Rivaldi_Prediction/US5128071082.csv at master

2025-02-11 01:30:40 +01:00

79 KiB

Raw Permalink Blame History

1	Date	PX_LAST	PX_HIGH	PX_LOW	PX_OPEN	PX_VOLUME
2	2020-07-14	757.3280029296875	772.9190063476562	760.0	760.0	13280.0
3	2020-07-15	757.3280029296875	757.3280029296875	757.3280029296875	757.3280029296875	0.0
4	2020-07-16	757.3280029296875	757.3280029296875	757.3280029296875	757.3280029296875	0.0
5	2020-07-17	769.1929931640625	780.9249877929688	780.9249877929688	780.9249877929688	3800.0
6	2020-07-20	769.1929931640625	769.1929931640625	769.1929931640625	769.1929931640625	0.0
7	2020-07-21	769.1929931640625	769.1929931640625	769.1929931640625	769.1929931640625	0.0
8	2020-07-22	798.2860107421875	801.1439819335938	801.1439819335938	801.1439819335938	12600.0
9	2020-07-23	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
10	2020-07-24	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
11	2020-07-27	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
12	2020-07-28	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
13	2020-07-29	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
14	2020-07-30	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
15	2020-07-31	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
16	2020-08-03	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
17	2020-08-04	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
18	2020-08-05	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
19	2020-08-06	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
20	2020-08-07	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
21	2020-08-10	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
22	2020-08-11	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
23	2020-08-12	798.2860107421875	798.2860107421875	798.2860107421875	798.2860107421875	0.0
24	2020-08-13	852.5330200195312	834.6749877929688	834.6749877929688	834.6749877929688	5800.0
25	2020-08-14	852.5330200195312	852.5330200195312	852.5330200195312	852.5330200195312	0.0
26	2020-08-17	852.5330200195312	852.5330200195312	852.5330200195312	852.5330200195312	0.0
27	2020-08-18	852.5330200195312	852.5330200195312	852.5330200195312	852.5330200195312	0.0
28	2020-08-19	852.5330200195312	852.5330200195312	852.5330200195312	852.5330200195312	0.0
29	2020-08-20	820.780029296875	794.5469970703125	794.5469970703125	794.5469970703125	6000.0
30	2020-08-21	820.780029296875	820.780029296875	820.780029296875	820.780029296875	0.0
31	2020-08-24	820.780029296875	820.780029296875	820.780029296875	820.780029296875	0.0
32	2020-08-25	820.780029296875	820.780029296875	820.780029296875	820.780029296875	0.0
33	2020-08-26	820.780029296875	820.780029296875	820.780029296875	820.780029296875	0.0
34	2020-08-27	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	850.0
35	2020-08-28	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	0.0
36	2020-08-31	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	0.0
37	2020-09-01	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	0.0
38	2020-09-02	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	0.0
39	2020-09-03	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	0.0
40	2020-09-04	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	0.0
41	2020-09-07	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	0.0
42	2020-09-08	760.9569702148438	760.9569702148438	760.9569702148438	760.9569702148438	0.0
43	2020-09-09	650.06298828125	648.8319702148438	648.8319702148438	648.8319702148438	15670.0
44	2020-09-10	650.06298828125	650.06298828125	650.06298828125	650.06298828125	0.0
45	2020-09-11	631.0709838867188	641.301025390625	639.0999755859375	641.301025390625	100.0
46	2020-09-14	631.0709838867188	631.0709838867188	631.0709838867188	631.0709838867188	0.0
47	2020-09-15	631.0709838867188	631.0709838867188	631.0709838867188	631.0709838867188	0.0
48	2020-09-17	650.8909912109375	644.780029296875	639.4500122070312	644.780029296875	1100.0
49	2020-09-18	641.9099731445312	642.6170043945312	642.6170043945312	642.6170043945312	1700.0
50	2020-09-21	641.9099731445312	641.9099731445312	641.9099731445312	641.9099731445312	0.0
51	2020-09-22	641.9099731445312	641.9099731445312	641.9099731445312	641.9099731445312	0.0
52	2020-09-23	641.9099731445312	641.9099731445312	641.9099731445312	641.9099731445312	0.0
53	2020-09-24	641.9099731445312	641.9099731445312	641.9099731445312	641.9099731445312	0.0
54	2020-09-25	641.9099731445312	641.9099731445312	641.9099731445312	641.9099731445312	0.0
55	2020-09-28	641.9099731445312	641.9099731445312	641.9099731445312	641.9099731445312	0.0
56	2020-09-29	755.9349975585938	757.1329956054688	757.1329956054688	757.1329956054688	5600.0
57	2020-09-30	755.1129760742188	745.0	745.0	745.0	100.0
58	2020-10-01	755.1129760742188	755.1129760742188	755.1129760742188	755.1129760742188	0.0
59	2020-10-02	755.1129760742188	755.1129760742188	755.1129760742188	755.1129760742188	0.0
60	2020-10-05	755.1129760742188	755.1129760742188	755.1129760742188	755.1129760742188	0.0
61	2020-10-06	755.1129760742188	755.1129760742188	755.1129760742188	755.1129760742188	0.0
62	2020-10-07	755.1129760742188	755.1129760742188	755.1129760742188	755.1129760742188	0.0
63	2020-10-08	755.1129760742188	755.1129760742188	755.1129760742188	755.1129760742188	0.0
64	2020-10-09	755.1129760742188	755.1129760742188	755.1129760742188	755.1129760742188	0.0
65	2020-10-12	755.1129760742188	755.1129760742188	755.1129760742188	755.1129760742188	0.0
66	2020-10-13	785.3099975585938	804.5750122070312	801.14501953125	804.5750122070312	31800.0
67	2020-10-14	799.5579833984375	797.176025390625	797.176025390625	797.176025390625	2160.0
68	2020-10-15	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
69	2020-10-16	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
70	2020-10-19	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
71	2020-10-20	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
72	2020-10-21	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
73	2020-10-22	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
74	2020-10-23	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
75	2020-10-26	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
76	2020-10-27	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
77	2020-10-28	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
78	2020-10-29	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
79	2020-10-30	799.5579833984375	799.5579833984375	799.5579833984375	799.5579833984375	0.0
80	2020-11-03	726.947021484375	782.0	748.0	748.0	160.0
81	2020-11-04	783.875	801.9180297851562	801.9180297851562	801.9180297851562	5040.0
82	2020-11-05	783.875	783.875	783.875	783.875	0.0
83	2020-11-06	783.875	783.875	783.875	783.875	0.0
84	2020-11-09	783.875	783.875	783.875	783.875	0.0
85	2020-11-10	847.5460205078125	835.1799926757812	835.1799926757812	835.1799926757812	12220.0
86	2020-11-11	832.1279907226562	857.5	857.5	857.5	100.0
87	2020-11-12	832.1279907226562	832.1279907226562	832.1279907226562	832.1279907226562	0.0
88	2020-11-13	859.1110229492188	878.7459716796875	868.7999877929688	878.7459716796875	230.0
89	2020-11-17	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
90	2020-11-18	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
91	2020-11-19	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
92	2020-11-20	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
93	2020-11-23	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
94	2020-11-24	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
95	2020-11-25	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
96	2020-11-26	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
97	2020-11-27	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
98	2020-11-30	859.1110229492188	859.1110229492188	859.1110229492188	859.1110229492188	0.0
99	2020-12-01	911.6480102539062	929.801025390625	929.801025390625	929.801025390625	4870.0
100	2020-12-02	911.6480102539062	911.6480102539062	911.6480102539062	911.6480102539062	0.0
101	2020-12-03	960.822021484375	969.8690185546875	969.8690185546875	969.8690185546875	3710.0
102	2020-12-04	960.822021484375	960.822021484375	960.822021484375	960.822021484375	0.0
103	2020-12-07	960.822021484375	960.822021484375	960.822021484375	960.822021484375	0.0
104	2020-12-08	960.822021484375	960.822021484375	960.822021484375	960.822021484375	0.0
105	2020-12-09	960.822021484375	960.822021484375	960.822021484375	960.822021484375	0.0
106	2020-12-10	979.6010131835938	982.5	982.18798828125	982.5	4430.0
107	2020-12-11	979.6010131835938	979.6010131835938	979.6010131835938	979.6010131835938	0.0
108	2020-12-14	979.6010131835938	979.6010131835938	979.6010131835938	979.6010131835938	0.0
109	2020-12-15	992.4849853515625	991.885986328125	991.885986328125	991.885986328125	60300.0
110	2020-12-16	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
111	2020-12-17	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
112	2020-12-18	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
113	2020-12-21	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
114	2020-12-22	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
115	2020-12-23	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
116	2020-12-24	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
117	2020-12-28	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
118	2020-12-29	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
119	2020-12-30	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
120	2020-12-31	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
121	2021-01-04	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
122	2021-01-05	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
123	2021-01-06	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
124	2021-01-07	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
125	2021-01-08	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
126	2021-01-11	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
127	2021-01-12	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
128	2021-01-13	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
129	2021-01-14	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
130	2021-01-15	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
131	2021-01-18	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
132	2021-01-19	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
133	2021-01-20	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
134	2021-01-21	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
135	2021-01-22	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
136	2021-01-25	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
137	2021-01-26	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
138	2021-01-27	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
139	2021-01-28	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
140	2021-01-29	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
141	2021-02-02	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
142	2021-02-03	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
143	2021-02-04	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
144	2021-02-05	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
145	2021-02-08	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
146	2021-02-09	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
147	2021-02-10	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
148	2021-02-11	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
149	2021-02-12	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
150	2021-02-15	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
151	2021-02-16	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
152	2021-02-17	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
153	2021-02-18	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
154	2021-02-19	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
155	2021-02-22	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
156	2021-02-23	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
157	2021-02-24	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
158	2021-02-25	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
159	2021-02-26	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
160	2021-03-01	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
161	2021-03-02	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
162	2021-03-03	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
163	2021-03-04	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
164	2021-03-05	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
165	2021-03-08	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
166	2021-03-09	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
167	2021-03-10	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
168	2021-03-11	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
169	2021-03-12	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
170	2021-03-16	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
171	2021-03-17	992.4849853515625	992.4849853515625	992.4849853515625	992.4849853515625	0.0
172	2021-03-18	1143.780029296875	1129.6199951171875	1108.800048828125	1124.0	1090.0
173	2021-03-19	1102.14404296875	1115.0	1095.0	1095.0	880.0
174	2021-03-22	1110.7760009765625	1151.0	1151.0	1151.0	1050.0
175	2021-03-23	1110.7760009765625	1110.7760009765625	1110.7760009765625	1110.7760009765625	0.0
176	2021-03-24	1123.7060546875	1177.4300537109375	1170.0	1177.4300537109375	1100.0
177	2021-03-25	1123.7060546875	1123.7060546875	1123.7060546875	1123.7060546875	0.0
178	2021-03-26	1123.7060546875	1123.7060546875	1123.7060546875	1123.7060546875	0.0
179	2021-03-29	1160.926025390625	1201.699951171875	1201.699951171875	1201.699951171875	100.0
180	2021-03-30	1160.926025390625	1160.926025390625	1160.926025390625	1160.926025390625	0.0
181	2021-03-31	1179.616943359375	1223.0	1223.0	1223.0	800.0
182	2021-04-05	1216.6710205078125	1342.199951171875	1317.0	1317.0	3400.0
183	2021-04-06	1332.5999755859375	1334.0999755859375	1321.656982421875	1334.0	3070.0
184	2021-04-07	1315.47802734375	1340.0	1340.0	1340.0	250.0
185	2021-04-08	1315.47802734375	1315.47802734375	1315.47802734375	1315.47802734375	0.0
186	2021-04-09	1315.47802734375	1315.47802734375	1315.47802734375	1315.47802734375	0.0
187	2021-04-12	1315.47802734375	1315.47802734375	1315.47802734375	1315.47802734375	0.0
188	2021-04-13	1315.47802734375	1315.47802734375	1315.47802734375	1315.47802734375	0.0
189	2021-04-14	1315.47802734375	1315.47802734375	1315.47802734375	1315.47802734375	0.0
190	2021-04-15	1315.47802734375	1315.47802734375	1315.47802734375	1315.47802734375	0.0
191	2021-04-16	1294.259033203125	1279.300048828125	1273.5269775390625	1279.300048828125	1090.0
192	2021-04-19	1282.0	1258.166015625	1216.5999755859375	1258.166015625	21860.0
193	2021-04-20	1282.0	1282.0	1282.0	1282.0	0.0
194	2021-04-21	1219.176025390625	1257.4649658203125	1256.9000244140625	1256.9000244140625	9020.0
195	2021-04-22	1274.4200439453125	1240.5	1220.0	1238.0	7650.0
196	2021-04-23	1222.10498046875	1231.800048828125	1231.0	1231.800048828125	560.0
197	2021-04-26	1222.10498046875	1222.10498046875	1222.10498046875	1222.10498046875	0.0
198	2021-04-27	1275.8050537109375	1298.0	1284.0	1284.0	2520.0
199	2021-04-28	1288.3740234375	1276.446044921875	1276.446044921875	1276.446044921875	1530.0
200	2021-04-29	1288.3740234375	1288.3740234375	1288.3740234375	1288.3740234375	0.0
201	2021-04-30	1288.208984375	1260.1810302734375	1260.1810302734375	1260.1810302734375	2450.0
202	2021-05-03	1288.208984375	1288.208984375	1288.208984375	1288.208984375	0.0
203	2021-05-04	1246.219970703125	1224.5	1203.800048828125	1203.800048828125	7090.0
204	2021-05-05	1246.219970703125	1246.219970703125	1246.219970703125	1246.219970703125	0.0
205	2021-05-06	1234.6910400390625	1198.0	1198.0	1198.0	70.0
206	2021-05-07	1246.22900390625	1260.5	1246.698974609375	1246.698974609375	2500.0
207	2021-05-10	1246.22900390625	1246.22900390625	1246.22900390625	1246.22900390625	0.0
208	2021-05-11	1166.2149658203125	1184.0	1156.9749755859375	1156.9749755859375	1480.0
209	2021-05-12	1178.0350341796875	1133.5999755859375	1133.5999755859375	1133.5999755859375	450.0
210	2021-05-13	1120.58203125	1181.0	1169.4100341796875	1171.9000244140625	5980.0
211	2021-05-14	1172.35400390625	1208.35498046875	1176.0999755859375	1176.0999755859375	10910.0
212	2021-05-17	1196.8570556640625	1208.0	1208.0	1208.0	4590.0
213	2021-05-18	1172.4639892578125	1169.6099853515625	1169.6099853515625	1169.6099853515625	170.0
214	2021-05-19	1172.4639892578125	1172.4639892578125	1172.4639892578125	1172.4639892578125	0.0
215	2021-05-20	1193.217041015625	1257.699951171875	1257.699951171875	1257.699951171875	9490.0
216	2021-05-21	1245.9820556640625	1234.52001953125	1234.52001953125	1234.52001953125	50.0
217	2021-05-24	1225.1910400390625	1273.0	1264.699951171875	1273.0	4070.0
218	2021-05-25	1225.1910400390625	1225.1910400390625	1225.1910400390625	1225.1910400390625	0.0
219	2021-05-26	1225.1910400390625	1225.1910400390625	1225.1910400390625	1225.1910400390625	0.0
220	2021-05-27	1268.31494140625	1297.5	1297.5	1297.5	620.0
221	2021-05-28	1288.0880126953125	1304.0999755859375	1296.0	1296.0	440.0
222	2021-05-31	1288.0880126953125	1288.0880126953125	1288.0880126953125	1288.0880126953125	0.0
223	2021-06-01	1294.5860595703125	1295.5	1295.0	1295.0	300.0
224	2021-06-02	1294.5860595703125	1294.5860595703125	1294.5860595703125	1294.5860595703125	0.0
225	2021-06-03	1294.5860595703125	1294.5860595703125	1294.5860595703125	1294.5860595703125	0.0
226	2021-06-04	1294.5860595703125	1294.5860595703125	1294.5860595703125	1294.5860595703125	0.0
227	2021-06-07	1306.2159423828125	1292.0	1292.0	1292.0	380.0
228	2021-06-08	1306.2159423828125	1306.2159423828125	1306.2159423828125	1306.2159423828125	0.0
229	2021-06-09	1306.2159423828125	1306.2159423828125	1306.2159423828125	1306.2159423828125	0.0
230	2021-06-10	1306.2159423828125	1306.2159423828125	1306.2159423828125	1306.2159423828125	0.0
231	2021-06-11	1306.2159423828125	1306.2159423828125	1306.2159423828125	1306.2159423828125	0.0
232	2021-06-14	1306.2159423828125	1306.2159423828125	1306.2159423828125	1306.2159423828125	0.0
233	2021-06-15	1306.2159423828125	1306.2159423828125	1306.2159423828125	1306.2159423828125	0.0
234	2021-06-16	1306.2159423828125	1306.2159423828125	1306.2159423828125	1306.2159423828125	0.0
235	2021-06-17	1281.2359619140625	1305.446044921875	1294.906982421875	1294.906982421875	1040.0
236	2021-06-18	1307.01904296875	1269.199951171875	1269.199951171875	1269.199951171875	50.0
237	2021-06-21	1268.218017578125	1278.2359619140625	1278.2359619140625	1278.2359619140625	3890.0
238	2021-06-22	1274.3570556640625	1260.0	1260.0	1260.0	200.0
239	2021-06-23	1279.0970458984375	1274.3570556640625	1264.0050048828125	1274.3570556640625	180.0
240	2021-06-24	1264.0770263671875	1264.0770263671875	1264.0770263671875	1264.0770263671875	200.0
241	2021-06-25	1264.0770263671875	1264.0770263671875	1264.0770263671875	1264.0770263671875	0.0
242	2021-06-28	1247.8299560546875	1275.0	1275.0	1275.0	100.0
243	2021-06-29	1281.156005859375	1292.5	1284.0	1292.5	2320.0
244	2021-06-30	1281.156005859375	1281.156005859375	1281.156005859375	1281.156005859375	0.0
245	2021-07-01	1295.2969970703125	1270.7760009765625	1270.0	1270.0	4800.0
246	2021-07-02	1268.469970703125	1246.8800048828125	1246.8800048828125	1246.8800048828125	2180.0
247	2021-07-05	1268.469970703125	1268.469970703125	1268.469970703125	1268.469970703125	0.0
248	2021-07-06	1249.52197265625	1253.7490234375	1252.5469970703125	1252.5469970703125	1990.0
249	2021-07-07	1249.52197265625	1249.52197265625	1249.52197265625	1249.52197265625	0.0
250	2021-07-08	1249.52197265625	1249.52197265625	1249.52197265625	1249.52197265625	0.0
251	2021-07-09	1249.52197265625	1249.52197265625	1249.52197265625	1249.52197265625	0.0
252	2021-07-12	1249.52197265625	1249.52197265625	1249.52197265625	1249.52197265625	0.0
253	2021-07-13	1249.52197265625	1249.52197265625	1249.52197265625	1249.52197265625	0.0
254	2021-07-14	1249.2650146484375	1240.0	1240.0	1240.0	50.0
255	2021-07-15	1249.2650146484375	1249.2650146484375	1249.2650146484375	1249.2650146484375	0.0
256	2021-07-16	1249.2650146484375	1249.2650146484375	1249.2650146484375	1249.2650146484375	0.0
257	2021-07-19	1249.2650146484375	1249.2650146484375	1249.2650146484375	1249.2650146484375	0.0
258	2021-07-20	1183.0400390625	1168.3509521484375	1168.3509521484375	1168.3509521484375	160.0
259	2021-07-21	1222.364013671875	1278.791015625	1278.791015625	1278.791015625	5050.0
260	2021-07-22	1222.364013671875	1222.364013671875	1222.364013671875	1222.364013671875	0.0
261	2021-07-23	1222.364013671875	1222.364013671875	1222.364013671875	1222.364013671875	0.0
262	2021-07-26	1222.364013671875	1222.364013671875	1222.364013671875	1222.364013671875	0.0
263	2021-07-27	1222.364013671875	1222.364013671875	1222.364013671875	1222.364013671875	0.0
264	2021-07-28	1243.748046875	1265.7490234375	1265.7490234375	1265.7490234375	1740.0
265	2021-07-29	1267.0469970703125	1214.3740234375	1214.3740234375	1214.3740234375	8200.0
266	2021-07-30	1267.0469970703125	1267.0469970703125	1267.0469970703125	1267.0469970703125	0.0
267	2021-08-02	1264.9720458984375	1290.0	1290.0	1290.0	120.0
268	2021-08-03	1264.9720458984375	1264.9720458984375	1264.9720458984375	1264.9720458984375	0.0
269	2021-08-04	1264.9720458984375	1264.9720458984375	1264.9720458984375	1264.9720458984375	0.0
270	2021-08-05	1296.616943359375	1284.0689697265625	1284.0689697265625	1284.0689697265625	2000.0
271	2021-08-06	1286.7550048828125	1294.5670166015625	1294.5670166015625	1294.5670166015625	90.0
272	2021-08-09	1286.7550048828125	1286.7550048828125	1286.7550048828125	1286.7550048828125	0.0
273	2021-08-10	1286.7550048828125	1286.7550048828125	1286.7550048828125	1286.7550048828125	0.0
274	2021-08-11	1286.7550048828125	1286.7550048828125	1286.7550048828125	1286.7550048828125	0.0
275	2021-08-12	1286.7550048828125	1286.7550048828125	1286.7550048828125	1286.7550048828125	0.0
276	2021-08-13	1160.6419677734375	1150.31005859375	1150.31005859375	1150.31005859375	3760.0
277	2021-08-16	1161.9520263671875	1166.800048828125	1144.45703125	1144.45703125	37310.0
278	2021-08-17	1161.9520263671875	1161.9520263671875	1161.9520263671875	1161.9520263671875	0.0
279	2021-08-18	1161.9520263671875	1161.9520263671875	1161.9520263671875	1161.9520263671875	0.0
280	2021-08-19	1161.9520263671875	1161.9520263671875	1161.9520263671875	1161.9520263671875	0.0
281	2021-08-20	1161.06103515625	1139.6290283203125	1139.6290283203125	1139.6290283203125	60.0
282	2021-08-23	1161.06103515625	1161.06103515625	1161.06103515625	1161.06103515625	0.0
283	2021-08-24	1191.428955078125	1185.0	1185.0	1185.0	50.0
284	2021-08-25	1191.428955078125	1191.428955078125	1191.428955078125	1191.428955078125	0.0
285	2021-08-26	1191.428955078125	1191.428955078125	1191.428955078125	1191.428955078125	0.0
286	2021-08-27	1218.0870361328125	1237.0	1237.0	1237.0	960.0
287	2021-08-30	1218.0870361328125	1218.0870361328125	1218.0870361328125	1218.0870361328125	0.0
288	2021-08-31	1224.510009765625	1234.7989501953125	1195.4000244140625	1195.4000244140625	220.0
289	2021-09-01	1213.2989501953125	1206.5	1206.5	1206.5	700.0
290	2021-09-02	1197.2509765625	1206.800048828125	1206.800048828125	1206.800048828125	250.0
291	2021-09-03	1197.2509765625	1197.2509765625	1197.2509765625	1197.2509765625	0.0
292	2021-09-06	1197.2509765625	1197.2509765625	1197.2509765625	1197.2509765625	0.0
293	2021-09-07	1197.2509765625	1197.2509765625	1197.2509765625	1197.2509765625	0.0
294	2021-09-08	1183.0579833984375	1161.300048828125	1161.300048828125	1161.300048828125	370.0
295	2021-09-09	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
296	2021-09-10	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
297	2021-09-13	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
298	2021-09-14	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
299	2021-09-15	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
300	2021-09-17	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
301	2021-09-20	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
302	2021-09-21	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
303	2021-09-22	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
304	2021-09-23	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
305	2021-09-24	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
306	2021-09-27	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
307	2021-09-28	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
308	2021-09-29	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
309	2021-09-30	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
310	2021-10-01	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
311	2021-10-04	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
312	2021-10-05	1183.0579833984375	1183.0579833984375	1183.0579833984375	1183.0579833984375	0.0
313	2021-10-06	1140.0999755859375	1143.8990478515625	1140.0	1143.8990478515625	24370.0
314	2021-10-07	1146.7120361328125	1146.7120361328125	1140.0999755859375	1140.0999755859375	650.0
315	2021-10-08	1146.7120361328125	1146.7120361328125	1146.7120361328125	1146.7120361328125	0.0
316	2021-10-11	1146.7120361328125	1146.7120361328125	1146.7120361328125	1146.7120361328125	0.0
317	2021-10-12	1146.5	1146.5	1146.5	1146.5	80.0
318	2021-10-13	1146.5	1146.5	1146.5	1146.5	0.0
319	2021-10-14	1158.406982421875	1158.406982421875	1158.406982421875	1158.406982421875	1450.0
320	2021-10-15	1158.406982421875	1158.406982421875	1158.406982421875	1158.406982421875	0.0
321	2021-10-18	1158.406982421875	1158.406982421875	1158.406982421875	1158.406982421875	0.0
322	2021-10-19	1160.0	1160.0	1160.0	1160.0	220.0
323	2021-10-20	1160.0	1160.0	1160.0	1160.0	0.0
324	2021-10-21	1113.0	1113.0	1113.0	1113.0	60.0
325	2021-10-22	1113.0	1113.0	1113.0	1113.0	0.0
326	2021-10-25	1113.0	1113.0	1113.0	1113.0	0.0
327	2021-10-26	1113.0	1113.0	1113.0	1113.0	0.0
328	2021-10-27	1145.51904296875	1145.51904296875	1130.800048828125	1130.800048828125	400.0
329	2021-10-28	1145.51904296875	1145.51904296875	1145.51904296875	1145.51904296875	0.0
330	2021-10-29	1145.51904296875	1145.51904296875	1145.51904296875	1145.51904296875	0.0
331	2021-11-01	1177.5	1185.7960205078125	1155.0	1155.0	520.0
332	2021-11-03	1177.5	1177.5	1177.5	1177.5	0.0
333	2021-11-04	1177.5	1177.5	1177.5	1177.5	0.0
334	2021-11-05	1235.9649658203125	1235.9649658203125	1235.9649658203125	1235.9649658203125	2240.0
335	2021-11-08	1247.737060546875	1247.737060546875	1244.9000244140625	1244.9000244140625	2540.0
336	2021-11-09	1247.737060546875	1247.737060546875	1247.737060546875	1247.737060546875	0.0
337	2021-11-10	1247.737060546875	1247.737060546875	1247.737060546875	1247.737060546875	0.0
338	2021-11-11	1247.737060546875	1247.737060546875	1247.737060546875	1247.737060546875	0.0
339	2021-11-12	1279.68994140625	1279.68994140625	1279.68994140625	1279.68994140625	130.0
340	2021-11-16	1279.68994140625	1279.68994140625	1279.68994140625	1279.68994140625	0.0
341	2021-11-17	1279.68994140625	1279.68994140625	1279.68994140625	1279.68994140625	0.0
342	2021-11-18	1279.68994140625	1279.68994140625	1279.68994140625	1279.68994140625	0.0
343	2021-11-19	1344.75	1348.0	1344.75	1348.0	12740.0
344	2021-11-22	1370.2850341796875	1385.9200439453125	1369.0400390625	1369.300048828125	17990.0
345	2021-11-23	1370.2850341796875	1370.2850341796875	1370.2850341796875	1370.2850341796875	0.0
346	2021-11-24	1394.800048828125	1394.800048828125	1394.800048828125	1394.800048828125	550.0
347	2021-11-25	1394.800048828125	1394.800048828125	1394.800048828125	1394.800048828125	0.0
348	2021-11-26	1394.800048828125	1394.800048828125	1394.800048828125	1394.800048828125	0.0
349	2021-11-29	1461.5999755859375	1461.5999755859375	1451.0	1451.5	2840.0
350	2021-11-30	1461.35302734375	1480.780029296875	1449.5	1449.5	27100.0
351	2021-12-01	1478.0	1478.0	1461.5	1462.050048828125	4220.0
352	2021-12-02	1423.791015625	1423.800048828125	1421.0	1421.0	6710.0
353	2021-12-03	1423.791015625	1423.791015625	1423.791015625	1423.791015625	0.0
354	2021-12-06	1412.2440185546875	1412.2440185546875	1381.800048828125	1387.699951171875	29140.0
355	2021-12-07	1479.1199951171875	1481.925048828125	1479.1199951171875	1481.925048828125	14060.0
356	2021-12-08	1479.1199951171875	1479.1199951171875	1479.1199951171875	1479.1199951171875	0.0
357	2021-12-09	1480.25	1480.25	1480.25	1480.25	1190.0
358	2021-12-10	1468.6800537109375	1468.6800537109375	1458.0	1458.0	650.0
359	2021-12-13	1464.050048828125	1464.050048828125	1461.0	1461.0	1800.0
360	2021-12-14	1464.050048828125	1464.050048828125	1464.050048828125	1464.050048828125	0.0
361	2021-12-15	1464.050048828125	1464.050048828125	1464.050048828125	1464.050048828125	0.0
362	2021-12-16	1398.9599609375	1425.821044921875	1398.9599609375	1425.821044921875	13970.0
363	2021-12-17	1398.9599609375	1398.9599609375	1398.9599609375	1398.9599609375	0.0
364	2021-12-20	1367.6400146484375	1398.1829833984375	1367.6400146484375	1398.1829833984375	5320.0
365	2021-12-21	1406.9000244140625	1406.9000244140625	1406.9000244140625	1406.9000244140625	90.0
366	2021-12-22	1406.9000244140625	1406.9000244140625	1406.9000244140625	1406.9000244140625	0.0
367	2021-12-23	1406.9000244140625	1406.9000244140625	1406.9000244140625	1406.9000244140625	0.0
368	2021-12-24	1406.9000244140625	1406.9000244140625	1406.9000244140625	1406.9000244140625	0.0
369	2021-12-27	1406.9000244140625	1406.9000244140625	1406.9000244140625	1406.9000244140625	0.0
370	2021-12-28	1406.9000244140625	1406.9000244140625	1406.9000244140625	1406.9000244140625	0.0
371	2021-12-29	1406.9000244140625	1406.9000244140625	1406.9000244140625	1406.9000244140625	0.0
372	2021-12-30	1481.0	1481.0	1451.1099853515625	1451.1099853515625	2940.0
373	2021-12-31	1465.1009521484375	1465.1009521484375	1465.0999755859375	1465.0999755859375	260.0
374	2022-01-03	1465.1009521484375	1465.1009521484375	1465.1009521484375	1465.1009521484375	0.0
375	2022-01-04	1472.25	1472.25	1472.25	1472.25	1050.0
376	2022-01-05	1472.25	1472.25	1472.25	1472.25	0.0
377	2022-01-06	1426.5999755859375	1426.5999755859375	1426.0	1426.0	700.0
378	2022-01-07	1426.5999755859375	1426.5999755859375	1426.5999755859375	1426.5999755859375	0.0
379	2022-01-10	1336.0	1336.0	1336.0	1336.0	5970.0
380	2022-01-11	1336.0	1336.0	1336.0	1336.0	0.0
381	2022-01-12	1391.5	1391.5	1383.5	1383.5	540.0
382	2022-01-13	1411.675048828125	1411.675048828125	1391.7449951171875	1391.7449951171875	7270.0
383	2022-01-14	1468.5	1468.5	1468.5	1468.5	90.0
384	2022-01-17	1468.5	1468.5	1468.5	1468.5	0.0
385	2022-01-18	1421.699951171875	1421.699951171875	1421.699951171875	1421.699951171875	5600.0
386	2022-01-19	1343.8499755859375	1343.8499755859375	1343.8499755859375	1343.8499755859375	90.0
387	2022-01-20	1317.300048828125	1335.0	1317.300048828125	1335.0	600.0
388	2022-01-21	1253.5	1282.780029296875	1253.5	1282.780029296875	550.0
389	2022-01-24	1239.425048828125	1239.425048828125	1239.425048828125	1239.425048828125	110.0
390	2022-01-25	1242.5	1242.5	1242.5	1242.5	120.0
391	2022-01-26	1222.2010498046875	1263.5	1222.2010498046875	1247.0	500.0
392	2022-01-27	1158.0679931640625	1185.0999755859375	1138.6099853515625	1185.0999755859375	19380.0
393	2022-01-28	1126.0	1126.0	1126.0	1126.0	240.0
394	2022-01-31	1184.9200439453125	1184.9200439453125	1184.9200439453125	1184.9200439453125	13710.0
395	2022-02-01	1184.9200439453125	1184.9200439453125	1184.9200439453125	1184.9200439453125	0.0
396	2022-02-02	1251.0	1253.4000244140625	1245.010009765625	1252.029052734375	7180.0
397	2022-02-03	1238.5	1238.5	1238.5	1238.5	3590.0
398	2022-02-04	1238.5	1238.5	1238.5	1238.5	0.0
399	2022-02-08	1182.2430419921875	1184.8199462890625	1182.2430419921875	1184.8199462890625	10430.0
400	2022-02-09	1239.0	1239.0	1239.0	1239.0	70.0
401	2022-02-10	1239.0	1239.0	1239.0	1239.0	0.0
402	2022-02-11	1192.800048828125	1192.800048828125	1192.800048828125	1192.800048828125	190.0
403	2022-02-14	1192.800048828125	1192.800048828125	1192.800048828125	1192.800048828125	0.0
404	2022-02-15	1189.5550537109375	1189.5550537109375	1189.5550537109375	1189.5550537109375	210.0
405	2022-02-16	1200.3499755859375	1200.3499755859375	1174.0	1177.552001953125	820.0
406	2022-02-17	1189.0	1189.0	1189.0	1189.0	60.0
407	2022-02-18	1189.0	1189.0	1189.0	1189.0	0.0
408	2022-02-21	1189.0	1189.0	1189.0	1189.0	0.0
409	2022-02-22	1160.14599609375	1160.14599609375	1141.199951171875	1141.199951171875	6350.0
410	2022-02-23	1160.14599609375	1160.14599609375	1160.14599609375	1160.14599609375	0.0
411	2022-02-24	1108.0	1108.0	1095.0	1095.0	7050.0
412	2022-02-25	1160.0	1160.0	1160.0	1160.0	80.0
413	2022-02-28	1160.0	1160.0	1160.0	1160.0	0.0
414	2022-03-01	1160.0	1160.0	1160.0	1160.0	0.0
415	2022-03-02	1160.0	1160.0	1160.0	1160.0	0.0
416	2022-03-03	1126.0	1126.0	1126.0	1126.0	80.0
417	2022-03-04	1087.5	1108.0	1087.5	1108.0	4520.0
418	2022-03-07	1062.9100341796875	1090.990966796875	1062.9100341796875	1081.0	8540.0
419	2022-03-08	1063.8389892578125	1063.8389892578125	1063.8389892578125	1063.8389892578125	100.0
420	2022-03-09	1063.8389892578125	1063.8389892578125	1063.8389892578125	1063.8389892578125	0.0
421	2022-03-10	1063.8389892578125	1063.8389892578125	1063.8389892578125	1063.8389892578125	0.0
422	2022-03-11	1020.0	1022.7999877929688	1020.0	1022.7999877929688	130.0
423	2022-03-14	1023.9299926757812	1023.9299926757812	1023.9299926757812	1023.9299926757812	50.0
424	2022-03-15	993.4459838867188	993.4459838867188	993.4459838867188	993.4459838867188	120.0
425	2022-03-16	1043.782958984375	1043.782958984375	1043.782958984375	1043.782958984375	14290.0
426	2022-03-17	1043.782958984375	1043.782958984375	1043.782958984375	1043.782958984375	0.0
427	2022-03-18	1113.0	1113.0	1096.0	1096.0	10140.0
428	2022-03-22	1106.0	1106.0	1106.0	1106.0	160.0
429	2022-03-23	1106.0	1106.0	1106.0	1106.0	0.0
430	2022-03-24	1106.0	1106.0	1106.0	1106.0	0.0
431	2022-03-25	1104.800048828125	1106.0	1104.800048828125	1106.0	3450.0
432	2022-03-28	1104.800048828125	1104.800048828125	1104.800048828125	1104.800048828125	0.0
433	2022-03-29	1135.0	1137.1400146484375	1135.0	1137.1400146484375	2800.0
434	2022-03-30	1135.0	1135.0	1135.0	1135.0	0.0
435	2022-03-31	1087.4599609375	1087.4599609375	1087.4599609375	1087.4599609375	300.0
436	2022-04-01	1087.4599609375	1087.4599609375	1087.4599609375	1087.4599609375	0.0
437	2022-04-04	1087.4599609375	1087.4599609375	1087.4599609375	1087.4599609375	0.0
438	2022-04-05	1087.4599609375	1087.4599609375	1087.4599609375	1087.4599609375	0.0
439	2022-04-06	1087.4599609375	1087.4599609375	1087.4599609375	1087.4599609375	0.0
440	2022-04-07	1087.4599609375	1087.4599609375	1087.4599609375	1087.4599609375	0.0
441	2022-04-08	996.6489868164062	996.6489868164062	996.6489868164062	996.6489868164062	180.0
442	2022-04-11	951.5	951.5	951.5	951.5	300.0
443	2022-04-12	951.5	951.5	951.5	951.5	0.0
444	2022-04-13	934.6959838867188	935.9500122070312	934.6959838867188	935.9500122070312	3940.0
445	2022-04-18	934.6959838867188	934.6959838867188	934.6959838867188	934.6959838867188	150.0
446	2022-04-19	962.0	962.0	962.0	962.0	100.0
447	2022-04-20	962.0	962.0	962.0	962.0	0.0
448	2022-04-21	967.0	967.0	967.0	967.0	350.0
449	2022-04-22	967.0	967.0	967.0	967.0	0.0
450	2022-04-25	967.0	967.0	967.0	967.0	0.0
451	2022-04-26	967.0	967.0	967.0	967.0	0.0
452	2022-04-27	936.5999755859375	936.5999755859375	936.5999755859375	936.5999755859375	170.0
453	2022-04-28	945.0	945.0	945.0	945.0	4680.0
454	2022-04-29	952.5	952.5	952.5	952.5	80.0
455	2022-05-02	952.5	952.5	952.5	952.5	0.0
456	2022-05-03	988.8720092773438	988.8720092773438	963.0910034179688	963.0910034179688	40680.0
457	2022-05-04	988.8720092773438	988.8720092773438	988.8720092773438	988.8720092773438	0.0
458	2022-05-05	976.0999755859375	976.0999755859375	976.0999755859375	976.0999755859375	620.0
459	2022-05-06	960.5999755859375	964.5	960.5999755859375	964.5	14610.0
460	2022-05-09	960.5999755859375	960.5999755859375	960.5999755859375	960.5999755859375	0.0
461	2022-05-10	949.7379760742188	949.7379760742188	916.4000244140625	945.2999877929688	32470.0
462	2022-05-11	949.7379760742188	949.7379760742188	949.7379760742188	949.7379760742188	0.0
463	2022-05-12	930.197998046875	930.197998046875	910.864990234375	919.0499877929688	22750.0
464	2022-05-13	988.9130249023438	988.9130249023438	975.4000244140625	975.4000244140625	5380.0
465	2022-05-16	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
466	2022-05-17	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
467	2022-05-18	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
468	2022-05-19	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
469	2022-05-20	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
470	2022-05-23	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
471	2022-05-24	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
472	2022-05-25	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
473	2022-05-26	988.9130249023438	988.9130249023438	988.9130249023438	988.9130249023438	0.0
474	2022-05-27	1048.0	1048.0	1048.0	1048.0	300.0
475	2022-05-30	1048.0	1048.0	1048.0	1048.0	0.0
476	2022-05-31	1048.0	1048.0	1048.0	1048.0	0.0
477	2022-06-01	1048.0	1048.0	1048.0	1048.0	0.0
478	2022-06-02	1048.0	1048.0	1048.0	1048.0	0.0
479	2022-06-03	1048.0	1048.0	1048.0	1048.0	0.0
480	2022-06-06	1048.0	1048.0	1048.0	1048.0	0.0
481	2022-06-07	1048.0	1048.0	1048.0	1048.0	0.0
482	2022-06-08	1048.0	1048.0	1048.0	1048.0	0.0
483	2022-06-09	1048.0	1048.0	1048.0	1048.0	0.0
484	2022-06-10	1048.0	1048.0	1048.0	1048.0	0.0
485	2022-06-13	918.0999755859375	918.0999755859375	918.0999755859375	918.0999755859375	100.0
486	2022-06-14	918.0999755859375	918.0999755859375	918.0999755859375	918.0999755859375	0.0
487	2022-06-15	918.0999755859375	918.0999755859375	918.0999755859375	918.0999755859375	0.0
488	2022-06-16	918.0999755859375	918.0999755859375	918.0999755859375	918.0999755859375	0.0
489	2022-06-17	918.0999755859375	918.0999755859375	918.0999755859375	918.0999755859375	0.0
490	2022-06-20	918.0999755859375	918.0999755859375	918.0999755859375	918.0999755859375	0.0
491	2022-06-21	918.0999755859375	918.0999755859375	918.0999755859375	918.0999755859375	0.0
492	2022-06-22	853.4749755859375	853.4749755859375	853.4749755859375	853.4749755859375	9280.0
493	2022-06-23	853.4749755859375	853.4749755859375	853.4749755859375	853.4749755859375	0.0
494	2022-06-24	853.4749755859375	853.4749755859375	853.4749755859375	853.4749755859375	0.0
495	2022-06-27	853.4749755859375	853.4749755859375	853.4749755859375	853.4749755859375	0.0
496	2022-06-28	853.4749755859375	853.4749755859375	853.4749755859375	853.4749755859375	0.0
497	2022-06-29	853.4749755859375	853.4749755859375	853.4749755859375	853.4749755859375	0.0
498	2022-06-30	873.5	873.5	873.5	873.5	100.0
499	2022-07-01	800.197998046875	800.197998046875	795.301025390625	798.5150146484375	97390.0
500	2022-07-04	800.197998046875	800.197998046875	800.197998046875	800.197998046875	0.0
501	2022-07-05	800.197998046875	800.197998046875	800.197998046875	800.197998046875	0.0
502	2022-07-06	816.7000122070312	816.7000122070312	816.7000122070312	816.7000122070312	24760.0
503	2022-07-07	816.7000122070312	816.7000122070312	816.7000122070312	816.7000122070312	0.0
504	2022-07-08	834.0850219726562	834.0850219726562	834.0850219726562	834.0850219726562	3570.0
505	2022-07-11	847.3720092773438	847.3720092773438	847.3720092773438	847.3720092773438	5830.0
506	2022-07-12	847.3720092773438	847.3720092773438	847.3720092773438	847.3720092773438	0.0
507	2022-07-13	850.7589721679688	850.7589721679688	850.7589721679688	850.7589721679688	10340.0
508	2022-07-14	850.7589721679688	850.7589721679688	850.7589721679688	850.7589721679688	0.0
509	2022-07-15	863.5	863.5	863.5	863.5	70.0
510	2022-07-18	863.5	863.5	863.5	863.5	0.0
511	2022-07-19	912.5	912.5	912.5	912.5	300.0
512	2022-07-20	912.5	912.5	912.5	912.5	0.0
513	2022-07-21	912.5	912.5	912.5	912.5	0.0
514	2022-07-22	965.0	965.0	965.0	965.0	120.0
515	2022-07-25	918.0	918.0	918.0	918.0	60.0
516	2022-07-26	918.0	918.0	918.0	918.0	0.0
517	2022-07-27	918.0	918.0	918.0	918.0	0.0
518	2022-07-28	918.0	918.0	918.0	918.0	0.0
519	2022-07-29	918.0	918.0	918.0	918.0	0.0
520	2022-08-01	918.0	918.0	918.0	918.0	0.0
521	2022-08-02	918.0	918.0	918.0	918.0	0.0
522	2022-08-03	1046.8900146484375	1046.8900146484375	1046.8900146484375	1046.8900146484375	170.0
523	2022-08-04	1046.8900146484375	1046.8900146484375	1046.8900146484375	1046.8900146484375	0.0
524	2022-08-05	1046.8900146484375	1046.8900146484375	1046.8900146484375	1046.8900146484375	0.0
525	2022-08-08	1046.8900146484375	1046.8900146484375	1046.8900146484375	1046.8900146484375	0.0
526	2022-08-09	951.6530151367188	951.6530151367188	930.4190063476562	933.2969970703125	66860.0
527	2022-08-10	958.5	958.5	958.5	958.5	80.0
528	2022-08-11	1003.9429931640625	1003.9429931640625	1003.9429931640625	1003.9429931640625	19170.0
529	2022-08-12	1025.5	1025.5	1025.5	1025.5	100.0
530	2022-08-15	1025.5	1025.5	1025.5	1025.5	0.0
531	2022-08-16	1021.0	1021.0	1021.0	1021.0	4690.0
532	2022-08-17	990.6240234375	990.6240234375	978.9749755859375	978.9749755859375	11680.0
533	2022-08-18	1022.5	1022.5	1022.5	1022.5	4040.0
534	2022-08-19	961.0	964.3350219726562	961.0	964.3350219726562	14060.0
535	2022-08-22	927.4240112304688	927.4240112304688	927.4240112304688	927.4240112304688	16190.0
536	2022-08-23	927.4240112304688	927.4240112304688	927.4240112304688	927.4240112304688	0.0
537	2022-08-24	927.4240112304688	927.4240112304688	927.4240112304688	927.4240112304688	0.0
538	2022-08-25	927.4240112304688	927.4240112304688	927.4240112304688	927.4240112304688	0.0
539	2022-08-26	927.4240112304688	927.4240112304688	927.4240112304688	927.4240112304688	0.0
540	2022-08-29	850.0	850.0	850.0	850.0	180.0
541	2022-08-30	893.0	893.0	893.0	893.0	50.0
542	2022-08-31	893.0	893.0	893.0	893.0	0.0
543	2022-09-01	893.0	893.0	893.0	893.0	0.0
544	2022-09-02	872.260986328125	872.260986328125	872.260986328125	872.260986328125	30970.0
545	2022-09-05	872.260986328125	872.260986328125	872.260986328125	872.260986328125	0.0
546	2022-09-06	872.260986328125	872.260986328125	872.260986328125	872.260986328125	0.0
547	2022-09-07	872.260986328125	872.260986328125	872.260986328125	872.260986328125	0.0
548	2022-09-08	872.260986328125	872.260986328125	872.260986328125	872.260986328125	0.0
549	2022-09-09	872.260986328125	872.260986328125	872.260986328125	872.260986328125	0.0
550	2022-09-12	872.260986328125	872.260986328125	872.260986328125	872.260986328125	0.0
551	2022-09-13	872.260986328125	872.260986328125	872.260986328125	872.260986328125	0.0
552	2022-09-14	872.260986328125	872.260986328125	872.260986328125	872.260986328125	0.0
553	2022-09-15	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	73000.0
554	2022-09-19	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
555	2022-09-20	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
556	2022-09-21	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
557	2022-09-22	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
558	2022-09-23	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
559	2022-09-26	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
560	2022-09-27	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
561	2022-09-28	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
562	2022-09-29	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
563	2022-09-30	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
564	2022-10-03	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
565	2022-10-04	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
566	2022-10-05	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
567	2022-10-06	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
568	2022-10-07	835.3070068359375	835.3070068359375	835.3070068359375	835.3070068359375	0.0
569	2022-10-10	699.2650146484375	699.2650146484375	699.2650146484375	699.2650146484375	1000.0
570	2022-10-11	699.2650146484375	699.2650146484375	699.2650146484375	699.2650146484375	0.0
571	2022-10-12	699.2650146484375	699.2650146484375	699.2650146484375	699.2650146484375	0.0
572	2022-10-13	699.2650146484375	699.2650146484375	699.2650146484375	699.2650146484375	0.0
573	2022-10-14	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	210.0
574	2022-10-17	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
575	2022-10-18	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
576	2022-10-19	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
577	2022-10-20	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
578	2022-10-21	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
579	2022-10-24	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
580	2022-10-25	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
581	2022-10-26	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
582	2022-10-27	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
583	2022-10-28	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
584	2022-10-31	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
585	2022-11-01	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
586	2022-11-03	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
587	2022-11-04	638.7000122070312	638.7000122070312	638.7000122070312	638.7000122070312	0.0
588	2022-11-07	829.9000244140625	829.9000244140625	829.9000244140625	829.9000244140625	120.0
589	2022-11-08	829.9000244140625	829.9000244140625	829.9000244140625	829.9000244140625	0.0
590	2022-11-09	855.0	855.0	855.0	855.0	60.0
591	2022-11-10	855.0	855.0	855.0	855.0	0.0
592	2022-11-11	968.7830200195312	968.7830200195312	967.7990112304688	967.7990112304688	50350.0
593	2022-11-14	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
594	2022-11-15	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
595	2022-11-16	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
596	2022-11-17	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
597	2022-11-18	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
598	2022-11-22	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
599	2022-11-23	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
600	2022-11-24	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
601	2022-11-25	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
602	2022-11-28	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
603	2022-11-29	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
604	2022-11-30	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
605	2022-12-01	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
606	2022-12-02	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
607	2022-12-05	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
608	2022-12-06	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
609	2022-12-07	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
610	2022-12-08	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
611	2022-12-09	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
612	2022-12-13	968.7830200195312	968.7830200195312	968.7830200195312	968.7830200195312	0.0
613	2022-12-14	900.0	900.0	900.0	900.0	60.0
614	2022-12-15	900.0	900.0	900.0	900.0	0.0
615	2022-12-16	900.0	900.0	900.0	900.0	0.0
616	2022-12-19	900.0	900.0	900.0	900.0	0.0
617	2022-12-20	900.0	900.0	900.0	900.0	0.0
618	2022-12-21	900.0	900.0	900.0	900.0	0.0
619	2022-12-22	799.0170288085938	799.0170288085938	799.0170288085938	799.0170288085938	4000.0
620	2022-12-23	780.6190185546875	780.6190185546875	780.6190185546875	780.6190185546875	4020.0
621	2022-12-26	780.6190185546875	780.6190185546875	780.6190185546875	780.6190185546875	0.0
622	2022-12-27	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	4000.0
623	2022-12-28	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
624	2022-12-29	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
625	2022-12-30	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
626	2023-01-02	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
627	2023-01-03	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
628	2023-01-04	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
629	2023-01-05	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
630	2023-01-06	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
631	2023-01-09	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
632	2023-01-10	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
633	2023-01-11	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
634	2023-01-12	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
635	2023-01-13	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
636	2023-01-16	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
637	2023-01-17	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
638	2023-01-18	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
639	2023-01-19	788.0590209960938	788.0590209960938	788.0590209960938	788.0590209960938	0.0
640	2023-01-20	900.0	900.0	900.0	900.0	50.0
641	2023-01-23	900.0	900.0	900.0	900.0	0.0
642	2023-01-24	900.0	900.0	900.0	900.0	0.0
643	2023-01-25	900.0	900.0	900.0	900.0	0.0
644	2023-01-26	900.0	900.0	900.0	900.0	0.0
645	2023-01-27	915.7999877929688	915.7999877929688	915.7999877929688	915.7999877929688	240.0
646	2023-01-30	915.7999877929688	915.7999877929688	915.7999877929688	915.7999877929688	0.0
647	2023-01-31	931.905029296875	935.0	931.905029296875	935.0	800.0
648	2023-02-01	960.0	960.0	960.0	960.0	50.0
649	2023-02-02	960.0	960.0	960.0	960.0	0.0
650	2023-02-03	960.0	960.0	960.0	960.0	0.0
651	2023-02-07	960.0	960.0	960.0	960.0	0.0
652	2023-02-08	960.0	960.0	960.0	960.0	0.0
653	2023-02-09	960.0	960.0	960.0	960.0	0.0
654	2023-02-10	960.0	960.0	960.0	960.0	0.0
655	2023-02-13	960.0	960.0	960.0	960.0	0.0
656	2023-02-14	960.0	960.0	960.0	960.0	0.0
657	2023-02-15	960.0	960.0	960.0	960.0	0.0
658	2023-02-16	960.0	960.0	960.0	960.0	0.0
659	2023-02-17	960.0	960.0	960.0	960.0	0.0
660	2023-02-20	960.0	960.0	960.0	960.0	0.0
661	2023-02-21	960.0	960.0	960.0	960.0	0.0
662	2023-02-22	960.0	960.0	960.0	960.0	0.0
663	2023-02-23	960.0	960.0	960.0	960.0	0.0
664	2023-02-24	960.0	960.0	960.0	960.0	0.0
665	2023-02-27	960.0	960.0	960.0	960.0	0.0
666	2023-02-28	960.0	960.0	960.0	960.0	0.0
667	2023-03-01	960.0	960.0	960.0	960.0	0.0
668	2023-03-02	872.0460205078125	872.0460205078125	872.0460205078125	872.0460205078125	2350.0
669	2023-03-03	872.0460205078125	872.0460205078125	872.0460205078125	872.0460205078125	0.0
670	2023-03-06	872.0460205078125	872.0460205078125	872.0460205078125	872.0460205078125	0.0
671	2023-03-07	872.0460205078125	872.0460205078125	872.0460205078125	872.0460205078125	0.0
672	2023-03-08	872.0460205078125	872.0460205078125	872.0460205078125	872.0460205078125	0.0
673	2023-03-09	872.0460205078125	872.0460205078125	872.0460205078125	872.0460205078125	0.0
674	2023-03-10	872.0460205078125	872.0460205078125	872.0460205078125	872.0460205078125	0.0
675	2023-03-13	872.0460205078125	872.0460205078125	872.0460205078125	872.0460205078125	0.0
676	2023-03-14	910.27001953125	910.27001953125	910.27001953125	910.27001953125	1520.0
677	2023-03-15	910.27001953125	910.27001953125	910.27001953125	910.27001953125	0.0
678	2023-03-16	970.0	970.0	970.0	970.0	140.0
679	2023-03-17	970.0	970.0	970.0	970.0	0.0
680	2023-03-21	970.0	970.0	970.0	970.0	0.0
681	2023-03-22	970.0	970.0	970.0	970.0	0.0
682	2023-03-23	970.0	970.0	970.0	970.0	0.0
683	2023-03-24	970.0	970.0	970.0	970.0	0.0
684	2023-03-27	970.0	970.0	970.0	970.0	0.0
685	2023-03-28	970.0	970.0	970.0	970.0	0.0
686	2023-03-29	970.0	970.0	970.0	970.0	0.0
687	2023-03-30	970.0	970.0	970.0	970.0	0.0
688	2023-03-31	970.0	970.0	970.0	970.0	0.0
689	2023-04-03	970.0	970.0	970.0	970.0	0.0
690	2023-04-04	970.0	970.0	970.0	970.0	0.0
691	2023-04-05	970.0	970.0	970.0	970.0	0.0
692	2023-04-10	970.0	970.0	970.0	970.0	0.0
693	2023-04-11	970.0	970.0	970.0	970.0	0.0
694	2023-04-12	970.0	970.0	970.0	970.0	0.0
695	2023-04-13	970.0	970.0	970.0	970.0	0.0
696	2023-04-14	970.0	970.0	970.0	970.0	0.0
697	2023-04-17	970.0	970.0	970.0	970.0	0.0
698	2023-04-18	970.0	970.0	970.0	970.0	0.0
699	2023-04-19	970.0	970.0	970.0	970.0	0.0
700	2023-04-20	970.0	970.0	970.0	970.0	0.0
701	2023-04-21	970.0	970.0	970.0	970.0	0.0
702	2023-04-24	970.0	970.0	970.0	970.0	0.0
703	2023-04-25	970.0	970.0	970.0	970.0	0.0
704	2023-04-26	970.0	970.0	970.0	970.0	0.0
705	2023-04-27	970.0	970.0	970.0	970.0	0.0
706	2023-04-28	970.0	970.0	970.0	970.0	0.0
707	2023-05-02	970.0	970.0	970.0	970.0	0.0
708	2023-05-03	970.0	970.0	970.0	970.0	0.0
709	2023-05-04	970.0	970.0	970.0	970.0	0.0
710	2023-05-05	970.0	970.0	970.0	970.0	0.0
711	2023-05-08	970.0	970.0	970.0	970.0	0.0
712	2023-05-09	970.0	970.0	970.0	970.0	0.0
713	2023-05-10	970.0	970.0	970.0	970.0	0.0
714	2023-05-11	970.0	970.0	970.0	970.0	0.0
715	2023-05-12	970.0	970.0	970.0	970.0	0.0
716	2023-05-15	970.0	970.0	970.0	970.0	0.0
717	2023-05-16	970.0	970.0	970.0	970.0	0.0
718	2023-05-17	970.0	970.0	970.0	970.0	0.0
719	2023-05-18	970.0	970.0	970.0	970.0	0.0
720	2023-05-19	970.0	970.0	970.0	970.0	0.0
721	2023-05-22	970.0	970.0	970.0	970.0	0.0
722	2023-05-23	970.0	970.0	970.0	970.0	0.0
723	2023-05-24	970.0	970.0	970.0	970.0	0.0
724	2023-05-25	970.0	970.0	970.0	970.0	0.0
725	2023-05-26	970.0	970.0	970.0	970.0	0.0
726	2023-05-29	970.0	970.0	970.0	970.0	0.0
727	2023-05-30	970.0	970.0	970.0	970.0	0.0
728	2023-05-31	970.0	970.0	970.0	970.0	0.0
729	2023-06-01	970.0	970.0	970.0	970.0	0.0
730	2023-06-02	970.0	970.0	970.0	970.0	0.0
731	2023-06-05	970.0	970.0	970.0	970.0	0.0
732	2023-06-06	1058.1939697265625	1058.1939697265625	1058.1939697265625	1058.1939697265625	70.0
733	2023-06-07	1058.1939697265625	1058.1939697265625	1058.1939697265625	1058.1939697265625	0.0
734	2023-06-08	1058.1939697265625	1058.1939697265625	1058.1939697265625	1058.1939697265625	0.0
735	2023-06-09	1058.1939697265625	1058.1939697265625	1058.1939697265625	1058.1939697265625	0.0
736	2023-06-12	1058.1939697265625	1058.1939697265625	1058.1939697265625	1058.1939697265625	0.0
737	2023-06-13	1081.885986328125	1081.885986328125	1081.885986328125	1081.885986328125	2080.0
738	2023-06-14	1070.02001953125	1070.02001953125	1070.02001953125	1070.02001953125	900.0
739	2023-06-15	1070.02001953125	1070.02001953125	1070.02001953125	1070.02001953125	0.0
740	2023-06-16	1070.02001953125	1070.02001953125	1070.02001953125	1070.02001953125	0.0
741	2023-06-19	1070.02001953125	1070.02001953125	1070.02001953125	1070.02001953125	0.0
742	2023-06-20	1072.5	1072.5	1072.5	1072.5	130.0
743	2023-06-21	1072.5	1072.5	1072.5	1072.5	0.0
744	2023-06-22	1072.5	1072.5	1072.5	1072.5	0.0
745	2023-06-23	1072.5	1072.5	1072.5	1072.5	0.0
746	2023-06-26	1072.5	1072.5	1072.5	1072.5	0.0
747	2023-06-27	1072.5	1072.5	1072.5	1072.5	0.0
748	2023-06-28	1072.5	1072.5	1072.5	1072.5	0.0
749	2023-06-29	1072.5	1072.5	1072.5	1072.5	0.0
750	2023-06-30	1072.5	1072.5	1072.5	1072.5	0.0
751	2023-07-03	1072.5	1072.5	1072.5	1072.5	0.0
752	2023-07-04	1072.5	1072.5	1072.5	1072.5	0.0
753	2023-07-05	1072.5	1072.5	1072.5	1072.5	0.0
754	2023-07-06	1060.0	1060.0	1060.0	1060.0	160.0
755	2023-07-07	1060.0	1060.0	1060.0	1060.0	0.0
756	2023-07-10	1060.0	1060.0	1060.0	1060.0	0.0
757	2023-07-11	1060.0	1060.0	1060.0	1060.0	0.0
758	2023-07-12	1060.0	1060.0	1060.0	1060.0	0.0
759	2023-07-13	1060.0	1060.0	1060.0	1060.0	0.0
760	2023-07-14	1081.0	1081.0	1081.0	1081.0	140.0
761	2023-07-17	1081.0	1081.0	1081.0	1081.0	0.0
762	2023-07-18	1081.0	1081.0	1081.0	1081.0	0.0
763	2023-07-19	1081.0	1081.0	1081.0	1081.0	0.0
764	2023-07-20	1081.0	1081.0	1081.0	1081.0	0.0
765	2023-07-21	1081.0	1081.0	1081.0	1081.0	0.0
766	2023-07-24	1081.0	1081.0	1081.0	1081.0	0.0
767	2023-07-25	1081.0	1081.0	1081.0	1081.0	0.0
768	2023-07-26	1081.0	1081.0	1081.0	1081.0	0.0
769	2023-07-27	1177.0	1177.0	1158.95703125	1158.95703125	200.0
770	2023-07-28	1200.0	1180.0	1180.0	1180.0	90.0
771	2023-07-31	1200.0	1200.0	1200.0	1200.0	0.0
772	2023-08-01	1200.0	1200.0	1200.0	1200.0	0.0
773	2023-08-02	1200.0	1200.0	1200.0	1200.0	0.0
774	2023-08-03	1200.0	1200.0	1200.0	1200.0	0.0
775	2023-08-04	1188.5	1188.5	1188.5	1188.5	60.0
776	2023-08-07	1188.5	1188.5	1188.5	1188.5	0.0
777	2023-08-08	1188.5	1188.5	1188.5	1188.5	0.0
778	2023-08-09	1188.5	1188.5	1188.5	1188.5	0.0
779	2023-08-10	1188.5	1188.5	1188.5	1188.5	0.0
780	2023-08-11	1188.5	1188.5	1188.5	1188.5	0.0
781	2023-08-14	1188.5	1188.5	1188.5	1188.5	0.0
782	2023-08-15	1188.5	1188.5	1188.5	1188.5	0.0
783	2023-08-16	1188.5	1188.5	1188.5	1188.5	0.0
784	2023-08-17	1188.5	1188.5	1188.5	1188.5	0.0
785	2023-08-18	1116.3780517578125	1116.3780517578125	1116.3780517578125	1116.3780517578125	300.0
786	2023-08-21	1116.3780517578125	1116.3780517578125	1116.3780517578125	1116.3780517578125	0.0
787	2023-08-22	1116.3780517578125	1116.3780517578125	1116.3780517578125	1116.3780517578125	0.0
788	2023-08-23	1116.3780517578125	1116.3780517578125	1116.3780517578125	1116.3780517578125	0.0
789	2023-08-24	1116.3780517578125	1116.3780517578125	1116.3780517578125	1116.3780517578125	0.0
790	2023-08-25	1116.3780517578125	1116.3780517578125	1116.3780517578125	1116.3780517578125	0.0
791	2023-08-28	1116.3780517578125	1116.3780517578125	1116.3780517578125	1116.3780517578125	0.0
792	2023-08-29	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	4290.0
793	2023-08-30	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
794	2023-08-31	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
795	2023-09-01	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
796	2023-09-04	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
797	2023-09-05	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
798	2023-09-06	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
799	2023-09-07	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
800	2023-09-08	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
801	2023-09-11	1116.6070556640625	1116.6070556640625	1116.6070556640625	1116.6070556640625	0.0
802	2023-09-12	1128.219970703125	1128.219970703125	1128.219970703125	1128.219970703125	180.0
803	2023-09-13	1128.219970703125	1128.219970703125	1128.219970703125	1128.219970703125	0.0
804	2023-09-14	1123.5	1123.5	1123.5	1123.5	90.0
805	2023-09-15	1067.0	1067.0	1067.0	1067.0	80.0
806	2023-09-18	1067.0	1067.0	1067.0	1067.0	0.0
807	2023-09-19	1067.0	1067.0	1067.0	1067.0	0.0
808	2023-09-20	1067.0	1067.0	1067.0	1067.0	0.0
809	2023-09-21	1052.7530517578125	1052.7530517578125	1052.7530517578125	1052.7530517578125	100.0
810	2023-09-22	1052.7530517578125	1052.7530517578125	1052.7530517578125	1052.7530517578125	0.0
811	2023-09-25	1052.7530517578125	1052.7530517578125	1052.7530517578125	1052.7530517578125	0.0
812	2023-09-26	1052.7530517578125	1052.7530517578125	1052.7530517578125	1052.7530517578125	0.0
813	2023-09-27	1052.7530517578125	1052.7530517578125	1052.7530517578125	1052.7530517578125	0.0
814	2023-09-28	1052.7530517578125	1052.7530517578125	1052.7530517578125	1052.7530517578125	0.0
815	2023-09-29	1107.10595703125	1107.10595703125	1107.10595703125	1107.10595703125	100.0
816	2023-10-02	1107.10595703125	1107.10595703125	1107.10595703125	1107.10595703125	0.0
817	2023-10-03	1107.10595703125	1107.10595703125	1107.10595703125	1107.10595703125	0.0
818	2023-10-04	1107.10595703125	1107.10595703125	1107.10595703125	1107.10595703125	0.0
819	2023-10-05	1107.10595703125	1107.10595703125	1107.10595703125	1107.10595703125	0.0
820	2023-10-06	1135.8399658203125	1135.8399658203125	1122.10302734375	1122.10302734375	190.0
821	2023-10-09	1135.8399658203125	1135.8399658203125	1135.8399658203125	1135.8399658203125	0.0
822	2023-10-10	1135.8399658203125	1135.8399658203125	1135.8399658203125	1135.8399658203125	0.0
823	2023-10-11	1141.5	1141.5	1141.5	1141.5	50.0
824	2023-10-12	1141.5	1141.5	1141.5	1141.5	0.0
825	2023-10-13	1155.324951171875	1155.324951171875	1155.324951171875	1155.324951171875	60.0
826	2023-10-16	1155.324951171875	1155.324951171875	1155.324951171875	1155.324951171875	0.0
827	2023-10-17	1155.324951171875	1155.324951171875	1155.324951171875	1155.324951171875	0.0
828	2023-10-18	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	50.0
829	2023-10-19	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
830	2023-10-20	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
831	2023-10-23	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
832	2023-10-24	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
833	2023-10-25	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
834	2023-10-26	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
835	2023-10-27	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
836	2023-10-30	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
837	2023-10-31	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
838	2023-11-01	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
839	2023-11-03	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
840	2023-11-06	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
841	2023-11-07	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
842	2023-11-08	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
843	2023-11-09	1171.300048828125	1171.300048828125	1171.300048828125	1171.300048828125	0.0
844	2023-11-10	1200.22998046875	1200.22998046875	1200.22998046875	1200.22998046875	60.0
845	2023-11-13	1200.22998046875	1200.22998046875	1200.22998046875	1200.22998046875	0.0
846	2023-11-14	1200.22998046875	1200.22998046875	1200.22998046875	1200.22998046875	0.0
847	2023-11-15	1194.43505859375	1194.43505859375	1194.43505859375	1194.43505859375	120.0
848	2023-11-16	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	530.0
849	2023-11-17	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
850	2023-11-21	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
851	2023-11-22	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
852	2023-11-23	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
853	2023-11-24	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
854	2023-11-27	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
855	2023-11-28	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
856	2023-11-29	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
857	2023-11-30	1208.300048828125	1208.300048828125	1208.300048828125	1208.300048828125	0.0
858	2023-12-01	1227.510009765625	1227.510009765625	1222.31005859375	1222.31005859375	100.0
859	2023-12-04	1227.510009765625	1227.510009765625	1227.510009765625	1227.510009765625	0.0
860	2023-12-05	1227.510009765625	1227.510009765625	1227.510009765625	1227.510009765625	0.0
861	2023-12-06	1227.510009765625	1227.510009765625	1227.510009765625	1227.510009765625	0.0
862	2023-12-07	1227.510009765625	1227.510009765625	1227.510009765625	1227.510009765625	0.0
863	2023-12-08	1227.510009765625	1227.510009765625	1227.510009765625	1227.510009765625	0.0
864	2023-12-11	1227.510009765625	1227.510009765625	1227.510009765625	1227.510009765625	0.0
865	2023-12-13	1227.510009765625	1227.510009765625	1227.510009765625	1227.510009765625	0.0
866	2023-12-14	1314.0	1314.0	1314.0	1314.0	240.0
867	2023-12-15	1314.0	1314.0	1314.0	1314.0	0.0
868	2023-12-18	1314.0	1314.0	1314.0	1314.0	0.0
869	2023-12-19	1314.0	1314.0	1314.0	1314.0	0.0
870	2023-12-20	1314.0	1314.0	1314.0	1314.0	0.0
871	2023-12-21	1314.0	1314.0	1314.0	1314.0	0.0
872	2023-12-22	1322.5	1322.5	1322.5	1322.5	110.0
873	2023-12-26	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	1400.0
874	2023-12-27	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
875	2023-12-28	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
876	2023-12-29	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
877	2024-01-02	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
878	2024-01-03	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
879	2024-01-04	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
880	2024-01-05	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
881	2024-01-08	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
882	2024-01-09	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
883	2024-01-10	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
884	2024-01-11	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
885	2024-01-12	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
886	2024-01-15	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
887	2024-01-16	1347.4000244140625	1347.4000244140625	1347.4000244140625	1347.4000244140625	0.0
888	2024-01-17	1284.1949462890625	1284.1949462890625	1284.1949462890625	1284.1949462890625	80.0
889	2024-01-18	1284.1949462890625	1284.1949462890625	1284.1949462890625	1284.1949462890625	0.0
890	2024-01-19	1380.0	1380.0	1377.5	1377.5	520.0
891	2024-01-22	1420.3199462890625	1420.3199462890625	1420.3199462890625	1420.3199462890625	90.0
892	2024-01-23	1420.3199462890625	1420.3199462890625	1420.3199462890625	1420.3199462890625	0.0
893	2024-01-24	1460.9000244140625	1460.9000244140625	1458.5	1458.5	1450.0
894	2024-01-25	1490.9649658203125	1491.5	1490.800048828125	1491.5	380.0
895	2024-01-26	1490.9649658203125	1490.9649658203125	1490.9649658203125	1490.9649658203125	0.0
896	2024-01-29	1438.5999755859375	1438.5999755859375	1438.5999755859375	1438.5999755859375	190.0
897	2024-01-30	1438.5999755859375	1438.5999755859375	1438.5999755859375	1438.5999755859375	0.0
898	2024-01-31	1419.0	1419.0	1404.699951171875	1404.699951171875	130.0
899	2024-02-01	1419.0	1419.0	1419.0	1419.0	0.0
900	2024-02-02	1419.0	1419.0	1419.0	1419.0	0.0
901	2024-02-06	1419.0	1419.0	1419.0	1419.0	0.0
902	2024-02-07	1419.0	1419.0	1419.0	1419.0	0.0
903	2024-02-08	1419.0	1419.0	1419.0	1419.0	0.0
904	2024-02-09	1505.9659423828125	1502.300048828125	1486.0	1486.0	140.0
905	2024-02-12	1569.5	1569.5	1569.5	1569.5	140.0
906	2024-02-13	1569.5	1569.5	1569.5	1569.5	0.0
907	2024-02-14	1569.5	1569.5	1569.5	1569.5	0.0
908	2024-02-15	1569.5	1569.5	1569.5	1569.5	0.0
909	2024-02-16	1569.5	1569.5	1569.5	1569.5	0.0
910	2024-02-19	1569.5	1569.5	1569.5	1569.5	0.0
911	2024-02-20	1569.5	1569.5	1569.5	1569.5	0.0
912	2024-02-21	1525.5	1525.5	1525.5	1525.5	200.0
913	2024-02-22	1525.5	1525.5	1525.5	1525.5	0.0
914	2024-02-23	1525.5	1525.5	1525.5	1525.5	0.0
915	2024-02-26	1525.5	1525.5	1525.5	1525.5	0.0
916	2024-02-27	1525.5	1525.5	1525.5	1525.5	0.0
917	2024-02-28	1575.708984375	1575.708984375	1554.3699951171875	1554.3699951171875	3650.0
918	2024-02-29	1575.708984375	1575.708984375	1575.708984375	1575.708984375	0.0
919	2024-03-01	1575.708984375	1575.708984375	1575.708984375	1575.708984375	0.0
920	2024-03-04	1575.708984375	1575.708984375	1575.708984375	1575.708984375	0.0
921	2024-03-05	1575.708984375	1575.708984375	1575.708984375	1575.708984375	0.0
922	2024-03-06	1575.708984375	1575.708984375	1575.708984375	1575.708984375	0.0
923	2024-03-07	1681.719970703125	1681.719970703125	1681.719970703125	1681.719970703125	100.0
924	2024-03-08	1681.719970703125	1681.719970703125	1681.719970703125	1681.719970703125	0.0
925	2024-03-11	1681.719970703125	1681.719970703125	1681.719970703125	1681.719970703125	0.0
926	2024-03-12	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	1000.0
927	2024-03-13	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
928	2024-03-14	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
929	2024-03-15	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
930	2024-03-19	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
931	2024-03-20	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
932	2024-03-21	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
933	2024-03-22	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
934	2024-03-25	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
935	2024-03-26	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
936	2024-03-27	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
937	2024-04-01	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
938	2024-04-02	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
939	2024-04-03	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
940	2024-04-04	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
941	2024-04-05	1585.0550537109375	1585.0550537109375	1585.0550537109375	1585.0550537109375	0.0
942	2024-04-08	1569.8349609375	1569.8349609375	1569.8349609375	1569.8349609375	50.0
943	2024-04-09	1569.8349609375	1569.8349609375	1569.8349609375	1569.8349609375	0.0
944	2024-04-10	1595.2330322265625	1595.2330322265625	1595.2330322265625	1595.2330322265625	2220.0
945	2024-04-11	1595.2330322265625	1595.2330322265625	1595.2330322265625	1595.2330322265625	0.0
946	2024-04-12	1595.2330322265625	1595.2330322265625	1595.2330322265625	1595.2330322265625	0.0
947	2024-04-15	1595.2330322265625	1595.2330322265625	1595.2330322265625	1595.2330322265625	0.0
948	2024-04-16	1595.2330322265625	1595.2330322265625	1595.2330322265625	1595.2330322265625	0.0
949	2024-04-17	1556.0	1590.0	1556.0	1583.7650146484375	470.0
950	2024-04-18	1556.0	1556.0	1556.0	1556.0	0.0
951	2024-04-19	1491.260009765625	1491.260009765625	1491.260009765625	1491.260009765625	50.0
952	2024-04-22	1491.260009765625	1491.260009765625	1491.260009765625	1491.260009765625	0.0
953	2024-04-23	1491.260009765625	1491.260009765625	1491.260009765625	1491.260009765625	0.0
954	2024-04-24	1491.260009765625	1491.260009765625	1491.260009765625	1491.260009765625	0.0
955	2024-04-25	1491.260009765625	1491.260009765625	1491.260009765625	1491.260009765625	0.0
956	2024-04-26	1491.260009765625	1491.260009765625	1491.260009765625	1491.260009765625	0.0
957	2024-04-29	1491.260009765625	1491.260009765625	1491.260009765625	1491.260009765625	0.0
958	2024-04-30	1549.385009765625	1549.385009765625	1549.385009765625	1549.385009765625	1120.0
959	2024-05-02	1549.385009765625	1549.385009765625	1549.385009765625	1549.385009765625	0.0
960	2024-05-03	1549.385009765625	1549.385009765625	1549.385009765625	1549.385009765625	0.0
961	2024-05-06	1517.821044921875	1517.821044921875	1517.821044921875	1517.821044921875	300.0
962	2024-05-07	1549.0	1549.0	1549.0	1549.0	3190.0
963	2024-05-08	1549.0	1549.0	1549.0	1549.0	0.0
964	2024-05-09	1549.0	1549.0	1549.0	1549.0	0.0
965	2024-05-10	1549.0	1549.0	1549.0	1549.0	0.0
966	2024-05-13	1549.0	1549.0	1549.0	1549.0	0.0
967	2024-05-14	1549.0	1549.0	1549.0	1549.0	0.0
968	2024-05-15	1549.0	1549.0	1549.0	1549.0	0.0
969	2024-05-16	1587.4019775390625	1587.4019775390625	1587.4019775390625	1587.4019775390625	4210.0
970	2024-05-17	1587.4019775390625	1587.4019775390625	1587.4019775390625	1587.4019775390625	0.0
971	2024-05-20	1587.4019775390625	1587.4019775390625	1587.4019775390625	1587.4019775390625	0.0
972	2024-05-21	1587.4019775390625	1587.4019775390625	1587.4019775390625	1587.4019775390625	0.0
973	2024-05-22	1587.4019775390625	1587.4019775390625	1587.4019775390625	1587.4019775390625	0.0
974	2024-05-23	1619.5999755859375	1619.5999755859375	1619.5999755859375	1619.5999755859375	450.0
975	2024-05-24	1619.5999755859375	1619.5999755859375	1619.5999755859375	1619.5999755859375	0.0
976	2024-05-27	1619.5999755859375	1619.5999755859375	1619.5999755859375	1619.5999755859375	0.0
977	2024-05-28	1619.5999755859375	1619.5999755859375	1619.5999755859375	1619.5999755859375	0.0
978	2024-05-29	1614.4620361328125	1621.5	1614.4620361328125	1621.5	2850.0
979	2024-05-30	1614.4620361328125	1614.4620361328125	1614.4620361328125	1614.4620361328125	0.0
980	2024-05-31	1614.4620361328125	1614.4620361328125	1614.4620361328125	1614.4620361328125	0.0
981	2024-06-03	1647.363037109375	1647.363037109375	1647.363037109375	1647.363037109375	520.0
982	2024-06-04	1647.363037109375	1647.363037109375	1647.363037109375	1647.363037109375	0.0
983	2024-06-05	1647.363037109375	1647.363037109375	1647.363037109375	1647.363037109375	0.0
984	2024-06-06	1726.0	1726.0	1726.0	1726.0	210.0
985	2024-06-07	1726.0	1726.0	1726.0	1726.0	0.0
986	2024-06-10	1726.0	1726.0	1726.0	1726.0	0.0
987	2024-06-11	1726.0	1726.0	1726.0	1726.0	0.0
988	2024-06-12	1726.0	1726.0	1726.0	1726.0	0.0
989	2024-06-13	1726.0	1726.0	1726.0	1726.0	0.0
990	2024-06-14	1726.0	1726.0	1726.0	1726.0	0.0
991	2024-06-17	1949.0	1949.0	1949.0	1949.0	350.0
992	2024-06-18	1949.0	1949.0	1949.0	1949.0	0.0
993	2024-06-19	1949.0	1949.0	1949.0	1949.0	0.0
994	2024-06-20	1940.0660400390625	1940.0660400390625	1940.0660400390625	1940.0660400390625	310.0
995	2024-06-21	1920.0	1921.0	1920.0	1921.0	1680.0
996	2024-06-24	1920.0	1920.0	1920.0	1920.0	0.0
997	2024-06-25	1920.0	1920.0	1920.0	1920.0	0.0
998	2024-06-26	1920.0	1920.0	1920.0	1920.0	0.0
999	2024-06-27	1920.0	1920.0	1920.0	1920.0	0.0
1000	2024-06-28	1942.574951171875	1942.574951171875	1942.574951171875	1942.574951171875	280.0
1001	2024-07-01	1942.574951171875	1942.574951171875	1942.574951171875	1942.574951171875	0.0
1002	2024-07-02	1952.8909912109375	1952.8909912109375	1952.8909912109375	1952.8909912109375	240.0
1003	2024-07-03	1952.8909912109375	1952.8909912109375	1952.8909912109375	1952.8909912109375	0.0
1004	2024-07-04	1952.8909912109375	1952.8909912109375	1952.8909912109375	1952.8909912109375	0.0
1005	2024-07-05	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	280.0
1006	2024-07-08	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	0.0
1007	2024-07-09	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	0.0
1008	2024-07-10	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	0.0
1009	2024-07-11	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	0.0
1010	2024-07-12	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	0.0
1011	2024-07-15	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	0.0
1012	2024-07-16	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	0.0
1013	2024-07-17	1974.759033203125	1974.759033203125	1974.759033203125	1974.759033203125	0.0
1014	2024-07-18	1708.447021484375	1708.447021484375	1708.447021484375	1708.447021484375	80.0
1015	2024-07-19	1673.363037109375	1673.363037109375	1673.363037109375	1673.363037109375	560.0
1016	2024-07-22	1673.363037109375	1673.363037109375	1673.363037109375	1673.363037109375	0.0
1017	2024-07-23	1673.363037109375	1673.363037109375	1673.363037109375	1673.363037109375	0.0
1018	2024-07-24	1673.363037109375	1673.363037109375	1673.363037109375	1673.363037109375	0.0
1019	2024-07-25	1663.0	1665.5	1665.5	1665.5	70.0
1020	2024-07-26	1663.0	1663.0	1663.0	1663.0	0.0
1021	2024-07-29	1663.0	1663.0	1663.0	1663.0	0.0
1022	2024-07-30	1663.0	1663.0	1663.0	1663.0	0.0
1023	2024-07-31	1663.0	1663.0	1663.0	1663.0	0.0
1024	2024-08-01	1663.0	1663.0	1663.0	1663.0	0.0
1025	2024-08-02	1663.0	1663.0	1663.0	1663.0	0.0
1026	2024-08-05	1663.0	1663.0	1663.0	1663.0	0.0
1027	2024-08-06	1663.0	1663.0	1663.0	1663.0	0.0
1028	2024-08-07	1663.0	1663.0	1663.0	1663.0	0.0
1029	2024-08-08	1663.0	1663.0	1663.0	1663.0	0.0
1030	2024-08-09	1663.0	1663.0	1663.0	1663.0	0.0
1031	2024-08-12	1528.376953125	1528.376953125	1515.751953125	1515.751953125	700.0
1032	2024-08-13	1528.376953125	1528.376953125	1528.376953125	1528.376953125	0.0
1033	2024-08-14	1528.376953125	1528.376953125	1528.376953125	1528.376953125	0.0
1034	2024-08-15	1528.376953125	1528.376953125	1528.376953125	1528.376953125	0.0
1035	2024-08-16	1629.0	1629.0	1629.0	1629.0	290.0
1036	2024-08-19	1629.0	1629.0	1629.0	1629.0	0.0
1037	2024-08-20	1629.0	1629.0	1629.0	1629.0	0.0
1038	2024-08-21	1629.0	1629.0	1629.0	1629.0	0.0
1039	2024-08-22	1629.0	1629.0	1629.0	1629.0	0.0
1040	2024-08-23	1619.4129638671875	1619.4129638671875	1619.4129638671875	1619.4129638671875	150.0
1041	2024-08-26	1591.0	1591.0	1591.0	1591.0	450.0
1042	2024-08-27	1591.0	1591.0	1591.0	1591.0	0.0
1043	2024-08-28	1591.0	1591.0	1591.0	1591.0	0.0
1044	2024-08-29	1588.8470458984375	1588.8470458984375	1588.8470458984375	1588.8470458984375	540.0
1045	2024-08-30	1588.8470458984375	1588.8470458984375	1588.8470458984375	1588.8470458984375	0.0
1046	2024-09-02	1588.8470458984375	1588.8470458984375	1588.8470458984375	1588.8470458984375	0.0
1047	2024-09-03	1588.8470458984375	1588.8470458984375	1588.8470458984375	1588.8470458984375	0.0
1048	2024-09-04	1588.8470458984375	1588.8470458984375	1588.8470458984375	1588.8470458984375	0.0
1049	2024-09-05	1588.8470458984375	1588.8470458984375	1588.8470458984375	1588.8470458984375	0.0
1050	2024-09-06	1483.9969482421875	1483.9969482421875	1483.9969482421875	1483.9969482421875	430.0
1051	2024-09-09	1483.9969482421875	1483.9969482421875	1483.9969482421875	1483.9969482421875	0.0
1052	2024-09-10	1483.9969482421875	1483.9969482421875	1483.9969482421875	1483.9969482421875	0.0
1053	2024-09-11	1483.9969482421875	1483.9969482421875	1483.9969482421875	1483.9969482421875	0.0
1054	2024-09-12	1470.0	1470.0	1470.0	1470.0	860.0
1055	2024-09-13	1470.0	1470.0	1470.0	1470.0	0.0
1056	2024-09-17	1470.0	1470.0	1470.0	1470.0	0.0
1057	2024-09-18	1470.0	1470.0	1470.0	1470.0	0.0
1058	2024-09-19	1524.5870361328125	1524.5870361328125	1524.5870361328125	1524.5870361328125	7500.0
1059	2024-09-20	1489.2750244140625	1489.2750244140625	1489.2750244140625	1489.2750244140625	410.0
1060	2024-09-23	1489.2750244140625	1489.2750244140625	1489.2750244140625	1489.2750244140625	0.0
1061	2024-09-24	1489.2750244140625	1489.2750244140625	1489.2750244140625	1489.2750244140625	0.0
1062	2024-09-25	1489.2750244140625	1489.2750244140625	1489.2750244140625	1489.2750244140625	0.0
1063	2024-09-26	1489.2750244140625	1489.2750244140625	1489.2750244140625	1489.2750244140625	0.0
1064	2024-09-27	1627.5	1627.5	1627.5	1627.5	130.0
1065	2024-09-30	1590.0	1590.0	1590.0	1590.0	90.0
1066	2024-10-02	1590.0	1590.0	1590.0	1590.0	0.0
1067	2024-10-03	1614.989990234375	1614.989990234375	1614.989990234375	1614.989990234375	11.0
1068	2024-10-04	1579.0	1579.18994140625	1579.0	1579.18994140625	13.0
1069	2024-10-07	1579.0	1579.0	1579.0	1579.0	0.0
1070	2024-10-08	1572.0	1572.0	1572.0	1572.0	45.0
1071	2024-10-09	1625.0	1625.0	1579.2099609375	1605.5	63.0
1072	2024-10-10	1599.8800048828125	1640.0	1599.8800048828125	1640.0	469.0
1073	2024-10-11	1599.8800048828125	1599.8800048828125	1599.8800048828125	1599.8800048828125	0.0
1074	2024-10-14	1599.8800048828125	1599.8800048828125	1599.8800048828125	1599.8800048828125	0.0
1075	2024-10-15	1509.97998046875	1550.0	1500.0	1550.0	57.0
1076	2024-10-16	1500.0	1536.989990234375	1500.0	1536.989990234375	34.0
1077	2024-10-17	1460.0	1495.0	1495.0	1495.0	2589.0
1078	2024-10-18	1450.0	1451.0	1450.0	1451.0	723.0
1079	2024-10-21	1450.0	1450.0	1450.0	1450.0	15.0
1080	2024-10-22	1458.0	1453.0	1424.18994140625	1430.0	707.0
1081	2024-10-23	1450.0	1485.8900146484375	1450.0	1485.8900146484375	50.0
1082	2024-10-24	1526.0	1530.0	1490.0	1530.0	109.0
1083	2024-10-25	1560.0	1572.5899658203125	1545.0	1545.0	677.0
1084	2024-10-28	1505.0	1511.0	1505.0	1511.0	590.0
1085	2024-10-29	1538.510009765625	1538.510009765625	1530.0	1530.0	56.0
1086	2024-10-30	1555.0	1550.97998046875	1550.97998046875	1550.97998046875	238.0
1087	2024-10-31	1485.0	1485.0	1475.0	1475.0	41.0
1088	2024-11-01	1516.1500244140625	1516.1500244140625	1490.8299560546875	1490.8299560546875	5349.0
1089	2024-11-04	1516.1500244140625	1516.1500244140625	1516.1500244140625	1516.1500244140625	0.0
1090	2024-11-05	1516.1500244140625	1516.1500244140625	1516.1500244140625	1516.1500244140625	0.0
1091	2024-11-06	1550.0	1550.0	1550.0	1550.0	11.0
1092	2024-11-07	1565.0	1565.0	1545.5899658203125	1545.5899658203125	72.0
1093	2024-11-08	1565.0	1565.0	1565.0	1565.0	0.0
1094	2024-11-11	1565.0	1565.0	1565.0	1565.0	0.0
1095	2024-11-12	1565.0	1565.0	1565.0	1565.0	0.0
1096	2024-11-13	1565.0	1565.0	1565.0	1565.0	0.0
1097	2024-11-14	1549.030029296875	1549.030029296875	1549.030029296875	1549.030029296875	1516.0
1098	2024-11-15	1437.0	1500.0	1437.0	1500.0	5800.0
1099	2024-11-19	1415.0	1415.0	1415.0	1415.0	200.0
1100	2024-11-20	1409.0	1409.0	1409.0	1409.0	20.0
1101	2024-11-21	1463.699951171875	1460.0	1428.0	1428.0	290.0
1102	2024-11-22	1478.0	1497.5999755859375	1478.0	1497.5999755859375	161.0
1103	2024-11-25	1478.0	1478.0	1478.0	1478.0	0.0
1104	2024-11-26	1513.5	1515.0	1515.0	1515.0	41.0
1105	2024-11-27	1470.0	1470.0	1452.800048828125	1452.800048828125	72.0
1106	2024-11-28	1470.0	1470.0	1470.0	1470.0	0.0

79 KiB Raw Permalink Blame History

79 KiB

Raw Permalink Blame History