105 |
| 510 | 531 | 2024-03-28 | 401500.0 | 411000.0 | 401000.0 | 410000.0 | 183993.0 | -0.01833740831295838 | -1.105263157894737 | -2.8333333333333335 | 49.418604651162795 | 55.41487616199214 | 5373.002038321458 | 2377.3448163089342 | -8181.213101015834 | 14587.329766735318 | 5.7448404578405095 | 10000.0 | 4999.98802983982 | -3775.0 | -21991.46161262231 | 14441.461612622312 | -12883.230806311185 | 5333.230806311185 | 20500.0 | 3.0303030303030303 | -55.114963117248685 | 9108.230806311158 | 3 | 7750.0 | 2500.0 | -10000.0 | -2500.0 | -8500.0 | 3 | -0.07347447073474467 | -1.6666666666666667 | 409000.0 | 1.0 | 406000.0 | 2.3333333333333335 | 414500.0 | -0.07347447073474467 |
| 511 | 532 | 2024-03-29 | 395000.0 | 402500.0 | 393000.0 | 401500.0 | 200531.0 | -0.016189290161892855 | 1.2352941176470589 | 0.7647058823529411 | 46.96132596685083 | 55.19934583596457 | 12655.13915516832 | 8817.490283260879 | -1893.1846392418956 | 21357.297523941088 | 6.341531073486584 | 9500.0 | 3386.334156421828 | -9950.0 | -28674.877906985406 | 8774.877906985406 | -19312.438953492732 | -587.5610465072677 | 26580.0 | 8.16326530612245 | -46.5951897625807 | 9362.438953492709 | 3 | 10250.0 | 9000.0 | -3250.0 | 4000.0 | -6500.0 | 4 | -0.04177215189873418 | -1.105263157894737 | 401500.0 | -1.6666666666666667 | 409000.0 | 1.0 | 406000.0 | -0.04177215189873418 |
| 512 | 533 | 2024-04-01 | 395500.0 | 398500.0 | 392500.0 | 395000.0 | 105333.0 | 0.0012658227848101333 | -1.1818181818181819 | -0.07692307692307693 | 33.33333333333333 | 53.378530607328116 | 11481.312843281834 | 8517.932895950158 | -2265.218356173951 | 20965.25846116105 | 6.985277230357949 | 6000.0 | 2065.055994371767 | -9300.0 | -28288.6392627951 | 9688.639262795099 | -18794.31963139755 | 194.31963139754953 | 24936.79999999999 | 12.0 | -35.684132424217985 | 9494.319631397544 | 4 | 9500.0 | 8500.0 | -2250.0 | 3500.0 | -12000.0 | 0 | -0.01643489254108721 | 1.2352941176470589 | 395000.0 | -1.105263157894737 | 401500.0 | -1.6666666666666667 | 409000.0 | -0.01643489254108721 |
| 513 | 534 | 2024-04-02 | 393000.0 | 400000.0 | 392500.0 | 395500.0 | 163860.0 | -0.006321112515802807 | -3.2857142857142856 | -5.0 | 32.65306122448979 | 51.023742538254325 | 13872.477920221747 | 12069.937992456602 | 320.2171354688471 | 22098.783952999685 | 6.738449976254743 | 7500.0 | 2625.7940428458387 | -12075.0 | -30145.840134255704 | 5995.8401342557045 | -21110.420067127852 | -3039.5799328721478 | 25760.592000000004 | 2.5 | -38.20363831885963 | 9035.420067127849 | 4 | 12000.0 | 11000.0 | 250.0 | 6000.0 | -11500.0 | 1 | -0.010178117048346036 | -1.1818181818181819 | 395500.0 | 1.2352941176470589 | 395000.0 | -1.105263157894737 | 401500.0 | -0.010178117048346036 |
| 514 | 535 | 2024-04-03 | 376000.0 | 391500.0 | 376000.0 | 391500.0 | 365852.0 | -0.043256997455470736 | 1.0 | 6.2 | 27.272727272727266 | 47.804045568557356 | 28982.0795423573 | 29727.748939603334 | 17435.53808429092 | 38425.92356555525 | 6.8520879958752205 | 17000.0 | 1977.4169490589993 | -28525.0 | -49368.96921489545 | -7681.030785104551 | -38946.984607447754 | -18103.015392552246 | 41184.95647999999 | 0.0 | -34.99497592750927 | 10421.984607447737 | 4 | 20750.0 | 23000.0 | 17250.0 | 23000.0 | 9500.0 | 2 | 0.039893617021276695 | -3.2857142857142856 | 393000.0 | -1.1818181818181819 | 395500.0 | 1.2352941176470589 | 395000.0 | 0.039893617021276695 |
| 515 | 536 | 2024-04-04 | 379500.0 | 384000.0 | 376000.0 | 379500.0 | 175633.0 | 0.009308510638297962 | -1.2857142857142858 | -0.0 | 37.16216216216216 | 45.48156179446069 | 22520.23011993087 | 25984.829766262905 | 14464.643099692476 | 34354.40381379181 | 7.939567236627198 | 8000.0 | 1570.2200676951325 | -24025.0 | -47621.33111534914 | -428.6688846508623 | -35823.16555767454 | -12226.83444232546 | 34390.15996159997 | 13.20754716981132 | -25.131182167592158 | 11798.165557674567 | 4 | 17250.0 | 19500.0 | 16750.0 | 18500.0 | 2000.0 | 3 | 0.031620553359683834 | 1.0 | 376000.0 | -3.2857142857142856 | 393000.0 | -1.1818181818181819 | 395500.0 | 0.031620553359683834 |
| 516 | 537 | 2024-04-05 | 376000.0 | 380000.0 | 373000.0 | 375500.0 | 152154.0 | -0.00922266139657446 | -1.5454545454545454 | 100.0 | 27.007299270073005 | 41.119588353250585 | 22508.456626356812 | 28878.330010179896 | 18415.629926886584 | 37392.45031551446 | 8.80777561087236 | 7000.0 | 168.5892340792925 | -26200.0 | -52820.92568282434 | 420.92568282433785 | -39510.46284141217 | -12889.537158587831 | 34858.94716467196 | 11.11111111111111 | -26.107828048233944 | 13310.462841412163 | 4 | 19250.0 | 21500.0 | 21000.0 | 22000.0 | 500.0 | 4 | 0.04521276595744683 | -1.2857142857142858 | 379500.0 | 1.0 | 376000.0 | -3.2857142857142856 | 393000.0 | 0.04521276595744683 |
| 517 | 538 | 2024-04-08 | 373000.0 | 375500.0 | 358000.0 | 374000.0 | 307183.0 | -0.007978723404255317 | 7.75 | -2.0 | 27.611940298507463 | 37.4720750042447 | 21235.77767313458 | 31318.163015600818 | 21615.389415697427 | 40195.77079743933 | 10.036416055353751 | 18000.0 | -2266.8958840999403 | -27825.0 | -57483.18427916267 | 1833.1842791626696 | -42654.092139581335 | -12995.907860418665 | 34073.05244820478 | 35.714285714285715 | -3.633810305887465 | 14829.092139581324 | 4 | 12250.0 | 17000.0 | 24000.0 | 25000.0 | -1000.0 | 0 | 0.041554959785522705 | -1.5454545454545454 | 376000.0 | -1.2857142857142858 | 379500.0 | 1.0 | 376000.0 | 0.041554959785522705 |
| 518 | 539 | 2024-04-09 | 374000.0 | 382500.0 | 372500.0 | 376500.0 | 180102.0 | 0.002680965147453085 | -2.6363636363636362 | 2.5 | 23.62204724409449 | 33.89361126926679 | 17007.768898336682 | 28179.41327320377 | 21233.861613541725 | 38931.057332016295 | 10.09669015210923 | 10000.0 | -5132.089755686175 | -24550.0 | -55142.22467435547 | 6042.2246743554715 | -39846.112337177736 | -9253.887662822264 | 27184.28615442023 | 47.76119402985074 | 9.193420726853745 | 15296.112337177725 | 4 | 10500.0 | 16000.0 | 23000.0 | 24000.0 | -9500.0 | 1 | 0.025401069518716568 | 7.75 | 373000.0 | -1.5454545454545454 | 376000.0 | -1.2857142857142858 | 379500.0 | 0.025401069518716568 |
| 519 | 540 | 2024-04-11 | 380000.0 | 380000.0 | 365000.0 | 368500.0 | 341170.0 | 0.016042780748663166 | 1.608695652173913 | -4.6 | 23.62204724409449 | 31.027327112925867 | 7220.8648624400375 | 20181.94014233176 | 15515.71291825507 | 32355.252452973276 | 10.173350322582147 | 15000.0 | -8976.921707586036 | -16625.0 | -46773.53579406871 | 13523.53579406871 | -31699.267897034355 | -1550.732102965645 | 16002.17181588983 | 84.61538461538461 | 51.20400629045603 | 15074.267897034344 | 4 | 250.0 | 10000.0 | 15750.0 | 18000.0 | -16000.0 | 3 | 0.003947368421052699 | -2.6363636363636362 | 374000.0 | 7.75 | 373000.0 | -1.5454545454545454 | 376000.0 | 0.003947368421052699 |
| 520 | 541 | 2024-04-12 | 371500.0 | 381500.0 | 371500.0 | 380000.0 | 172629.0 | -0.022368421052631593 | -1.3529411764705883 | -0.7391304347826086 | 20.83333333333333 | 28.12421682031281 | 12312.648896316881 | 26537.781848527316 | 24317.437367514533 | 39992.65114726336 | 11.09250446061852 | 10000.0 | -12200.90319740458 | -22900.0 | -53591.33256697672 | 7791.332566976722 | -38245.66628348833 | -7554.333716511668 | 19941.911197983078 | 55.10204081632652 | 27.197048808209416 | 15345.666283488357 | 4 | 7500.0 | 18500.0 | 24000.0 | 26500.0 | -9500.0 | 4 | 0.037685060565275874 | 1.608695652173913 | 380000.0 | -2.6363636363636362 | 374000.0 | 7.75 | 373000.0 | 0.037685060565275874 |
| 521 | 542 | 2024-04-15 | 373000.0 | 377000.0 | 365500.0 | 367000.0 | 106708.0 | 0.004037685060565233 | -1.5555555555555556 | -0.7058823529411765 | 21.379310344827587 | 26.795992043812173 | 8229.148591223813 | 24273.97306292568 | 23223.407655102317 | 37773.71930805384 | 12.700906948668331 | 11500.0 | -15321.920671672211 | -20125.0 | -52187.2338913742 | 11937.233891374199 | -36156.1169456871 | -4093.8830543129006 | 14428.881854225125 | 61.224489795918366 | 38.66478602091449 | 16031.116945687108 | 4 | 6000.0 | 17000.0 | 25250.0 | 25000.0 | -17000.0 | 0 | 0.02278820375335111 | -1.3529411764705883 | 371500.0 | 1.608695652173913 | 380000.0 | -2.6363636363636362 | 374000.0 | 0.02278820375335111 |
| 522 | 543 | 2024-04-16 | 366000.0 | 372500.0 | 366000.0 | 368000.0 | 119203.0 | -0.018766756032171594 | -5.5 | -0.3333333333333333 | 21.83098591549296 | 25.593539231701413 | 11850.741876231623 | 29518.936346452334 | 30362.980032400577 | 44174.43913389312 | 14.396229505760106 | 7000.0 | -17685.214046536945 | -25050.0 | -58535.11059529096 | 8435.110595290957 | -41792.55529764551 | -8307.444702354493 | 17897.416031718138 | 5.714285714285714 | -17.08875816290513 | 16742.55529764549 | 4 | 8750.0 | 24000.0 | 32250.0 | 32000.0 | -1500.0 | 1 | 0.028688524590164022 | -1.5555555555555556 | 373000.0 | -1.3529411764705883 | 371500.0 | 1.608695652173913 | 380000.0 | 0.028688524590164022 |
| 523 | 544 | 2024-04-17 | 364500.0 | 372000.0 | 364000.0 | 366000.0 | 99287.0 | -0.004098360655737654 | -5.4 | 0.75 | 17.985611510791372 | 24.561637480375204 | 9926.777132194256 | 29499.16202637757 | 31971.880998164124 | 44868.74673755001 | 15.940714285273389 | 8000.0 | -19555.481478644244 | -24625.0 | -59610.523321871064 | 10360.523321871064 | -42117.76166093553 | -7132.238339064468 | 16289.726107911963 | 2.857142857142857 | -17.689497865990877 | 17492.76166093552 | 4 | 6500.0 | 25500.0 | 33750.0 | 31500.0 | -4500.0 | 2 | 0.020576131687242816 | -5.5 | 366000.0 | -1.5555555555555556 | 373000.0 | -1.3529411764705883 | 371500.0 | 0.020576131687242816 |
| 524 | 545 | 2024-04-18 | 377000.0 | 378500.0 | 364000.0 | 364000.0 | 156443.0 | 0.03429355281207136 | -1.2307692307692308 | -8.666666666666666 | 33.557046979865774 | 24.161069126786714 | -2700.4350440764683 | 15385.861407758202 | 19534.850831452757 | 31579.660236900672 | 17.29952878596427 | 14500.0 | -20198.755797305144 | -10600.0 | -44864.60503047798 | 23664.60503047798 | -27732.30251523899 | 6532.302515238989 | -19000.0 | 74.28571428571429 | 49.39499718953755 | 17132.302515238975 | 4 | -6750.0 | 13000.0 | 22750.0 | 18750.0 | -35000.0 | 3 | -0.03315649867374004 | -5.4 | 364500.0 | -5.5 | 366000.0 | -1.5555555555555556 | 373000.0 | -0.03315649867374004 |
| 525 | 546 | 2024-04-19 | 367000.0 | 372000.0 | 364500.0 | 372000.0 | 143664.0 | -0.02652519893899208 | 2.0 | -0.38461538461538464 | 32.051282051282044 | 24.721511658032167 | 5967.52079652535 | 22897.54899181478 | 29434.561210954096 | 40804.24900570052 | 18.401243534166415 | 12500.0 | -20963.793192057637 | -18275.0 | -51432.47911184665 | 14882.479111846653 | -34853.73955592333 | -1696.2604440766736 | -8590.0 | 20.689655172413794 | -6.056024476015953 | 16578.739555923334 | 4 | 3250.0 | 20750.0 | 34500.0 | 28750.0 | -39000.0 | 4 | -0.008174386920980936 | -1.2307692307692308 | 377000.0 | -5.4 | 364500.0 | -5.5 | 366000.0 | -0.008174386920980936 |
| 526 | 547 | 2024-04-22 | 378500.0 | 378500.0 | 369000.0 | 373000.0 | 144221.0 | 0.03133514986376018 | 2.4545454545454546 | -1.1 | 40.44943820224719 | 26.147900314003248 | -5744.674560252926 | 9107.962898094265 | 18352.689893668983 | 28484.05111881916 | 19.180802283082368 | 11500.0 | -19336.25736010121 | -5025.0 | -35495.822972665075 | 25445.822972665075 | -20260.411486332538 | 10210.411486332538 | -19688.20000000001 | 100.0 | 68.4400813348782 | 15235.41148633254 | 4 | -5250.0 | 9250.0 | 23000.0 | 17250.0 | -47500.0 | 0 | -0.04359313077939231 | 2.0 | 367000.0 | -1.2307692307692308 | 377000.0 | -5.4 | 364500.0 | -0.04359313077939231 |
| 527 | 548 | 2024-04-23 | 370000.0 | 379000.0 | 370000.0 | 377000.0 | 121904.0 | -0.022457067371202122 | -1.5714285714285714 | -1.2727272727272727 | 37.89473684210527 | 27.733754713782226 | 2553.5569830495515 | 14865.353113577818 | 26890.52745151252 | 36201.902227995335 | 19.857777387802976 | 9000.0 | -19471.620774937153 | -11300.0 | -38579.06465443724 | 15979.064654437243 | -24939.53232721862 | 2339.5323272186215 | -10794.435999999987 | 40.0 | 4.567392997003829 | 13639.532327218607 | 4 | 2750.0 | 17750.0 | 31500.0 | 25750.0 | -38000.0 | 1 | -0.037837837837837784 | 2.4545454545454546 | 378500.0 | 2.0 | 367000.0 | -1.2307692307692308 | 377000.0 | -0.037837837837837784 |
| 528 | 549 | 2024-04-24 | 385000.0 | 389500.0 | 378000.0 | 380500.0 | 241390.0 | 0.04054054054054057 | -1.4210526315789473 | -0.6428571428571429 | 54.83870967741936 | 31.202272761929432 | -11982.041042440746 | -1885.2376537190285 | 11845.54307957727 | 20626.774265169515 | 20.840833369840055 | 19500.0 | -18208.839823478134 | 4750.0 | -20027.961345134187 | 29527.961345134187 | -7638.980672567093 | 17138.980672567093 | -25002.65856000001 | 82.35294117647058 | 40.685263319205504 | 12388.980672567104 | 4 | -8250.0 | 2750.0 | 17500.0 | 10750.0 | -48500.0 | 2 | -0.05324675324675321 | -1.5714285714285714 | 370000.0 | 2.4545454545454546 | 378500.0 | 2.0 | 367000.0 | -0.05324675324675321 |
| 529 | 550 | 2024-04-25 | 372500.0 | 381000.0 | 372000.0 | 380000.0 | 176196.0 | -0.03246753246753242 | -1.1176470588235294 | -1.6666666666666667 | 46.56862745098039 | 34.06174988611244 | -735.1003292453242 | 8158.351040819834 | 24170.499095776235 | 32465.137025114032 | 22.14448595440738 | 13000.0 | -17063.49296393839 | -5925.0 | -26866.711084765848 | 15016.711084765848 | -16395.855542382924 | 4545.855542382924 | -10732.499046400015 | 32.0 | -12.719618272226768 | 10470.855542382935 | 4 | 4250.0 | 15250.0 | 30375.0 | 21500.0 | -21000.0 | 3 | -0.03355704697986572 | -1.4210526315789473 | 385000.0 | -1.5714285714285714 | 370000.0 | 2.4545454545454546 | 378500.0 | -0.03355704697986572 |
| 530 | 551 | 2024-04-26 | 372000.0 | 375000.0 | 367500.0 | 373000.0 | 143701.0 | -0.0013422818791946067 | 2.0 | 0.13333333333333333 | 47.97979797979798 | 37.017359623331366 | -175.13381158956327 | 6677.317598138819 | 24663.34460658196 | 32102.269452843117 | 23.594676393116863 | 7500.0 | -15744.152065647359 | -4950.0 | -23005.17858355661 | 13105.178583556612 | -13977.589291778277 | 4077.5892917782767 | -8568.549103616038 | 20.454545454545457 | -27.338343057333777 | 9027.589291778293 | 4 | 4750.0 | 15750.0 | 33625.0 | 20000.0 | -13000.0 | 4 | -0.08064516129032262 | -1.1176470588235294 | 372500.0 | -1.4210526315789473 | 385000.0 | -1.5714285714285714 | 370000.0 | -0.08064516129032262 |
| 531 | 552 | 2024-04-29 | 378500.0 | 378500.0 | 372000.0 | 375000.0 | 150391.0 | 0.017473118279569988 | 2.7142857142857144 | -3.5 | 52.6829268292683 | 40.445353058195295 | -6496.041137349675 | -1182.8468745728605 | 18070.383569723228 | 24648.685446041578 | 24.288688505395477 | 6500.0 | -14693.930383893428 | 2375.0 | -13594.955343836104 | 18344.955343836104 | -5609.977671918052 | 10359.977671918052 | -13504.43615739909 | 50.0 | 0.651190372812124 | 7984.977671918057 | 4 | -1750.0 | 9250.0 | 27125.0 | 13500.0 | -25500.0 | 0 | -0.1334214002642008 | 2.0 | 372000.0 | -1.1176470588235294 | 372500.0 | -1.4210526315789473 | 385000.0 | -0.1334214002642008 |
| 532 | 553 | 2024-04-30 | 389000.0 | 390000.0 | 382500.0 | 382500.0 | 276918.0 | 0.02774108322324964 | -1.3076923076923077 | 1.8571428571428572 | 56.69642857142857 | 44.746554953821644 | -14964.01675126946 | -12853.799714521796 | 7049.472136355471 | 13661.623320613056 | 24.70071622546342 | 11500.0 | -12151.912498180754 | 13200.0 | -1307.3484101901413 | 27707.34841019014 | 5946.3257949049585 | 20453.67420509504 | -22534.16998795513 | 95.55555555555556 | 44.10546600000883 | 7253.674205095059 | 4 | -12000.0 | -1250.0 | 18125.0 | 3000.0 | -32500.0 | 1 | -0.14910025706940877 | 2.7142857142857144 | 378500.0 | 2.0 | 372000.0 | -1.1176470588235294 | 372500.0 | -0.14910025706940877 |
| 533 | 554 | 2024-05-02 | 389000.0 | 392000.0 | 381000.0 | 385000.0 | 121266.0 | 0.0 | 1.2 | 0.6153846153846154 | 54.24528301886793 | 47.0452478470441 | -12430.404883447569 | -13880.494886405184 | 6920.794651404547 | 13145.665721205412 | 25.35747471572869 | 11000.0 | -9608.527201606194 | 13400.0 | -190.24417889589677 | 26990.244178895897 | 6604.8779105520225 | 20195.122089447977 | -20651.436388918723 | 87.75510204081633 | 38.827177805836 | 6795.122089447952 | 5 | -10750.0 | -1250.0 | 18125.0 | 3000.0 | -37500.0 | 3 | -0.14652956298200515 | -1.3076923076923077 | 389000.0 | 2.7142857142857144 | 378500.0 | 2.0 | 372000.0 | -0.14652956298200515 |
| 534 | 555 | 2024-05-03 | 391000.0 | 394000.0 | 387000.0 | 391000.0 | 121565.0 | 0.005141388174807249 | 1.3333333333333333 | 0.0 | 59.79899497487437 | 50.12832706077659 | -13673.584523450641 | -15493.472075722471 | 4603.157803058624 | 10636.099920775334 | 24.823768264713188 | 7000.0 | -6400.571491353447 | 14650.0 | -588.8008921794244 | 29888.800892179424 | 7030.599553910317 | 22269.400446089683 | -20286.292750026856 | 88.67924528301887 | 38.85795755132254 | 7619.40044608971 | 5 | -10250.0 | -5750.0 | 15000.0 | 1000.0 | -28000.0 | 4 | -0.13938618925831203 | 1.2 | 389000.0 | -1.3076923076923077 | 389000.0 | 2.7142857142857144 | 378500.0 | -0.13938618925831203 |
| 535 | 556 | 2024-05-07 | 391500.0 | 397000.0 | 390500.0 | 394500.0 | 117367.0 | 0.0012787723785165905 | -1.6 | -100.0 | 59.390862944162436 | 52.232929809878286 | -11547.081796311948 | -15861.59959019837 | 3688.0682513744105 | 9712.087701277924 | 24.34885778071145 | 6500.0 | -2538.159232316597 | 14550.0 | -2091.4194738661754 | 31191.419473866175 | 6229.290263066883 | 22870.709736933117 | -17991.937620023615 | 78.0 | 28.397521873403797 | 8320.709736933097 | 5 | -9250.0 | -7000.0 | 14500.0 | 500.0 | -42500.0 | 1 | -0.10217113665389532 | 1.3333333333333333 | 391000.0 | 1.2 | 389000.0 | -1.3076923076923077 | 389000.0 | -0.10217113665389532 |
| 536 | 557 | 2024-05-08 | 393000.0 | 395000.0 | 387500.0 | 391000.0 | 144291.0 | 0.003831417624521105 | 1.5 | -0.6666666666666666 | 64.51612903225806 | 55.19086227545082 | -12040.099305936077 | -16888.58758647507 | 1733.4937017357443 | 7760.55895536195 | 23.538269918482495 | 7500.0 | -614.7327098165988 | 15200.0 | -2909.026536652178 | 33309.02653665218 | 6145.486731673882 | 24254.513268326118 | -16203.066353220318 | 75.0 | 19.026144533959254 | 9054.5132683261 | 5 | -10750.0 | -12750.0 | 13625.0 | -1000.0 | -56500.0 | 2 | -0.08651399491094147 | -1.6 | 391500.0 | 1.3333333333333333 | 391000.0 | 1.2 | 389000.0 | -0.08651399491094147 |
| 537 | 558 | 2024-05-09 | 388500.0 | 393000.0 | 383000.0 | 390000.0 | 239286.0 | -0.011450381679389277 | 1.6666666666666667 | -0.75 | 62.50000000000001 | 56.04211675573755 | -5185.179046436911 | -11771.350283378153 | 5926.80290359736 | 11714.410325076547 | 21.643554439930085 | 10000.0 | 2342.028962532582 | 9925.0 | -8640.035047521465 | 28490.035047521465 | 642.4824762392673 | 19207.517523760733 | -8874.637063769449 | 46.875 | -15.1643469323717 | 9282.517523760735 | 5 | -6250.0 | -9500.0 | 16125.0 | 3500.0 | -57500.0 | 3 | -0.09137709137709138 | 1.5 | 393000.0 | -1.6 | 391500.0 | 1.3333333333333333 | 391000.0 | -0.09137709137709138 |
| 538 | 559 | 2024-05-10 | 383500.0 | 390500.0 | 383500.0 | 390500.0 | 115093.0 | -0.012870012870012881 | 1.0 | 4.666666666666667 | 53.672316384180796 | 56.83141552609315 | -469.7269837533822 | -6348.640291415621 | 10313.903960488038 | 16165.576627394068 | 20.428724495448236 | 7000.0 | 3792.8233663469437 | 4450.0 | -14108.300738906604 | 23008.300738906604 | -4829.150369453302 | 13729.150369453302 | -1442.1878748417366 | 3.571428571428571 | -54.567576881183115 | 9279.150369453295 | 5 | -1250.0 | -4500.0 | 21000.0 | 8500.0 | -40500.0 | 4 | -0.07040417209908734 | 1.6666666666666667 | 388500.0 | 1.5 | 393000.0 | -1.6 | 391500.0 | -0.07040417209908734 |
| 539 | 560 | 2024-05-13 | 381500.0 | 384500.0 | 379000.0 | 384000.0 | 125868.0 | -0.0052151238591916504 | 2.142857142857143 | 0.35714285714285715 | 59.006211180124225 | 58.056572548351625 | 3286.8244854088407 | -4459.123767616809 | 11858.555720732315 | 17663.409754072374 | 18.874847549671696 | 5500.0 | 6339.13194758218 | 2375.0 | -16211.56843841006 | 20961.56843841006 | -6918.28421920503 | 11668.28421920503 | 15500.0 | 13.88888888888889 | -46.96359650132679 | 9293.28421920503 | 5 | 3000.0 | -4000.0 | 23000.0 | 10500.0 | -41500.0 | 0 | -0.07863695937090431 | 1.0 | 383500.0 | 1.6666666666666667 | 388500.0 | 1.5 | 393000.0 | -0.07863695937090431 |
| 540 | 561 | 2024-05-14 | 385500.0 | 388000.0 | 382500.0 | 382500.0 | 119763.0 | 0.010484927916120546 | -2.6666666666666665 | -1.2 | 54.794520547945204 | 58.29119407264906 | 1568.0855771428323 | -7754.055805761018 | 7537.013299453887 | 13410.928244809678 | 17.278288152540867 | 6500.0 | 5961.243456230091 | 5675.0 | -12756.3091747344 | 24106.3091747344 | -3540.6545873672003 | 14890.6545873672 | 11140.0 | 40.625 | -14.644569288501316 | 9215.654587367206 | 5 | 2500.0 | -8000.0 | 12375.0 | 6500.0 | -52500.0 | 1 | -0.05836575875486383 | 2.142857142857143 | 381500.0 | 1.0 | 383500.0 | 1.6666666666666667 | 388500.0 | -0.05836575875486383 |
| 541 | 562 | 2024-05-16 | 381500.0 | 390000.0 | 381500.0 | 389000.0 | 140797.0 | -0.01037613488975353 | -1.2666666666666666 | -2.5 | 58.394160583941606 | 58.47983096292828 | 6748.013545300928 | -3251.3024367837934 | 11130.123099420802 | 16933.034329504822 | 15.274703634705494 | 8500.0 | 7470.457636252628 | 1250.0 | -16908.657497325505 | 19408.657497325505 | -7829.328748662723 | 10329.328748662723 | 14787.200000000012 | 17.857142857142858 | -37.7186673256264 | 9079.328748662749 | 5 | 6500.0 | -4000.0 | 16375.0 | 10500.0 | -50500.0 | 3 | -0.08519003931847968 | -2.6666666666666665 | 385500.0 | 2.142857142857143 | 381500.0 | 1.0 | 383500.0 | -0.08519003931847968 |
| 542 | 563 | 2024-05-17 | 376500.0 | 384000.0 | 376000.0 | 381500.0 | 175717.0 | -0.013106159895150737 | -1.6666666666666667 | 0.6666666666666666 | 42.73504273504273 | 57.200915375836594 | 10938.746921472484 | 2714.856493571424 | 15753.457031348546 | 21429.197559066408 | 13.270991437300367 | 8000.0 | 8842.7078331394 | -4275.0 | -21268.72949370375 | 12718.729493703751 | -12771.864746851847 | 4221.864746851847 | 19441.456000000006 | 3.4482758620689653 | -46.72699138660093 | 8496.864746851863 | 5 | 10000.0 | 1000.0 | 19875.0 | 15500.0 | -45500.0 | 4 | -0.10624169986719789 | -1.2666666666666666 | 381500.0 | -2.6666666666666665 | 385500.0 | 2.142857142857143 | 381500.0 | -0.10624169986719789 |
| 543 | 564 | 2024-05-20 | 372000.0 | 379500.0 | 370000.0 | 379000.0 | 159484.0 | -0.01195219123505975 | 1.375 | 1.4 | 49.504950495049506 | 56.05713265585605 | 14274.85424230009 | 8227.368547263904 | 20171.351663841517 | 25394.078457752126 | 11.235034287113605 | 9500.0 | 9112.132473206904 | -9150.0 | -24918.389431488293 | 6618.389431488293 | -17034.194715744117 | -1265.8052842558827 | 23143.797759999987 | 10.0 | -40.71974612568468 | 7884.1947157441355 | 5 | 11500.0 | 8500.0 | 15625.0 | 18000.0 | -41000.0 | 0 | -0.11021505376344087 | -1.6666666666666667 | 376500.0 | -1.2666666666666666 | 381500.0 | -2.6666666666666665 | 385500.0 | -0.11021505376344087 |
| 544 | 565 | 2024-05-21 | 364500.0 | 370000.0 | 364000.0 | 367500.0 | 224181.0 | -0.020161290322580627 | -2.0 | 0.42857142857142855 | 43.47826086956522 | 54.28906575867859 | 19691.264496138087 | 15539.6080134933 | 27516.521766799677 | 32246.0459926232 | 10.032957482806012 | 8000.0 | 7780.529492692789 | -16025.0 | -33395.49828088499 | 1345.498280884989 | -24710.249140442465 | -7339.750859557535 | 29135.169894399995 | 1.9230769230769231 | -50.45112851633711 | 8685.249140442495 | 5 | 15000.0 | 16000.0 | 22750.0 | 25500.0 | -36500.0 | 1 | -0.058984910836762716 | 1.375 | 372000.0 | -1.6666666666666667 | 376500.0 | -1.2666666666666666 | 381500.0 | -0.058984910836762716 |
| 545 | 566 | 2024-05-22 | 364000.0 | 369500.0 | 364000.0 | 366500.0 | 130152.0 | -0.00137174211248281 | -3.4 | 0.8333333333333334 | 35.92233009708738 | 51.11197698810406 | 17746.382178918808 | 16657.363463764545 | 27449.715555261588 | 31984.740631614113 | 8.765918954302855 | 5500.0 | 6684.4976713381475 | -16375.0 | -34280.82087067061 | 1530.8208706706064 | -25327.910435335303 | -7422.089564664697 | 27264.35630284797 | 0.0 | -50.49859610685753 | 8952.910435335318 | 5 | 14500.0 | 16500.0 | 21125.0 | 26000.0 | -37500.0 | 2 | -0.06593406593406592 | -2.0 | 364500.0 | 1.375 | 372000.0 | -1.6666666666666667 | 376500.0 | -0.06593406593406592 |
| 546 | 567 | 2024-05-23 | 362000.0 | 366000.0 | 360000.0 | 364000.0 | 157841.0 | -0.005494505494505475 | 1.0 | 0.8 | 18.604651162790702 | 46.234716006191924 | 16636.050680213317 | 18295.883632784826 | 28751.269089461653 | 33355.76435864833 | 8.284791058848198 | 6000.0 | 4584.501569920452 | -17550.0 | -37250.12022404984 | 2150.1202240498387 | -27400.06011202489 | -7699.93988797511 | 27083.207798620104 | 8.333333333333332 | -34.95949335032046 | 9850.060112024914 | 5 | 13250.0 | 16500.0 | 22500.0 | 28000.0 | -15000.0 | 3 | -0.08011049723756902 | -3.4 | 364000.0 | -2.0 | 364500.0 | 1.375 | 372000.0 | -0.08011049723756902 |
| 547 | 568 | 2024-05-24 | 356000.0 | 359000.0 | 355500.0 | 358500.0 | 213011.0 | -0.016574585635359074 | 1.0 | 1.25 | 16.326530612244895 | 42.0851842537546 | 19602.524464523827 | 24446.653852670686 | 34033.17748854379 | 38741.3979075657 | 7.954227763797777 | 6500.0 | 2153.581902883423 | -22850.0 | -44840.66787717282 | -859.3321228271816 | -33845.33393858641 | -11854.66606141359 | 30174.887018758105 | 2.083333333333333 | -34.115321907419606 | 10995.333938586424 | 5 | 16750.0 | 20250.0 | 28500.0 | 34000.0 | -12500.0 | 4 | -0.0702247191011236 | 1.0 | 362000.0 | -3.4 | 364000.0 | -2.0 | 364500.0 | -0.0702247191011236 |
| 548 | 569 | 2024-05-27 | 364500.0 | 366000.0 | 355500.0 | 357000.0 | 157232.0 | 0.023876404494381998 | 1.0 | -3.0 | 26.126126126126138 | 38.43184146997704 | 9078.66180271504 | 15106.624042717449 | 24286.530636151147 | 29734.089967154723 | 8.398948448226069 | 10500.0 | -957.4717177615967 | -13325.0 | -36008.81059605739 | 9358.810596057388 | -24666.905298028665 | -1983.0947019713349 | 17993.90057650715 | 62.06896551724138 | 31.165848953719568 | 11341.90529802869 | 5 | 8250.0 | 11750.0 | 17875.0 | 25500.0 | -6500.0 | 0 | -0.09190672153635115 | 1.0 | 356000.0 | 1.0 | 362000.0 | -3.4 | 364000.0 | -0.09190672153635115 |
| 549 | 570 | 2024-05-28 | 360000.0 | 363500.0 | 359000.0 | 363500.0 | 136480.0 | -0.012345679012345734 | 1.5714285714285714 | -0.4666666666666667 | 23.529411764705884 | 34.95794049406156 | 11407.816047919507 | 19628.503296252282 | 27494.12815417396 | 33607.64513789152 | 8.377771709204678 | 5500.0 | -3908.281571719679 | -17200.0 | -41154.78196409391 | 6754.781964093912 | -29177.390982046956 | -5222.609017953044 | 19254.632507326314 | 32.142857142857146 | 6.899871523905517 | 11977.390982046949 | 5 | 12750.0 | 16250.0 | 20500.0 | 30000.0 | -1000.0 | 1 | -0.0805555555555556 | 1.0 | 364500.0 | 1.0 | 356000.0 | 1.0 | 362000.0 | -0.0805555555555556 |
| 550 | 571 | 2024-05-29 | 342000.0 | 361000.0 | 342000.0 | 356500.0 | 386788.0 | -0.050000000000000044 | -1.6206896551724137 | 4.142857142857143 | 16.447368421052644 | 30.297185809296124 | 25243.00502497086 | 37171.54539661785 | 44046.512362814276 | 50766.38492841355 | 8.443684125600424 | 19000.0 | -6076.326084761997 | -33700.0 | -62327.18619553087 | -5072.8138044691295 | -48013.593097765406 | -19386.406902234594 | 34404.07660644717 | 0.0 | -18.16629189861561 | 14313.593097765433 | 5 | 21000.0 | 27500.0 | 38125.0 | 48000.0 | 15500.0 | 2 | -0.040935672514619936 | 1.5714285714285714 | 360000.0 | 1.0 | 364500.0 | 1.0 | 356000.0 | -0.040935672514619936 |
| 551 | 572 | 2024-05-30 | 328000.0 | 343500.0 | 326000.0 | 342000.0 | 401661.0 | -0.040935672514619936 | 1.0588235294117647 | 0.9655172413793104 | 14.619883040935676 | 27.173279176617562 | 34482.11046331434 | 49744.66352122743 | 56970.532265828864 | 63803.24046466767 | 9.16778598431629 | 17500.0 | -9197.733841278998 | -45175.0 | -80812.4655014681 | -9537.534498531895 | -62993.73275073402 | -27356.267249265977 | 43587.50588154455 | 5.0 | -9.140959268912505 | 17818.73275073404 | 5 | 24750.0 | 33500.0 | 51000.0 | 62000.0 | 30500.0 | 3 | -0.004573170731707266 | -1.6206896551724137 | 342000.0 | 1.5714285714285714 | 360000.0 | 1.0 | 364500.0 | -0.004573170731707266 |
| 552 | 573 | 2024-05-31 | 331000.0 | 335500.0 | 328000.0 | 331500.0 | 264516.0 | 0.009146341463414531 | -1.3076923076923077 | 0.03571428571428571 | 18.562874251497007 | 23.735270705111724 | 27210.687430721242 | 44455.935204825364 | 52617.08676232316 | 60063.31932949845 | 10.724838765206112 | 7500.0 | -12411.23013275006 | -39275.0 | -78725.80213979923 | 175.802139799227 | -59000.40106989961 | -19549.598930100386 | 33293.5049404974 | 12.5 | -2.85491844361043 | 19725.401069899624 | 5 | 17000.0 | 30500.0 | 49500.0 | 59000.0 | 32000.0 | 4 | 0.048338368580060465 | 1.0588235294117647 | 328000.0 | -1.6206896551724137 | 342000.0 | 1.5714285714285714 | 360000.0 | 0.048338368580060465 |
| 553 | 574 | 2024-06-03 | 332000.0 | 341000.0 | 329500.0 | 330500.0 | 194056.0 | 0.0030211480362538623 | -5.571428571428571 | -3.0 | 20.0 | 21.12657505293781 | 22283.319855898444 | 41072.49488947925 | 50392.42687677848 | 58273.799873874465 | 11.979701823361724 | 11500.0 | -15930.042988762609 | -35425.0 | -77338.78996790422 | 6488.789967904217 | -56381.89498395211 | -14468.105016047892 | 26166.544150017842 | 16.0 | 0.440651477718216 | 20956.894983952097 | 6 | 15750.0 | 29500.0 | 48250.0 | 58000.0 | 30000.0 | 0 | 0.034638554216867457 | -1.3076923076923077 | 331000.0 | 1.0588235294117647 | 328000.0 | -1.6206896551724137 | 342000.0 | 0.034638554216867457 |
| 554 | 575 | 2024-06-04 | 336500.0 | 340000.0 | 329000.0 | 329500.0 | 146087.0 | 0.013554216867469826 | -1.75 | 4.666666666666667 | 20.48192771084338 | 19.41097478779959 | 14967.862837566703 | 34024.60232073814 | 44549.73690555344 | 53050.333787440264 | 13.144476553903688 | 11000.0 | -18038.324817697518 | -28200.0 | -70742.1153558126 | 14342.115355812595 | -49471.0576779063 | -6928.942322093702 | 16519.89708601497 | 30.0 | 16.883783679977125 | 21271.057677906312 | 6 | 9500.0 | 25000.0 | 45750.0 | 53500.0 | 38500.0 | 1 | 0.0638930163447251 | -5.571428571428571 | 332000.0 | -1.3076923076923077 | 331000.0 | 1.0588235294117647 | 328000.0 | 0.0638930163447251 |
| 555 | 576 | 2024-06-05 | 351500.0 | 359500.0 | 338000.0 | 339000.0 | 395864.0 | 0.04457652303120363 | -1.9655172413793103 | 1.7857142857142858 | 34.04255319148936 | 21.126297235432773 | -2225.796127073583 | 16732.116837120906 | 28160.23735969368 | 37422.71434736764 | 13.447018262051166 | 23000.0 | -20185.53361000819 | -11200.0 | -52169.05122033745 | 29769.051220337453 | -31684.525610168756 | 9284.525610168756 | -25500.0 | 76.11940298507463 | 60.97551254020685 | 20484.525610168734 | 6 | -5500.0 | 10000.0 | 30750.0 | 38500.0 | 21500.0 | 2 | 0.021337126600284417 | -1.75 | 336500.0 | -5.571428571428571 | 332000.0 | -1.3076923076923077 | 331000.0 | 0.021337126600284417 |
| 556 | 577 | 2024-06-07 | 359000.0 | 360000.0 | 352500.0 | 355000.0 | 208870.0 | 0.021337126600284417 | 1.5 | 0.32 | 40.93264248704663 | 23.860309665966298 | -11394.334367157833 | 6908.5230648336 | 19329.239998498233 | 29292.417453093512 | 14.044814774724879 | 8500.0 | -21323.953914349782 | -2000.0 | -40417.37545489025 | 36417.37545489025 | -21208.687727445096 | 17208.687727445096 | -32330.0 | 96.875 | 76.93657831292315 | 19208.687727445114 | 6 | -13000.0 | 2500.0 | 23250.0 | 31000.0 | -500.0 | 4 | -0.004178272980501441 | -1.9655172413793103 | 351500.0 | -1.75 | 336500.0 | -5.571428571428571 | 332000.0 | -0.004178272980501441 |
| 557 | 578 | 2024-06-10 | 353000.0 | 358500.0 | 350000.0 | 355500.0 | 180618.0 | -0.01671309192200554 | 1.0 | -0.625 | 40.306122448979586 | 25.435864812950015 | -6553.843254925858 | 10659.08440463245 | 23868.84190970077 | 34732.601994022494 | 15.144565115195775 | 9000.0 | -22257.73175126186 | -6225.0 | -42514.008050139004 | 30064.008050139004 | -24369.50402506953 | 11919.504025069531 | -24996.79999999999 | 77.41935483870968 | 53.90124289376031 | 18144.504025069502 | 6 | -8250.0 | 8500.0 | 29250.0 | 37000.0 | -6500.0 | 0 | 0.015580736543909346 | 1.5 | 359000.0 | -1.9655172413793103 | 351500.0 | -1.75 | 336500.0 | 0.015580736543909346 |
| 558 | 579 | 2024-06-11 | 356500.0 | 365000.0 | 353000.0 | 354000.0 | 219013.0 | 0.009915014164305846 | -4.333333333333333 | -1.0 | 45.74468085106382 | 27.904228044767564 | -12636.886182074435 | 5304.566144508193 | 19193.026211062912 | 30607.61976348731 | 16.10348179737178 | 12000.0 | -22284.725184237817 | -1375.0 | -35823.85606533865 | 33073.85606533865 | -18599.428032669355 | 15849.428032669355 | -27216.928000000014 | 76.38888888888889 | 48.06795367174636 | 17224.428032669333 | 6 | -11000.0 | 5000.0 | 25875.0 | 33500.0 | -20000.0 | 1 | 0.018232819074333717 | 1.0 | 353000.0 | 1.5 | 359000.0 | -1.9655172413793103 | 351500.0 | 0.018232819074333717 |
| 559 | 580 | 2024-06-12 | 351500.0 | 361000.0 | 350500.0 | 356500.0 | 163853.0 | -0.014025245441795287 | -2.0 | -2.0 | 43.65482233502538 | 30.927278479653424 | -10023.485854242113 | 8370.98872869322 | 22838.153539710678 | 34987.13570563635 | 16.754424217766097 | 10500.0 | -21661.30120753229 | -4875.0 | -37559.89913673961 | 27809.89913673961 | -21217.449568369775 | 11467.449568369775 | -20073.912320000003 | 50.0 | 17.349102716095267 | 16342.449568369797 | 6 | -6000.0 | 10000.0 | 31500.0 | 38500.0 | -16500.0 | 2 | 0.029871977240398362 | -4.333333333333333 | 356500.0 | 1.0 | 353000.0 | 1.5 | 359000.0 | 0.029871977240398362 |
| 560 | 581 | 2024-06-13 | 363000.0 | 363000.0 | 349000.0 | 356000.0 | 412793.0 | 0.03271692745376953 | 3.0 | -1.4 | 50.462962962962955 | 34.90984291543423 | -20373.90371270961 | -5165.943659467157 | 10330.761741883354 | 23142.78081781522 | 17.73122147964269 | 14000.0 | -21860.355858599418 | 7750.0 | -22143.67121895973 | 37643.67121895973 | -7196.8356094798655 | 22696.835609479866 | -29559.477580800012 | 87.5 | 49.634401296189054 | 14946.835609479862 | 6 | -16500.0 | -1500.0 | 20000.0 | 27000.0 | -17500.0 | 3 | 0.03305785123966931 | -2.0 | 351500.0 | -4.333333333333333 | 356500.0 | 1.0 | 353000.0 | 0.03305785123966931 |
| 561 | 582 | 2024-06-14 | 349000.0 | 363000.0 | 349000.0 | 363000.0 | 302758.0 | -0.038567493112947604 | 1.0 | -2.0 | 46.98275862068966 | 38.067607845344526 | -3443.9567860757816 | 6613.473333114933 | 23349.46497144329 | 36697.553505416145 | 18.728474377732283 | 14000.0 | -21846.924583342392 | -4625.0 | -31931.978094096587 | 22681.978094096587 | -18278.489047048264 | 9028.489047048264 | -13665.90892595204 | 0.0 | -40.64065248911115 | 13653.489047048286 | 6 | -2000.0 | 11500.0 | 34375.0 | 41000.0 | -20500.0 | 4 | 0.06876790830945567 | 3.0 | 363000.0 | -2.0 | 351500.0 | -4.333333333333333 | 356500.0 | 0.06876790830945567 |
| 562 | 583 | 2024-06-17 | 336500.0 | 346000.0 | 336500.0 | 345000.0 | 273382.0 | -0.035816618911174825 | -1.2352941176470589 | 0.6071428571428571 | 38.33333333333333 | 40.104644882381564 | 11083.849162415892 | 16825.79054943699 | 34686.565934686805 | 48842.774328793166 | 19.804826411249937 | 12500.0 | -19586.35887876118 | -15125.0 | -41209.62947286642 | 10959.629472866422 | -28167.31473643321 | -2082.685263566789 | 28500.0 | 0.0 | -36.36326107989808 | 13042.31473643321 | 6 | 10500.0 | 23000.0 | 44750.0 | 53500.0 | -10500.0 | 0 | 0.06537890044576522 | 1.0 | 349000.0 | 3.0 | 363000.0 | -2.0 | 351500.0 | 0.06537890044576522 |
| 563 | 584 | 2024-06-18 | 331000.0 | 343500.0 | 331000.0 | 340000.0 | 213956.0 | -0.01634472511144136 | -1.7777777777777777 | 1.0588235294117647 | 38.01652892561983 | 42.05293390624561 | 18357.577093319385 | 20128.690413907054 | 39016.37476116314 | 53944.4275578495 | 20.526698147157514 | 12500.0 | -15660.57565591624 | -18575.0 | -44360.09361300571 | 7210.093613005709 | -31467.546806502854 | -5682.453193497146 | 33430.0 | 0.0 | -35.37293208336087 | 12892.546806502845 | 6 | 17000.0 | 27250.0 | 49625.0 | 59000.0 | -9500.0 | 1 | 0.04682779456193353 | -1.2352941176470589 | 336500.0 | 1.0 | 349000.0 | 3.0 | 363000.0 | 0.04682779456193353 |
| 564 | 585 | 2024-06-19 | 343000.0 | 344500.0 | 332000.0 | 332500.0 | 220974.0 | 0.03625377643504524 | -1.173913043478261 | -1.1666666666666667 | 50.434782608695656 | 43.874292730379636 | 8243.45239510521 | 6783.15317936457 | 26509.542487705126 | 41723.586147458176 | 20.75685540796714 | 13500.0 | -11923.44355582341 | -5500.0 | -30444.148137703072 | 19444.148137703072 | -17972.074068851536 | 6972.074068851536 | 20092.79999999999 | 37.5 | -2.2504026575343588 | 12472.074068851547 | 6 | 5000.0 | 15000.0 | 37625.0 | 47000.0 | -10500.0 | 2 | -0.01895043731778423 | -1.7777777777777777 | 331000.0 | -1.2352941176470589 | 336500.0 | 1.0 | 349000.0 | -0.01895043731778423 |
| 565 | 586 | 2024-06-20 | 340000.0 | 346000.0 | 340000.0 | 343000.0 | 105297.0 | -0.008746355685131157 | -3.0 | -0.2857142857142857 | 55.769230769230774 | 45.522802539511225 | 10550.08079360146 | 8319.487753936555 | 28844.567444749817 | 44666.68006811099 | 20.944575185436886 | 6000.0 | -8277.821032369975 | -7300.0 | -31399.355745917943 | 16799.355745917943 | -19349.677872958942 | 4749.677872958942 | 21809.08799999999 | 28.125 | -15.359279979824564 | 12049.677872958962 | 6 | 8000.0 | 18000.0 | 41000.0 | 50000.0 | -15000.0 | 3 | -0.014705882352941124 | -1.173913043478261 | 343000.0 | -1.7777777777777777 | 331000.0 | -1.2352941176470589 | 336500.0 | -0.014705882352941124 |
| 566 | 587 | 2024-06-21 | 333000.0 | 343000.0 | 333000.0 | 338000.0 | 165513.0 | -0.020588235294117685 | -3.0 | 1.6666666666666667 | 50.925925925925924 | 46.70278070361637 | 15057.594895512622 | 13739.937899216777 | 35197.37416918704 | 51544.54088541231 | 20.987933579517616 | 10000.0 | -4959.44387374795 | -12850.0 | -36713.86830600188 | 11013.868306001881 | -24781.93415300094 | -918.0658469990594 | 27576.724479999975 | 13.333333333333334 | -32.66284281207961 | 11931.934153000939 | 6 | 15000.0 | 25000.0 | 49750.0 | 57000.0 | -3500.0 | 4 | 0.037537537537537524 | -3.0 | 340000.0 | -1.173913043478261 | 343000.0 | -1.7777777777777777 | 331000.0 | 0.037537537537537524 |
| 567 | 588 | 2024-06-24 | 331000.0 | 336000.0 | 330500.0 | 334000.0 | 102798.0 | -0.006006006006005982 | -1.75 | 0.6 | 49.54128440366973 | 47.1246255427948 | 15207.994828588446 | 14515.169556080247 | 36610.31075883645 | 53297.76177811908 | 20.744624439975833 | 5500.0 | -3906.357259495184 | -13600.0 | -37841.330517590046 | 10641.330517590046 | -25720.665258795023 | -1479.334741204977 | 28393.6555008 | 3.225806451612903 | -44.641145166429304 | 12120.66525879502 | 6 | 15750.0 | 24000.0 | 51750.0 | 59000.0 | 2000.0 | 0 | -0.007552870090634434 | -3.0 | 333000.0 | -3.0 | 340000.0 | -1.173913043478261 | 343000.0 | -0.007552870090634434 |
| 568 | 589 | 2024-06-25 | 331000.0 | 336000.0 | 331000.0 | 334000.0 | 124542.0 | 0.0 | -2.3333333333333335 | 1.0 | 47.368421052631575 | 47.537247622528824 | 12527.864458387427 | 12518.58600031404 | 35978.90545160329 | 53248.06667961809 | 21.325024433848473 | 5000.0 | -4264.697721291333 | -11925.0 | -34977.05779146269 | 11127.057791462692 | -23451.028895731317 | -398.9711042686831 | 26660.03617075202 | 3.225806451612903 | -44.96375442331006 | 11526.028895731342 | 6 | 15750.0 | 21750.0 | 51000.0 | 59000.0 | -7000.0 | 1 | -0.015105740181268867 | -1.75 | 331000.0 | -3.0 | 333000.0 | -3.0 | 340000.0 | -0.015105740181268867 |
| 569 | 590 | 2024-06-26 | 331000.0 | 338000.0 | 330000.0 | 330500.0 | 113087.0 | 0.0 | -9.666666666666666 | -0.16666666666666666 | 38.54748603351955 | 46.21330574147956 | 10408.720557069231 | 10787.67193445086 | 35141.054408135125 | 52990.29413327086 | 21.853511398990165 | 8000.0 | -4190.359426650859 | -10475.0 | -32635.835534312064 | 11685.835534312064 | -21555.417767156032 | 605.4177671560319 | 25030.43400050688 | 6.25 | -36.820085680080346 | 11080.417767156041 | 6 | 15500.0 | 17000.0 | 51000.0 | 59000.0 | 2500.0 | 2 | -0.028700906344410915 | -2.3333333333333335 | 331000.0 | -1.75 | 331000.0 | -3.0 | 333000.0 | -0.028700906344410915 |
| 570 | 591 | 2024-06-27 | 328000.0 | 334000.0 | 327500.0 | 331500.0 | 122751.0 | -0.009063444108761365 | -1.8888888888888888 | -7.0 | 31.764705882352942 | 44.52241099277548 | 8852.830651286407 | 13370.565336741158 | 37525.09075839678 | 55768.34479600203 | 21.232064940723767 | 6500.0 | -5259.45071631507 | -12775.0 | -35736.00813851005 | 10186.00813851005 | -24255.504069255025 | -1294.4959307449753 | 25947.99928046635 | 3.225806451612903 | -31.6735405307926 | 11480.50406925501 | 6 | 8750.0 | 19750.0 | 52000.0 | 62000.0 | 8000.0 | 3 | 0.013719512195121908 | -9.666666666666666 | 331000.0 | -2.3333333333333335 | 331000.0 | -1.75 | 331000.0 | 0.013719512195121908 |
| 571 | 592 | 2024-06-28 | 326500.0 | 331500.0 | 322500.0 | 327000.0 | 152685.0 | -0.004573170731707266 | -1.1176470588235294 | 0.14285714285714285 | 33.54037267080746 | 43.98985980805038 | 7627.697644837317 | 15549.666716849548 | 38330.640259842156 | 57075.33763020713 | 19.840183945629892 | 9000.0 | -5863.984584093385 | -14200.0 | -37345.76237217849 | 8945.762372178491 | -25772.881186089246 | -2627.1188139107544 | 24803.199352419702 | 25.806451612903224 | -3.560962293190734 | 11572.881186089258 | 6 | 7750.0 | 17750.0 | 53000.0 | 63500.0 | -4500.0 | 4 | -0.004594180704441064 | -1.8888888888888888 | 328000.0 | -9.666666666666666 | 331000.0 | -2.3333333333333335 | 331000.0 | -0.004594180704441064 |
| 572 | 593 | 2024-07-01 | 347000.0 | 348500.0 | 325500.0 | 328000.0 | 305328.0 | 0.06278713629402755 | 1.0909090909090908 | -38.0 | 45.12820512820512 | 44.780046052782076 | -12545.54226290423 | -3889.6159918775666 | 17585.74893513543 | 36403.7746251357 | 17.72898794489478 | 23000.0 | -7854.160702276393 | 5500.0 | -17338.102972188906 | 28338.102972188906 | -5919.051486094424 | 16919.051486094424 | -24500.0 | 94.23076923076923 | 67.88611574329573 | 11419.051486094442 | 7 | -11500.0 | -2750.0 | 29875.0 | 43000.0 | -10000.0 | 0 | -0.050432276657060515 | -1.1176470588235294 | 326500.0 | -1.8888888888888888 | 328000.0 | -9.666666666666666 | 331000.0 | -0.050432276657060515 |
| 573 | 594 | 2024-07-02 | 343500.0 | 362000.0 | 341500.0 | 353000.0 | 352020.0 | -0.010086455331412059 | -2.037037037037037 | -0.5 | 45.833333333333336 | 44.26877391107516 | -7918.6837306667585 | 544.0007827305817 | 20843.495057670632 | 39702.13397493516 | 16.087743378613645 | 20500.0 | -8551.52916486992 | 1425.0 | -20981.002485233825 | 23831.002485233825 | -9778.001242616912 | 12628.001242616912 | -21000.0 | 53.16455696202531 | 28.580636729027507 | 11203.0012426169 | 7 | -1250.0 | 750.0 | 31000.0 | 45250.0 | -19000.0 | 1 | -0.03056768558951961 | 1.0909090909090908 | 347000.0 | -1.1176470588235294 | 326500.0 | -1.8888888888888888 | 328000.0 | -0.03056768558951961 |
| 574 | 595 | 2024-07-03 | 358000.0 | 369500.0 | 353000.0 | 360000.0 | 714015.0 | 0.04221251819505101 | -1.75 | 0.21052631578947367 | 47.474747474747474 | 43.34716465613258 | -22425.44788282615 | -12925.376991426805 | 5861.763683154248 | 24986.960129324114 | 14.515453524131928 | 26000.0 | -6653.749666157935 | 14850.0 | -8474.033234320174 | 38174.03323432017 | 3187.983382839884 | 26512.016617160116 | -33920.0 | 75.53191489361703 | 56.47309069714123 | 11662.01661716009 | 7 | -12000.0 | -12000.0 | 16500.0 | 30750.0 | -37000.0 | 2 | -0.0949720670391061 | -2.037037037037037 | 343500.0 | 1.0909090909090908 | 347000.0 | -1.1176470588235294 | 326500.0 | -0.0949720670391061 |
| 575 | 596 | 2024-07-04 | 359000.0 | 367000.0 | 355500.0 | 364000.0 | 226816.0 | 0.0027932960893854997 | 1.0909090909090908 | 2.5 | 55.81395348837209 | 43.890278829737696 | -22849.76370531344 | -14055.309423944447 | 4704.0993496152805 | 23751.46602446644 | 14.789555874773708 | 11500.0 | -4099.5082931381185 | 15475.0 | -8641.984624291304 | 39591.984624291304 | 3416.5076878543478 | 27533.492312145652 | -32194.79999999999 | 77.6595744680851 | 53.86878884481933 | 12058.492312145663 | 7 | -13000.0 | -13000.0 | 15500.0 | 29750.0 | -37000.0 | 3 | -0.07103064066852371 | -1.75 | 358000.0 | -2.037037037037037 | 343500.0 | 1.0909090909090908 | 347000.0 | -0.07103064066852371 |
| 576 | 597 | 2024-07-05 | 357500.0 | 361500.0 | 352000.0 | 359000.0 | 207422.0 | -0.004178272980501441 | 1.9230769230769231 | 0.3 | 64.0 | 45.4968027848855 | -19566.598872752103 | -13358.336395070655 | 5655.018095369451 | 25196.46449478966 | 15.010363539803622 | 9500.0 | -4236.488430159981 | 14050.0 | -9872.902481884987 | 37972.90248188499 | 2088.548759057536 | 26011.451240942464 | -28133.111999999965 | 72.72727272727273 | 44.02991107333615 | 11961.451240942484 | 7 | -11500.0 | -11500.0 | 8750.0 | 24500.0 | -35500.0 | 4 | -0.06013986013986017 | 1.0909090909090908 | 359000.0 | -1.75 | 358000.0 | -2.037037037037037 | 343500.0 | -0.06013986013986017 |
| 577 | 598 | 2024-07-08 | 358500.0 | 364000.0 | 352500.0 | 358000.0 | 229191.0 | 0.002797202797202747 | 1.0 | -0.3333333333333333 | 69.50354609929079 | 47.95626112340319 | -18165.825501939282 | -14677.696423395188 | 4380.25839183043 | 24003.01519143465 | 15.129845932514396 | 11500.0 | -4795.809574875864 | 14775.0 | -9729.510862930154 | 39279.510862930154 | 2522.744568534894 | 27027.255431465106 | -26725.12527999998 | 60.71428571428571 | 27.21426722150062 | 12252.25543146508 | 7 | -12500.0 | -12500.0 | -1375.0 | 13250.0 | -36500.0 | 0 | -0.101813110181311 | 1.9230769230769231 | 357500.0 | 1.0909090909090908 | 359000.0 | -1.75 | 358000.0 | -0.101813110181311 |
| 578 | 599 | 2024-07-09 | 363000.0 | 370000.0 | 358000.0 | 359000.0 | 273777.0 | 0.012552301255230214 | -3.0 | 8.0 | 65.87301587301587 | 50.99243110556945 | -19723.393684980692 | -19674.485690326546 | -831.4446849162923 | 19206.032043236715 | 15.983045464366816 | 12000.0 | -4030.961535724404 | 18950.0 | -6424.873606112786 | 44324.873606112786 | 6262.563196943607 | 31637.436803056393 | -28961.61776319996 | 61.111111111111114 | 26.955576492741045 | 12687.436803056395 | 7 | -16750.0 | -16750.0 | -8250.0 | 8750.0 | -41000.0 | 1 | -0.07162534435261703 | 1.0 | 358500.0 | 1.9230769230769231 | 357500.0 | 1.0909090909090908 | 359000.0 | -0.07162534435261703 |
| 579 | 600 | 2024-07-10 | 362000.0 | 367000.0 | 360500.0 | 363000.0 | 172607.0 | -0.0027548209366391463 | -2.25 | -0.25 | 68.0327868852459 | 55.02221788366867 | -15492.841531133861 | -18812.020960672933 | -166.46761099563446 | 19908.20248660748 | 16.690672262188855 | 6500.0 | -2802.7978242887766 | 17425.0 | -9011.169401625928 | 43861.16940162593 | 4206.915299187065 | 30643.084700812935 | -25084.688342143956 | 55.55555555555556 | 19.78469746828919 | 13218.084700812964 | 7 | -15750.0 | -15750.0 | -7375.0 | 9750.0 | -40000.0 | 2 | -0.10359116022099446 | -3.0 | 363000.0 | 1.0 | 358500.0 | 1.9230769230769231 | 357500.0 | -0.10359116022099446 |
| 580 | 601 | 2024-07-11 | 375000.0 | 375000.0 | 357500.0 | 364500.0 | 516468.0 | 0.035911602209944826 | 2.3333333333333335 | -10.5 | 81.34328358208955 | 60.33365242936668 | -23607.3365291832 | -32535.00251289073 | -13341.217887712177 | 6770.762989275507 | 17.811945977582162 | 17500.0 | -773.2460288818111 | 29825.0 | 1175.9897295985138 | 58474.010270401486 | 15500.494864799257 | 44149.50513520074 | -35437.913274772465 | 100.0 | 58.85494928228705 | 14324.505135200734 | 7 | -24750.0 | -26250.0 | -21250.0 | -3250.0 | -53000.0 | 3 | -0.14400000000000002 | -2.25 | 362000.0 | -3.0 | 363000.0 | 1.0 | 358500.0 | -0.14400000000000002 |
| 581 | 602 | 2024-07-12 | 373000.0 | 375000.0 | 368500.0 | 371000.0 | 182104.0 | -0.005333333333333301 | 1.1666666666666667 | 0.19047619047619047 | 81.34328358208955 | 64.35755003535382 | -16000.248680995428 | -30192.79281152424 | -11752.357798460405 | 8540.46253297769 | 18.993814717840856 | 6500.0 | 2412.2762504210696 | 26625.0 | -4593.87924081384 | 57843.87924081384 | 11015.56037959311 | 42234.43962040689 | -29894.121947295207 | 91.11111111111111 | 43.3036242828982 | 15609.439620406918 | 7 | -14750.0 | -24250.0 | -19250.0 | -1250.0 | -51000.0 | 4 | -0.13672922252010722 | 2.3333333333333335 | 375000.0 | -2.25 | 362000.0 | -3.0 | 363000.0 | -0.13672922252010722 |
| 582 | 603 | 2024-07-15 | 358500.0 | 373500.0 | 357500.0 | 373000.0 | 245160.0 | -0.03887399463806973 | 1.064516129032258 | -7.25 | 66.87116564417178 | 66.69508695878034 | 338.13514755287906 | -14714.521586730145 | 1821.036038079299 | 22452.06570005091 | 18.889923277283927 | 16000.0 | 6446.3111384410295 | 11025.0 | -20279.06901413924 | 42329.06901413924 | -4627.03450706962 | 26677.03450706962 | -12204.709752565715 | 5.714285714285714 | -45.76070418108871 | 15652.034507069613 | 7 | 5000.0 | -9750.0 | -4750.0 | 13250.0 | -36500.0 | 0 | 1.1666666666666667 | 373000.0 | 2.3333333333333335 | 375000.0 | -2.25 | 362000.0 | ||
| 583 | 604 | 2024-07-16 | 346500.0 | 360000.0 | 343000.0 | 359000.0 | 345755.0 | -0.03347280334728031 | 1.3448275862068966 | 0.8620689655172413 | 58.28877005347594 | 67.8966450230835 | 14313.67303656193 | -1574.4857360919705 | 12735.88421437802 | 33987.505290703615 | 18.28287356971532 | 17000.0 | 10364.437349443615 | -1750.0 | -32089.30922434479 | 28589.30922434479 | -16919.654612172395 | 13419.654612172395 | 28500.0 | 10.9375 | -44.347270626301764 | 15169.654612172399 | 7 | 12500.0 | 2250.0 | 6625.0 | 25250.0 | -24500.0 | 1 | 1.064516129032258 | 358500.0 | 1.1666666666666667 | 373000.0 | 2.3333333333333335 | 375000.0 | ||
| 584 | 605 | 2024-07-17 | 336500.0 | 348000.0 | 335500.0 | 346000.0 | 262255.0 | -0.028860028860028808 | -1.173913043478261 | 0.76 | 54.22885572139304 | 67.72052304897471 | 23404.39580490155 | 8341.24224636727 | 21447.682194914436 | 43356.292593472754 | 17.929559579137074 | 12500.0 | 11659.119013062736 | -11425.0 | -42138.0608253727 | 19288.060825372697 | -26781.53041268635 | 3931.5304126863484 | 37860.0 | 2.5316455696202533 | -56.887032673364146 | 15356.530412686363 | 7 | 18750.0 | 12250.0 | 17000.0 | 35250.0 | -14500.0 | 2 | 1.3448275862068966 | 346500.0 | 1.064516129032258 | 358500.0 | 1.1666666666666667 | 373000.0 | ||
| 585 | 606 | 2024-07-18 | 335000.0 | 342500.0 | 331500.0 | 333000.0 | 197622.0 | -0.004457652303120341 | -3.4 | -0.21052631578947367 | 54.22885572139304 | 66.63484035135171 | 23626.563315813255 | 9958.000376902346 | 21599.37114879978 | 44162.04782727995 | 17.80743559878187 | 11000.0 | 13178.092042958247 | -12675.0 | -43739.06792082067 | 18389.06792082067 | -28207.033960410336 | 2857.0339604103356 | 37805.59999999998 | 8.045977011494253 | -53.32663435591066 | 15532.03396041034 | 7 | 18250.0 | 13750.0 | 18500.0 | 36750.0 | -13000.0 | 3 | -1.173913043478261 | 336500.0 | 1.3448275862068966 | 346500.0 | 1.064516129032258 | 358500.0 | ||
| 586 | 607 | 2024-07-19 | 345500.0 | 347500.0 | 335000.0 | 335000.0 | 237970.0 | 0.03134328358208949 | -1.380952380952381 | 5.25 | 49.171270718232044 | 64.37569864234518 | 12566.897866639192 | 466.39711654989514 | 9796.914885447593 | 32997.861215785844 | 17.039685778195533 | 12500.0 | 13728.04765509069 | -2800.0 | -33114.83916639007 | 27514.83916639007 | -17957.419583195064 | 12357.419583195064 | 24827.263999999966 | 33.33333333333333 | -22.896362348350053 | 15157.419583195036 | 7 | 7750.0 | 3250.0 | 8500.0 | 23750.0 | -23500.0 | 4 | -3.4 | 335000.0 | -1.173913043478261 | 336500.0 | 1.3448275862068966 | 346500.0 | ||
| 587 | 608 | 2024-07-22 | 328500.0 | 343000.0 | 328000.0 | 343000.0 | 268882.0 | -0.04920405209840806 | 1.0689655172413792 | -1.380952380952381 | 42.78846153846154 | 61.81074816072804 | 27785.8548049386 | 18202.765505777264 | 25415.133955087396 | 49331.86394665658 | 16.229720496556375 | 17500.0 | 12803.49620669923 | -19675.0 | -50309.13129174529 | 10959.131291745289 | -34992.065645872615 | -4357.934354127385 | 39497.628159999964 | 1.5625 | -52.78065336234164 | 15317.065645872637 | 7 | 23000.0 | 20250.0 | 25250.0 | 40000.0 | -6500.0 | 0 | -1.380952380952381 | 345500.0 | -3.4 | 335000.0 | -1.173913043478261 | 336500.0 | ||
| 588 | 609 | 2024-07-23 | 326000.0 | 333500.0 | 324000.0 | 330500.0 | 152694.0 | -0.007610350076103556 | -1.2352941176470589 | 0.3103448275862069 | 32.60869565217391 | 57.87473802372005 | 27362.96884135838 | 21406.493849690654 | 26637.003082326206 | 51024.814348254586 | 15.465633362952438 | 9500.0 | 11116.512597375899 | -21925.0 | -53223.68838684342 | 9373.688386843423 | -37574.34419342171 | -6275.655806578288 | 38797.81790719996 | 8.333333333333332 | -41.53968377036604 | 15649.344193421724 | 7 | 23500.0 | 22750.0 | 27250.0 | 38250.0 | -4000.0 | 1 | 1.0689655172413792 | 328500.0 | -1.380952380952381 | 345500.0 | -3.4 | 335000.0 | ||
| 589 | 610 | 2024-07-24 | 321500.0 | 330000.0 | 320000.0 | 324000.0 | 158027.0 | -0.013803680981595123 | -2.6363636363636362 | 0.5555555555555556 | 30.36649214659687 | 52.21065008644308 | 28512.256824771175 | 26517.870793224196 | 29844.705368782394 | 54779.207034795196 | 14.98643485057902 | 10000.0 | 8664.854517857777 | -25950.0 | -58589.82069094019 | 6689.820690940192 | -42269.910345470125 | -9630.089654529875 | 39218.036116479954 | 5.454545454545454 | -39.21397105722846 | 16319.910345470103 | 7 | 26000.0 | 26000.0 | 31625.0 | 41500.0 | 500.0 | 2 | -1.2352941176470589 | 326000.0 | 1.0689655172413792 | 328500.0 | -1.380952380952381 | 345500.0 | ||
| 590 | 611 | 2024-07-25 | 332500.0 | 342500.0 | 313000.0 | 315000.0 | 464700.0 | 0.034214618973561484 | -1.744186046511628 | -7.0 | 38.095238095238095 | 47.40531169901514 | 12124.681338573573 | 16730.04315946414 | 17524.63255251554 | 43137.89607816888 | 13.915490040218453 | 29500.0 | 6392.6499402420595 | -15175.0 | -47308.39793980372 | 16958.39793980372 | -31241.69896990183 | 891.6989699018304 | 23331.871782502334 | 56.52173913043478 | 14.766206567381907 | 16066.698969901854 | 7 | 10750.0 | 11500.0 | 20500.0 | 30500.0 | -10500.0 | 3 | -2.6363636363636362 | 321500.0 | -1.2352941176470589 | 326000.0 | 1.0689655172413792 | 328500.0 | ||
| 591 | 612 | 2024-07-26 | 325000.0 | 334000.0 | 322500.0 | 332000.0 | 165067.0 | -0.022556390977443663 | 1.0909090909090908 | -0.4 | 34.97757847533633 | 43.86157979136675 | 13521.80783052044 | 25414.942351122852 | 23719.143723539193 | 49930.49512320635 | 12.429290135111481 | 11500.0 | 3653.3529609623947 | -22600.0 | -54947.78118153248 | 9747.781181532482 | -38773.89059076627 | -6426.10940923373 | 24835.409732952015 | 40.0 | 0.6160761449534107 | 16173.890590766247 | 7 | 11500.0 | 19000.0 | 28000.0 | 36500.0 | -3000.0 | 4 | -1.744186046511628 | 332500.0 | -2.6363636363636362 | 321500.0 | -1.2352941176470589 | 326000.0 | ||
| 592 | 613 | 2024-07-29 | 329500.0 | 333000.0 | 321500.0 | 323500.0 | 95268.0 | 0.013846153846153841 | -1.3 | -0.8571428571428571 | 34.97757847533633 | 41.27144739379568 | 5001.515499376517 | 20592.449922643893 | 18100.218541607086 | 44789.981220671325 | 12.733562380132607 | 11500.0 | -1545.6048702448024 | -17225.0 | -50572.41369281709 | 16122.413692817092 | -33898.706846408546 | -551.293153591454 | 15178.452370338724 | 55.932203389830505 | 18.49949902397954 | 16673.706846408553 | 7 | 1000.0 | 14500.0 | 23500.0 | 32000.0 | -7500.0 | 0 | 1.0909090909090908 | 325000.0 | -1.744186046511628 | 332500.0 | -2.6363636363636362 | 321500.0 | ||
| 593 | 614 | 2024-07-30 | 333000.0 | 342000.0 | 326000.0 | 326000.0 | 164442.0 | 0.01062215477996964 | -3.5714285714285716 | 1.1666666666666667 | 37.28070175438597 | 39.388319175239346 | -687.1006114936317 | 17144.49001427996 | 13643.964497055393 | 40838.95565969398 | 12.931709880212534 | 16000.0 | -6969.852066519088 | -13200.0 | -47087.42974521272 | 20687.42974521272 | -30143.71487260633 | 3743.7148726063315 | -20000.0 | 67.79661016949152 | 31.307325512363597 | 16943.71487260636 | 7 | -2750.0 | 11000.0 | 17875.0 | 28500.0 | -11000.0 | 1 | -1.3 | 329500.0 | 1.0909090909090908 | 325000.0 | -1.744186046511628 | 332500.0 | ||
| 594 | 615 | 2024-07-31 | 324000.0 | 335000.0 | 323000.0 | 334000.0 | 181873.0 | -0.027027027027026973 | 1.0 | -1.4285714285714286 | 26.818181818181813 | 36.34268874154921 | 7099.94134794944 | 24734.86190366256 | 21805.198187530157 | 49339.00021155964 | 12.684734897993957 | 12000.0 | -11034.216240004462 | -20500.0 | -55294.13138658949 | 14294.131386589492 | -37897.065693294746 | -3102.934306705254 | -10420.0 | 37.28813559322034 | 8.467666617889492 | 17397.06569329475 | 7 | 6250.0 | 20000.0 | 25750.0 | 37500.0 | -2000.0 | 2 | -3.5714285714285716 | 333000.0 | -1.3 | 329500.0 | 1.0909090909090908 | 325000.0 | ||
| 595 | 616 | 2024-08-01 | 333500.0 | 337000.0 | 322000.0 | 325000.0 | 219837.0 | 0.029320987654321007 | -1.0689655172413792 | -0.85 | 33.19148936170214 | 34.56715747971255 | -2944.8971779940766 | 13941.291143212467 | 11575.64812425332 | 39189.621794492006 | 12.366681705012692 | 15000.0 | -13499.391644800548 | -9725.0 | -44148.79073287739 | 24698.790732877387 | -26936.895366438723 | 7486.895366438723 | -19351.599999999977 | 58.536585365853654 | 36.04243386665457 | 17211.8953664387 | 8 | -5500.0 | 10500.0 | 13750.0 | 28000.0 | -11500.0 | 3 | 1.0 | 324000.0 | -3.5714285714285716 | 333000.0 | -1.3 | 329500.0 | ||
| 596 | 617 | 2024-08-02 | 336000.0 | 337500.0 | 324000.0 | 326000.0 | 200803.0 | 0.007496251874062887 | 1.0769230769230769 | 1.1764705882352942 | 39.33649289099526 | 34.18360540777186 | -7749.086922528921 | 10274.770968292258 | 8424.582379695086 | 36000.28669135028 | 12.334554369989304 | 13500.0 | -14857.5876369357 | -6150.0 | -40035.410616244015 | 27735.410616244015 | -23092.70530812198 | 10792.705308121978 | -21294.56799999997 | 70.73170731707317 | 44.21005191962506 | 16942.705308122 | 8 | -8250.0 | 8000.0 | 6250.0 | 25500.0 | -14000.0 | 4 | -1.0689655172413792 | 333500.0 | 1.0 | 324000.0 | -3.5714285714285716 | 333000.0 | ||
| 597 | 618 | 2024-08-05 | 322000.0 | 340000.0 | 311000.0 | 332500.0 | 408563.0 | -0.04166666666666663 | 1.2745098039215685 | -1.05 | 38.6046511627907 | 34.84982268672928 | 5846.775798797433 | 22556.563502579345 | 21790.839373294613 | 49254.47830251604 | 12.463587576443812 | 29000.0 | -16538.374377215514 | -18325.0 | -52433.6113528671 | 15783.611352867098 | -35379.30567643355 | -1270.6943235664512 | 20000.0 | 35.483870967741936 | 6.702136833210517 | 17054.30567643354 | 8 | 4750.0 | 21000.0 | 17250.0 | 37750.0 | 0.0 | 0 | 1.0769230769230769 | 336000.0 | -1.0689655172413792 | 333500.0 | 1.0 | 324000.0 | ||
| 598 | 619 | 2024-08-06 | 337000.0 | 342000.0 | 328000.0 | 331500.0 | 370935.0 | 0.04658385093167694 | -1.24 | -0.5238095238095238 | 50.222222222222214 | 37.05601491735432 | -8301.806218302867 | 5806.540472633496 | 6044.308940156014 | 33284.94676212862 | 12.096787084247545 | 20000.0 | -18164.33634504775 | -2025.0 | -34434.34725466656 | 30384.347254666558 | -18229.673627333308 | 14179.673627333308 | -26000.0 | 83.87096774193549 | 49.630259295167264 | 16204.67362733329 | 8 | -10250.0 | 6000.0 | 2875.0 | 22750.0 | -15000.0 | 1 | 1.2745098039215685 | 322000.0 | 1.0769230769230769 | 336000.0 | -1.0689655172413792 | 333500.0 | ||
| 599 | 620 | 2024-08-07 | 324500.0 | 338500.0 | 322500.0 | 332500.0 | 290231.0 | -0.0370919881305638 | -1.6666666666666667 | -1.4545454545454546 | 45.748987854251006 | 37.90643155724464 | 5217.133341777371 | 16182.787449039752 | 17782.206219504005 | 44748.85260457848 | 11.84829953250362 | 16000.0 | -18065.060606136918 | -12650.0 | -43776.39766466443 | 18476.39766466443 | -28213.198832332215 | 2913.198832332215 | -13500.0 | 43.54838709677419 | 5.746606195024938 | 15563.198832332204 | 8 | 2000.0 | 18500.0 | 18750.0 | 35250.0 | -2500.0 | 2 | -1.24 | 337000.0 | 1.2745098039215685 | 322000.0 | 1.0769230769230769 | 336000.0 | ||
| 600 | 621 | 2024-08-08 | 321000.0 | 325500.0 | 311000.0 | 324500.0 | 425356.0 | -0.01078582434514641 | 4.2727272727272725 | 0.4375 | 39.48497854077253 | 38.40725378673755 | 7726.871077781718 | 16263.661586115835 | 21044.002865663264 | 47221.80535705609 | 11.282392740980582 | 14500.0 | -16789.348935555667 | -13450.0 | -39745.68705880514 | 12845.687058805139 | -26597.84352940257 | -302.1564705974306 | 21000.0 | 32.25806451612903 | -5.8565907365121745 | 13147.84352940258 | 8 | 5500.0 | 22000.0 | 25000.0 | 38750.0 | 1000.0 | 3 | -1.6666666666666667 | 324500.0 | -1.24 | 337000.0 | 1.2745098039215685 | 322000.0 | ||
| 601 | 622 | 2024-08-09 | 322000.0 | 329000.0 | 317000.0 | 323000.0 | 260609.0 | 0.0031152647975076775 | -1.1818181818181819 | 0.2857142857142857 | 46.766169154228855 | 39.71709719550338 | 6991.834965931834 | 11854.765567853232 | 20263.839257434942 | 45469.5713768861 | 10.569447672480113 | 12000.0 | -14729.189838191029 | -9900.0 | -29492.15739980724 | 9692.157399807242 | -19696.07869990362 | -103.92130009637913 | 19380.0 | 35.483870967741936 | -6.954714889900863 | 9796.078699903623 | 8 | 4500.0 | 21000.0 | 24000.0 | 37750.0 | 0.0 | 4 | 4.2727272727272725 | 321000.0 | -1.6666666666666667 | 324500.0 | -1.24 | 337000.0 |