Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME
2020-07-14,757.3280029296875,772.9190063476562,760.0,760.0,13280.0
2020-07-15,757.3280029296875,757.3280029296875,757.3280029296875,757.3280029296875,0.0
2020-07-16,757.3280029296875,757.3280029296875,757.3280029296875,757.3280029296875,0.0
2020-07-17,769.1929931640625,780.9249877929688,780.9249877929688,780.9249877929688,3800.0
2020-07-20,769.1929931640625,769.1929931640625,769.1929931640625,769.1929931640625,0.0
2020-07-21,769.1929931640625,769.1929931640625,769.1929931640625,769.1929931640625,0.0
2020-07-22,798.2860107421875,801.1439819335938,801.1439819335938,801.1439819335938,12600.0
2020-07-23,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-07-24,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-07-27,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-07-28,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-07-29,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-07-30,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-07-31,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-03,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-04,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-05,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-06,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-07,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-10,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-11,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-12,798.2860107421875,798.2860107421875,798.2860107421875,798.2860107421875,0.0
2020-08-13,852.5330200195312,834.6749877929688,834.6749877929688,834.6749877929688,5800.0
2020-08-14,852.5330200195312,852.5330200195312,852.5330200195312,852.5330200195312,0.0
2020-08-17,852.5330200195312,852.5330200195312,852.5330200195312,852.5330200195312,0.0
2020-08-18,852.5330200195312,852.5330200195312,852.5330200195312,852.5330200195312,0.0
2020-08-19,852.5330200195312,852.5330200195312,852.5330200195312,852.5330200195312,0.0
2020-08-20,820.780029296875,794.5469970703125,794.5469970703125,794.5469970703125,6000.0
2020-08-21,820.780029296875,820.780029296875,820.780029296875,820.780029296875,0.0
2020-08-24,820.780029296875,820.780029296875,820.780029296875,820.780029296875,0.0
2020-08-25,820.780029296875,820.780029296875,820.780029296875,820.780029296875,0.0
2020-08-26,820.780029296875,820.780029296875,820.780029296875,820.780029296875,0.0
2020-08-27,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,850.0
2020-08-28,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,0.0
2020-08-31,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,0.0
2020-09-01,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,0.0
2020-09-02,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,0.0
2020-09-03,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,0.0
2020-09-04,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,0.0
2020-09-07,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,0.0
2020-09-08,760.9569702148438,760.9569702148438,760.9569702148438,760.9569702148438,0.0
2020-09-09,650.06298828125,648.8319702148438,648.8319702148438,648.8319702148438,15670.0
2020-09-10,650.06298828125,650.06298828125,650.06298828125,650.06298828125,0.0
2020-09-11,631.0709838867188,641.301025390625,639.0999755859375,641.301025390625,100.0
2020-09-14,631.0709838867188,631.0709838867188,631.0709838867188,631.0709838867188,0.0
2020-09-15,631.0709838867188,631.0709838867188,631.0709838867188,631.0709838867188,0.0
2020-09-17,650.8909912109375,644.780029296875,639.4500122070312,644.780029296875,1100.0
2020-09-18,641.9099731445312,642.6170043945312,642.6170043945312,642.6170043945312,1700.0
2020-09-21,641.9099731445312,641.9099731445312,641.9099731445312,641.9099731445312,0.0
2020-09-22,641.9099731445312,641.9099731445312,641.9099731445312,641.9099731445312,0.0
2020-09-23,641.9099731445312,641.9099731445312,641.9099731445312,641.9099731445312,0.0
2020-09-24,641.9099731445312,641.9099731445312,641.9099731445312,641.9099731445312,0.0
2020-09-25,641.9099731445312,641.9099731445312,641.9099731445312,641.9099731445312,0.0
2020-09-28,641.9099731445312,641.9099731445312,641.9099731445312,641.9099731445312,0.0
2020-09-29,755.9349975585938,757.1329956054688,757.1329956054688,757.1329956054688,5600.0
2020-09-30,755.1129760742188,745.0,745.0,745.0,100.0
2020-10-01,755.1129760742188,755.1129760742188,755.1129760742188,755.1129760742188,0.0
2020-10-02,755.1129760742188,755.1129760742188,755.1129760742188,755.1129760742188,0.0
2020-10-05,755.1129760742188,755.1129760742188,755.1129760742188,755.1129760742188,0.0
2020-10-06,755.1129760742188,755.1129760742188,755.1129760742188,755.1129760742188,0.0
2020-10-07,755.1129760742188,755.1129760742188,755.1129760742188,755.1129760742188,0.0
2020-10-08,755.1129760742188,755.1129760742188,755.1129760742188,755.1129760742188,0.0
2020-10-09,755.1129760742188,755.1129760742188,755.1129760742188,755.1129760742188,0.0
2020-10-12,755.1129760742188,755.1129760742188,755.1129760742188,755.1129760742188,0.0
2020-10-13,785.3099975585938,804.5750122070312,801.14501953125,804.5750122070312,31800.0
2020-10-14,799.5579833984375,797.176025390625,797.176025390625,797.176025390625,2160.0
2020-10-15,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-16,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-19,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-20,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-21,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-22,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-23,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-26,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-27,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-28,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-29,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-10-30,799.5579833984375,799.5579833984375,799.5579833984375,799.5579833984375,0.0
2020-11-03,726.947021484375,782.0,748.0,748.0,160.0
2020-11-04,783.875,801.9180297851562,801.9180297851562,801.9180297851562,5040.0
2020-11-05,783.875,783.875,783.875,783.875,0.0
2020-11-06,783.875,783.875,783.875,783.875,0.0
2020-11-09,783.875,783.875,783.875,783.875,0.0
2020-11-10,847.5460205078125,835.1799926757812,835.1799926757812,835.1799926757812,12220.0
2020-11-11,832.1279907226562,857.5,857.5,857.5,100.0
2020-11-12,832.1279907226562,832.1279907226562,832.1279907226562,832.1279907226562,0.0
2020-11-13,859.1110229492188,878.7459716796875,868.7999877929688,878.7459716796875,230.0
2020-11-17,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-18,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-19,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-20,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-23,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-24,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-25,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-26,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-27,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-11-30,859.1110229492188,859.1110229492188,859.1110229492188,859.1110229492188,0.0
2020-12-01,911.6480102539062,929.801025390625,929.801025390625,929.801025390625,4870.0
2020-12-02,911.6480102539062,911.6480102539062,911.6480102539062,911.6480102539062,0.0
2020-12-03,960.822021484375,969.8690185546875,969.8690185546875,969.8690185546875,3710.0
2020-12-04,960.822021484375,960.822021484375,960.822021484375,960.822021484375,0.0
2020-12-07,960.822021484375,960.822021484375,960.822021484375,960.822021484375,0.0
2020-12-08,960.822021484375,960.822021484375,960.822021484375,960.822021484375,0.0
2020-12-09,960.822021484375,960.822021484375,960.822021484375,960.822021484375,0.0
2020-12-10,979.6010131835938,982.5,982.18798828125,982.5,4430.0
2020-12-11,979.6010131835938,979.6010131835938,979.6010131835938,979.6010131835938,0.0
2020-12-14,979.6010131835938,979.6010131835938,979.6010131835938,979.6010131835938,0.0
2020-12-15,992.4849853515625,991.885986328125,991.885986328125,991.885986328125,60300.0
2020-12-16,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-17,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-18,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-21,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-22,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-23,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-24,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-28,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-29,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-30,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2020-12-31,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-04,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-05,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-06,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-07,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-08,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-11,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-12,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-13,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-14,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-15,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-18,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-19,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-20,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-21,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-22,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-25,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-26,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-27,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-28,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-01-29,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-02,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-03,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-04,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-05,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-08,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-09,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-10,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-11,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-12,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-15,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-16,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-17,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-18,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-19,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-22,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-23,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-24,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-25,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-02-26,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-01,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-02,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-03,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-04,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-05,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-08,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-09,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-10,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-11,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-12,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-16,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-17,992.4849853515625,992.4849853515625,992.4849853515625,992.4849853515625,0.0
2021-03-18,1143.780029296875,1129.6199951171875,1108.800048828125,1124.0,1090.0
2021-03-19,1102.14404296875,1115.0,1095.0,1095.0,880.0
2021-03-22,1110.7760009765625,1151.0,1151.0,1151.0,1050.0
2021-03-23,1110.7760009765625,1110.7760009765625,1110.7760009765625,1110.7760009765625,0.0
2021-03-24,1123.7060546875,1177.4300537109375,1170.0,1177.4300537109375,1100.0
2021-03-25,1123.7060546875,1123.7060546875,1123.7060546875,1123.7060546875,0.0
2021-03-26,1123.7060546875,1123.7060546875,1123.7060546875,1123.7060546875,0.0
2021-03-29,1160.926025390625,1201.699951171875,1201.699951171875,1201.699951171875,100.0
2021-03-30,1160.926025390625,1160.926025390625,1160.926025390625,1160.926025390625,0.0
2021-03-31,1179.616943359375,1223.0,1223.0,1223.0,800.0
2021-04-05,1216.6710205078125,1342.199951171875,1317.0,1317.0,3400.0
2021-04-06,1332.5999755859375,1334.0999755859375,1321.656982421875,1334.0,3070.0
2021-04-07,1315.47802734375,1340.0,1340.0,1340.0,250.0
2021-04-08,1315.47802734375,1315.47802734375,1315.47802734375,1315.47802734375,0.0
2021-04-09,1315.47802734375,1315.47802734375,1315.47802734375,1315.47802734375,0.0
2021-04-12,1315.47802734375,1315.47802734375,1315.47802734375,1315.47802734375,0.0
2021-04-13,1315.47802734375,1315.47802734375,1315.47802734375,1315.47802734375,0.0
2021-04-14,1315.47802734375,1315.47802734375,1315.47802734375,1315.47802734375,0.0
2021-04-15,1315.47802734375,1315.47802734375,1315.47802734375,1315.47802734375,0.0
2021-04-16,1294.259033203125,1279.300048828125,1273.5269775390625,1279.300048828125,1090.0
2021-04-19,1282.0,1258.166015625,1216.5999755859375,1258.166015625,21860.0
2021-04-20,1282.0,1282.0,1282.0,1282.0,0.0
2021-04-21,1219.176025390625,1257.4649658203125,1256.9000244140625,1256.9000244140625,9020.0
2021-04-22,1274.4200439453125,1240.5,1220.0,1238.0,7650.0
2021-04-23,1222.10498046875,1231.800048828125,1231.0,1231.800048828125,560.0
2021-04-26,1222.10498046875,1222.10498046875,1222.10498046875,1222.10498046875,0.0
2021-04-27,1275.8050537109375,1298.0,1284.0,1284.0,2520.0
2021-04-28,1288.3740234375,1276.446044921875,1276.446044921875,1276.446044921875,1530.0
2021-04-29,1288.3740234375,1288.3740234375,1288.3740234375,1288.3740234375,0.0
2021-04-30,1288.208984375,1260.1810302734375,1260.1810302734375,1260.1810302734375,2450.0
2021-05-03,1288.208984375,1288.208984375,1288.208984375,1288.208984375,0.0
2021-05-04,1246.219970703125,1224.5,1203.800048828125,1203.800048828125,7090.0
2021-05-05,1246.219970703125,1246.219970703125,1246.219970703125,1246.219970703125,0.0
2021-05-06,1234.6910400390625,1198.0,1198.0,1198.0,70.0
2021-05-07,1246.22900390625,1260.5,1246.698974609375,1246.698974609375,2500.0
2021-05-10,1246.22900390625,1246.22900390625,1246.22900390625,1246.22900390625,0.0
2021-05-11,1166.2149658203125,1184.0,1156.9749755859375,1156.9749755859375,1480.0
2021-05-12,1178.0350341796875,1133.5999755859375,1133.5999755859375,1133.5999755859375,450.0
2021-05-13,1120.58203125,1181.0,1169.4100341796875,1171.9000244140625,5980.0
2021-05-14,1172.35400390625,1208.35498046875,1176.0999755859375,1176.0999755859375,10910.0
2021-05-17,1196.8570556640625,1208.0,1208.0,1208.0,4590.0
2021-05-18,1172.4639892578125,1169.6099853515625,1169.6099853515625,1169.6099853515625,170.0
2021-05-19,1172.4639892578125,1172.4639892578125,1172.4639892578125,1172.4639892578125,0.0
2021-05-20,1193.217041015625,1257.699951171875,1257.699951171875,1257.699951171875,9490.0
2021-05-21,1245.9820556640625,1234.52001953125,1234.52001953125,1234.52001953125,50.0
2021-05-24,1225.1910400390625,1273.0,1264.699951171875,1273.0,4070.0
2021-05-25,1225.1910400390625,1225.1910400390625,1225.1910400390625,1225.1910400390625,0.0
2021-05-26,1225.1910400390625,1225.1910400390625,1225.1910400390625,1225.1910400390625,0.0
2021-05-27,1268.31494140625,1297.5,1297.5,1297.5,620.0
2021-05-28,1288.0880126953125,1304.0999755859375,1296.0,1296.0,440.0
2021-05-31,1288.0880126953125,1288.0880126953125,1288.0880126953125,1288.0880126953125,0.0
2021-06-01,1294.5860595703125,1295.5,1295.0,1295.0,300.0
2021-06-02,1294.5860595703125,1294.5860595703125,1294.5860595703125,1294.5860595703125,0.0
2021-06-03,1294.5860595703125,1294.5860595703125,1294.5860595703125,1294.5860595703125,0.0
2021-06-04,1294.5860595703125,1294.5860595703125,1294.5860595703125,1294.5860595703125,0.0
2021-06-07,1306.2159423828125,1292.0,1292.0,1292.0,380.0
2021-06-08,1306.2159423828125,1306.2159423828125,1306.2159423828125,1306.2159423828125,0.0
2021-06-09,1306.2159423828125,1306.2159423828125,1306.2159423828125,1306.2159423828125,0.0
2021-06-10,1306.2159423828125,1306.2159423828125,1306.2159423828125,1306.2159423828125,0.0
2021-06-11,1306.2159423828125,1306.2159423828125,1306.2159423828125,1306.2159423828125,0.0
2021-06-14,1306.2159423828125,1306.2159423828125,1306.2159423828125,1306.2159423828125,0.0
2021-06-15,1306.2159423828125,1306.2159423828125,1306.2159423828125,1306.2159423828125,0.0
2021-06-16,1306.2159423828125,1306.2159423828125,1306.2159423828125,1306.2159423828125,0.0
2021-06-17,1281.2359619140625,1305.446044921875,1294.906982421875,1294.906982421875,1040.0
2021-06-18,1307.01904296875,1269.199951171875,1269.199951171875,1269.199951171875,50.0
2021-06-21,1268.218017578125,1278.2359619140625,1278.2359619140625,1278.2359619140625,3890.0
2021-06-22,1274.3570556640625,1260.0,1260.0,1260.0,200.0
2021-06-23,1279.0970458984375,1274.3570556640625,1264.0050048828125,1274.3570556640625,180.0
2021-06-24,1264.0770263671875,1264.0770263671875,1264.0770263671875,1264.0770263671875,200.0
2021-06-25,1264.0770263671875,1264.0770263671875,1264.0770263671875,1264.0770263671875,0.0
2021-06-28,1247.8299560546875,1275.0,1275.0,1275.0,100.0
2021-06-29,1281.156005859375,1292.5,1284.0,1292.5,2320.0
2021-06-30,1281.156005859375,1281.156005859375,1281.156005859375,1281.156005859375,0.0
2021-07-01,1295.2969970703125,1270.7760009765625,1270.0,1270.0,4800.0
2021-07-02,1268.469970703125,1246.8800048828125,1246.8800048828125,1246.8800048828125,2180.0
2021-07-05,1268.469970703125,1268.469970703125,1268.469970703125,1268.469970703125,0.0
2021-07-06,1249.52197265625,1253.7490234375,1252.5469970703125,1252.5469970703125,1990.0
2021-07-07,1249.52197265625,1249.52197265625,1249.52197265625,1249.52197265625,0.0
2021-07-08,1249.52197265625,1249.52197265625,1249.52197265625,1249.52197265625,0.0
2021-07-09,1249.52197265625,1249.52197265625,1249.52197265625,1249.52197265625,0.0
2021-07-12,1249.52197265625,1249.52197265625,1249.52197265625,1249.52197265625,0.0
2021-07-13,1249.52197265625,1249.52197265625,1249.52197265625,1249.52197265625,0.0
2021-07-14,1249.2650146484375,1240.0,1240.0,1240.0,50.0
2021-07-15,1249.2650146484375,1249.2650146484375,1249.2650146484375,1249.2650146484375,0.0
2021-07-16,1249.2650146484375,1249.2650146484375,1249.2650146484375,1249.2650146484375,0.0
2021-07-19,1249.2650146484375,1249.2650146484375,1249.2650146484375,1249.2650146484375,0.0
2021-07-20,1183.0400390625,1168.3509521484375,1168.3509521484375,1168.3509521484375,160.0
2021-07-21,1222.364013671875,1278.791015625,1278.791015625,1278.791015625,5050.0
2021-07-22,1222.364013671875,1222.364013671875,1222.364013671875,1222.364013671875,0.0
2021-07-23,1222.364013671875,1222.364013671875,1222.364013671875,1222.364013671875,0.0
2021-07-26,1222.364013671875,1222.364013671875,1222.364013671875,1222.364013671875,0.0
2021-07-27,1222.364013671875,1222.364013671875,1222.364013671875,1222.364013671875,0.0
2021-07-28,1243.748046875,1265.7490234375,1265.7490234375,1265.7490234375,1740.0
2021-07-29,1267.0469970703125,1214.3740234375,1214.3740234375,1214.3740234375,8200.0
2021-07-30,1267.0469970703125,1267.0469970703125,1267.0469970703125,1267.0469970703125,0.0
2021-08-02,1264.9720458984375,1290.0,1290.0,1290.0,120.0
2021-08-03,1264.9720458984375,1264.9720458984375,1264.9720458984375,1264.9720458984375,0.0
2021-08-04,1264.9720458984375,1264.9720458984375,1264.9720458984375,1264.9720458984375,0.0
2021-08-05,1296.616943359375,1284.0689697265625,1284.0689697265625,1284.0689697265625,2000.0
2021-08-06,1286.7550048828125,1294.5670166015625,1294.5670166015625,1294.5670166015625,90.0
2021-08-09,1286.7550048828125,1286.7550048828125,1286.7550048828125,1286.7550048828125,0.0
2021-08-10,1286.7550048828125,1286.7550048828125,1286.7550048828125,1286.7550048828125,0.0
2021-08-11,1286.7550048828125,1286.7550048828125,1286.7550048828125,1286.7550048828125,0.0
2021-08-12,1286.7550048828125,1286.7550048828125,1286.7550048828125,1286.7550048828125,0.0
2021-08-13,1160.6419677734375,1150.31005859375,1150.31005859375,1150.31005859375,3760.0
2021-08-16,1161.9520263671875,1166.800048828125,1144.45703125,1144.45703125,37310.0
2021-08-17,1161.9520263671875,1161.9520263671875,1161.9520263671875,1161.9520263671875,0.0
2021-08-18,1161.9520263671875,1161.9520263671875,1161.9520263671875,1161.9520263671875,0.0
2021-08-19,1161.9520263671875,1161.9520263671875,1161.9520263671875,1161.9520263671875,0.0
2021-08-20,1161.06103515625,1139.6290283203125,1139.6290283203125,1139.6290283203125,60.0
2021-08-23,1161.06103515625,1161.06103515625,1161.06103515625,1161.06103515625,0.0
2021-08-24,1191.428955078125,1185.0,1185.0,1185.0,50.0
2021-08-25,1191.428955078125,1191.428955078125,1191.428955078125,1191.428955078125,0.0
2021-08-26,1191.428955078125,1191.428955078125,1191.428955078125,1191.428955078125,0.0
2021-08-27,1218.0870361328125,1237.0,1237.0,1237.0,960.0
2021-08-30,1218.0870361328125,1218.0870361328125,1218.0870361328125,1218.0870361328125,0.0
2021-08-31,1224.510009765625,1234.7989501953125,1195.4000244140625,1195.4000244140625,220.0
2021-09-01,1213.2989501953125,1206.5,1206.5,1206.5,700.0
2021-09-02,1197.2509765625,1206.800048828125,1206.800048828125,1206.800048828125,250.0
2021-09-03,1197.2509765625,1197.2509765625,1197.2509765625,1197.2509765625,0.0
2021-09-06,1197.2509765625,1197.2509765625,1197.2509765625,1197.2509765625,0.0
2021-09-07,1197.2509765625,1197.2509765625,1197.2509765625,1197.2509765625,0.0
2021-09-08,1183.0579833984375,1161.300048828125,1161.300048828125,1161.300048828125,370.0
2021-09-09,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-10,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-13,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-14,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-15,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-17,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-20,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-21,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-22,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-23,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-24,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-27,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-28,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-29,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-09-30,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-10-01,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-10-04,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-10-05,1183.0579833984375,1183.0579833984375,1183.0579833984375,1183.0579833984375,0.0
2021-10-06,1140.0999755859375,1143.8990478515625,1140.0,1143.8990478515625,24370.0
2021-10-07,1146.7120361328125,1146.7120361328125,1140.0999755859375,1140.0999755859375,650.0
2021-10-08,1146.7120361328125,1146.7120361328125,1146.7120361328125,1146.7120361328125,0.0
2021-10-11,1146.7120361328125,1146.7120361328125,1146.7120361328125,1146.7120361328125,0.0
2021-10-12,1146.5,1146.5,1146.5,1146.5,80.0
2021-10-13,1146.5,1146.5,1146.5,1146.5,0.0
2021-10-14,1158.406982421875,1158.406982421875,1158.406982421875,1158.406982421875,1450.0
2021-10-15,1158.406982421875,1158.406982421875,1158.406982421875,1158.406982421875,0.0
2021-10-18,1158.406982421875,1158.406982421875,1158.406982421875,1158.406982421875,0.0
2021-10-19,1160.0,1160.0,1160.0,1160.0,220.0
2021-10-20,1160.0,1160.0,1160.0,1160.0,0.0
2021-10-21,1113.0,1113.0,1113.0,1113.0,60.0
2021-10-22,1113.0,1113.0,1113.0,1113.0,0.0
2021-10-25,1113.0,1113.0,1113.0,1113.0,0.0
2021-10-26,1113.0,1113.0,1113.0,1113.0,0.0
2021-10-27,1145.51904296875,1145.51904296875,1130.800048828125,1130.800048828125,400.0
2021-10-28,1145.51904296875,1145.51904296875,1145.51904296875,1145.51904296875,0.0
2021-10-29,1145.51904296875,1145.51904296875,1145.51904296875,1145.51904296875,0.0
2021-11-01,1177.5,1185.7960205078125,1155.0,1155.0,520.0
2021-11-03,1177.5,1177.5,1177.5,1177.5,0.0
2021-11-04,1177.5,1177.5,1177.5,1177.5,0.0
2021-11-05,1235.9649658203125,1235.9649658203125,1235.9649658203125,1235.9649658203125,2240.0
2021-11-08,1247.737060546875,1247.737060546875,1244.9000244140625,1244.9000244140625,2540.0
2021-11-09,1247.737060546875,1247.737060546875,1247.737060546875,1247.737060546875,0.0
2021-11-10,1247.737060546875,1247.737060546875,1247.737060546875,1247.737060546875,0.0
2021-11-11,1247.737060546875,1247.737060546875,1247.737060546875,1247.737060546875,0.0
2021-11-12,1279.68994140625,1279.68994140625,1279.68994140625,1279.68994140625,130.0
2021-11-16,1279.68994140625,1279.68994140625,1279.68994140625,1279.68994140625,0.0
2021-11-17,1279.68994140625,1279.68994140625,1279.68994140625,1279.68994140625,0.0
2021-11-18,1279.68994140625,1279.68994140625,1279.68994140625,1279.68994140625,0.0
2021-11-19,1344.75,1348.0,1344.75,1348.0,12740.0
2021-11-22,1370.2850341796875,1385.9200439453125,1369.0400390625,1369.300048828125,17990.0
2021-11-23,1370.2850341796875,1370.2850341796875,1370.2850341796875,1370.2850341796875,0.0
2021-11-24,1394.800048828125,1394.800048828125,1394.800048828125,1394.800048828125,550.0
2021-11-25,1394.800048828125,1394.800048828125,1394.800048828125,1394.800048828125,0.0
2021-11-26,1394.800048828125,1394.800048828125,1394.800048828125,1394.800048828125,0.0
2021-11-29,1461.5999755859375,1461.5999755859375,1451.0,1451.5,2840.0
2021-11-30,1461.35302734375,1480.780029296875,1449.5,1449.5,27100.0
2021-12-01,1478.0,1478.0,1461.5,1462.050048828125,4220.0
2021-12-02,1423.791015625,1423.800048828125,1421.0,1421.0,6710.0
2021-12-03,1423.791015625,1423.791015625,1423.791015625,1423.791015625,0.0
2021-12-06,1412.2440185546875,1412.2440185546875,1381.800048828125,1387.699951171875,29140.0
2021-12-07,1479.1199951171875,1481.925048828125,1479.1199951171875,1481.925048828125,14060.0
2021-12-08,1479.1199951171875,1479.1199951171875,1479.1199951171875,1479.1199951171875,0.0
2021-12-09,1480.25,1480.25,1480.25,1480.25,1190.0
2021-12-10,1468.6800537109375,1468.6800537109375,1458.0,1458.0,650.0
2021-12-13,1464.050048828125,1464.050048828125,1461.0,1461.0,1800.0
2021-12-14,1464.050048828125,1464.050048828125,1464.050048828125,1464.050048828125,0.0
2021-12-15,1464.050048828125,1464.050048828125,1464.050048828125,1464.050048828125,0.0
2021-12-16,1398.9599609375,1425.821044921875,1398.9599609375,1425.821044921875,13970.0
2021-12-17,1398.9599609375,1398.9599609375,1398.9599609375,1398.9599609375,0.0
2021-12-20,1367.6400146484375,1398.1829833984375,1367.6400146484375,1398.1829833984375,5320.0
2021-12-21,1406.9000244140625,1406.9000244140625,1406.9000244140625,1406.9000244140625,90.0
2021-12-22,1406.9000244140625,1406.9000244140625,1406.9000244140625,1406.9000244140625,0.0
2021-12-23,1406.9000244140625,1406.9000244140625,1406.9000244140625,1406.9000244140625,0.0
2021-12-24,1406.9000244140625,1406.9000244140625,1406.9000244140625,1406.9000244140625,0.0
2021-12-27,1406.9000244140625,1406.9000244140625,1406.9000244140625,1406.9000244140625,0.0
2021-12-28,1406.9000244140625,1406.9000244140625,1406.9000244140625,1406.9000244140625,0.0
2021-12-29,1406.9000244140625,1406.9000244140625,1406.9000244140625,1406.9000244140625,0.0
2021-12-30,1481.0,1481.0,1451.1099853515625,1451.1099853515625,2940.0
2021-12-31,1465.1009521484375,1465.1009521484375,1465.0999755859375,1465.0999755859375,260.0
2022-01-03,1465.1009521484375,1465.1009521484375,1465.1009521484375,1465.1009521484375,0.0
2022-01-04,1472.25,1472.25,1472.25,1472.25,1050.0
2022-01-05,1472.25,1472.25,1472.25,1472.25,0.0
2022-01-06,1426.5999755859375,1426.5999755859375,1426.0,1426.0,700.0
2022-01-07,1426.5999755859375,1426.5999755859375,1426.5999755859375,1426.5999755859375,0.0
2022-01-10,1336.0,1336.0,1336.0,1336.0,5970.0
2022-01-11,1336.0,1336.0,1336.0,1336.0,0.0
2022-01-12,1391.5,1391.5,1383.5,1383.5,540.0
2022-01-13,1411.675048828125,1411.675048828125,1391.7449951171875,1391.7449951171875,7270.0
2022-01-14,1468.5,1468.5,1468.5,1468.5,90.0
2022-01-17,1468.5,1468.5,1468.5,1468.5,0.0
2022-01-18,1421.699951171875,1421.699951171875,1421.699951171875,1421.699951171875,5600.0
2022-01-19,1343.8499755859375,1343.8499755859375,1343.8499755859375,1343.8499755859375,90.0
2022-01-20,1317.300048828125,1335.0,1317.300048828125,1335.0,600.0
2022-01-21,1253.5,1282.780029296875,1253.5,1282.780029296875,550.0
2022-01-24,1239.425048828125,1239.425048828125,1239.425048828125,1239.425048828125,110.0
2022-01-25,1242.5,1242.5,1242.5,1242.5,120.0
2022-01-26,1222.2010498046875,1263.5,1222.2010498046875,1247.0,500.0
2022-01-27,1158.0679931640625,1185.0999755859375,1138.6099853515625,1185.0999755859375,19380.0
2022-01-28,1126.0,1126.0,1126.0,1126.0,240.0
2022-01-31,1184.9200439453125,1184.9200439453125,1184.9200439453125,1184.9200439453125,13710.0
2022-02-01,1184.9200439453125,1184.9200439453125,1184.9200439453125,1184.9200439453125,0.0
2022-02-02,1251.0,1253.4000244140625,1245.010009765625,1252.029052734375,7180.0
2022-02-03,1238.5,1238.5,1238.5,1238.5,3590.0
2022-02-04,1238.5,1238.5,1238.5,1238.5,0.0
2022-02-08,1182.2430419921875,1184.8199462890625,1182.2430419921875,1184.8199462890625,10430.0
2022-02-09,1239.0,1239.0,1239.0,1239.0,70.0
2022-02-10,1239.0,1239.0,1239.0,1239.0,0.0
2022-02-11,1192.800048828125,1192.800048828125,1192.800048828125,1192.800048828125,190.0
2022-02-14,1192.800048828125,1192.800048828125,1192.800048828125,1192.800048828125,0.0
2022-02-15,1189.5550537109375,1189.5550537109375,1189.5550537109375,1189.5550537109375,210.0
2022-02-16,1200.3499755859375,1200.3499755859375,1174.0,1177.552001953125,820.0
2022-02-17,1189.0,1189.0,1189.0,1189.0,60.0
2022-02-18,1189.0,1189.0,1189.0,1189.0,0.0
2022-02-21,1189.0,1189.0,1189.0,1189.0,0.0
2022-02-22,1160.14599609375,1160.14599609375,1141.199951171875,1141.199951171875,6350.0
2022-02-23,1160.14599609375,1160.14599609375,1160.14599609375,1160.14599609375,0.0
2022-02-24,1108.0,1108.0,1095.0,1095.0,7050.0
2022-02-25,1160.0,1160.0,1160.0,1160.0,80.0
2022-02-28,1160.0,1160.0,1160.0,1160.0,0.0
2022-03-01,1160.0,1160.0,1160.0,1160.0,0.0
2022-03-02,1160.0,1160.0,1160.0,1160.0,0.0
2022-03-03,1126.0,1126.0,1126.0,1126.0,80.0
2022-03-04,1087.5,1108.0,1087.5,1108.0,4520.0
2022-03-07,1062.9100341796875,1090.990966796875,1062.9100341796875,1081.0,8540.0
2022-03-08,1063.8389892578125,1063.8389892578125,1063.8389892578125,1063.8389892578125,100.0
2022-03-09,1063.8389892578125,1063.8389892578125,1063.8389892578125,1063.8389892578125,0.0
2022-03-10,1063.8389892578125,1063.8389892578125,1063.8389892578125,1063.8389892578125,0.0
2022-03-11,1020.0,1022.7999877929688,1020.0,1022.7999877929688,130.0
2022-03-14,1023.9299926757812,1023.9299926757812,1023.9299926757812,1023.9299926757812,50.0
2022-03-15,993.4459838867188,993.4459838867188,993.4459838867188,993.4459838867188,120.0
2022-03-16,1043.782958984375,1043.782958984375,1043.782958984375,1043.782958984375,14290.0
2022-03-17,1043.782958984375,1043.782958984375,1043.782958984375,1043.782958984375,0.0
2022-03-18,1113.0,1113.0,1096.0,1096.0,10140.0
2022-03-22,1106.0,1106.0,1106.0,1106.0,160.0
2022-03-23,1106.0,1106.0,1106.0,1106.0,0.0
2022-03-24,1106.0,1106.0,1106.0,1106.0,0.0
2022-03-25,1104.800048828125,1106.0,1104.800048828125,1106.0,3450.0
2022-03-28,1104.800048828125,1104.800048828125,1104.800048828125,1104.800048828125,0.0
2022-03-29,1135.0,1137.1400146484375,1135.0,1137.1400146484375,2800.0
2022-03-30,1135.0,1135.0,1135.0,1135.0,0.0
2022-03-31,1087.4599609375,1087.4599609375,1087.4599609375,1087.4599609375,300.0
2022-04-01,1087.4599609375,1087.4599609375,1087.4599609375,1087.4599609375,0.0
2022-04-04,1087.4599609375,1087.4599609375,1087.4599609375,1087.4599609375,0.0
2022-04-05,1087.4599609375,1087.4599609375,1087.4599609375,1087.4599609375,0.0
2022-04-06,1087.4599609375,1087.4599609375,1087.4599609375,1087.4599609375,0.0
2022-04-07,1087.4599609375,1087.4599609375,1087.4599609375,1087.4599609375,0.0
2022-04-08,996.6489868164062,996.6489868164062,996.6489868164062,996.6489868164062,180.0
2022-04-11,951.5,951.5,951.5,951.5,300.0
2022-04-12,951.5,951.5,951.5,951.5,0.0
2022-04-13,934.6959838867188,935.9500122070312,934.6959838867188,935.9500122070312,3940.0
2022-04-18,934.6959838867188,934.6959838867188,934.6959838867188,934.6959838867188,150.0
2022-04-19,962.0,962.0,962.0,962.0,100.0
2022-04-20,962.0,962.0,962.0,962.0,0.0
2022-04-21,967.0,967.0,967.0,967.0,350.0
2022-04-22,967.0,967.0,967.0,967.0,0.0
2022-04-25,967.0,967.0,967.0,967.0,0.0
2022-04-26,967.0,967.0,967.0,967.0,0.0
2022-04-27,936.5999755859375,936.5999755859375,936.5999755859375,936.5999755859375,170.0
2022-04-28,945.0,945.0,945.0,945.0,4680.0
2022-04-29,952.5,952.5,952.5,952.5,80.0
2022-05-02,952.5,952.5,952.5,952.5,0.0
2022-05-03,988.8720092773438,988.8720092773438,963.0910034179688,963.0910034179688,40680.0
2022-05-04,988.8720092773438,988.8720092773438,988.8720092773438,988.8720092773438,0.0
2022-05-05,976.0999755859375,976.0999755859375,976.0999755859375,976.0999755859375,620.0
2022-05-06,960.5999755859375,964.5,960.5999755859375,964.5,14610.0
2022-05-09,960.5999755859375,960.5999755859375,960.5999755859375,960.5999755859375,0.0
2022-05-10,949.7379760742188,949.7379760742188,916.4000244140625,945.2999877929688,32470.0
2022-05-11,949.7379760742188,949.7379760742188,949.7379760742188,949.7379760742188,0.0
2022-05-12,930.197998046875,930.197998046875,910.864990234375,919.0499877929688,22750.0
2022-05-13,988.9130249023438,988.9130249023438,975.4000244140625,975.4000244140625,5380.0
2022-05-16,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-17,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-18,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-19,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-20,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-23,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-24,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-25,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-26,988.9130249023438,988.9130249023438,988.9130249023438,988.9130249023438,0.0
2022-05-27,1048.0,1048.0,1048.0,1048.0,300.0
2022-05-30,1048.0,1048.0,1048.0,1048.0,0.0
2022-05-31,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-01,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-02,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-03,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-06,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-07,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-08,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-09,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-10,1048.0,1048.0,1048.0,1048.0,0.0
2022-06-13,918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,100.0
2022-06-14,918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0.0
2022-06-15,918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0.0
2022-06-16,918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0.0
2022-06-17,918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0.0
2022-06-20,918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0.0
2022-06-21,918.0999755859375,918.0999755859375,918.0999755859375,918.0999755859375,0.0
2022-06-22,853.4749755859375,853.4749755859375,853.4749755859375,853.4749755859375,9280.0
2022-06-23,853.4749755859375,853.4749755859375,853.4749755859375,853.4749755859375,0.0
2022-06-24,853.4749755859375,853.4749755859375,853.4749755859375,853.4749755859375,0.0
2022-06-27,853.4749755859375,853.4749755859375,853.4749755859375,853.4749755859375,0.0
2022-06-28,853.4749755859375,853.4749755859375,853.4749755859375,853.4749755859375,0.0
2022-06-29,853.4749755859375,853.4749755859375,853.4749755859375,853.4749755859375,0.0
2022-06-30,873.5,873.5,873.5,873.5,100.0
2022-07-01,800.197998046875,800.197998046875,795.301025390625,798.5150146484375,97390.0
2022-07-04,800.197998046875,800.197998046875,800.197998046875,800.197998046875,0.0
2022-07-05,800.197998046875,800.197998046875,800.197998046875,800.197998046875,0.0
2022-07-06,816.7000122070312,816.7000122070312,816.7000122070312,816.7000122070312,24760.0
2022-07-07,816.7000122070312,816.7000122070312,816.7000122070312,816.7000122070312,0.0
2022-07-08,834.0850219726562,834.0850219726562,834.0850219726562,834.0850219726562,3570.0
2022-07-11,847.3720092773438,847.3720092773438,847.3720092773438,847.3720092773438,5830.0
2022-07-12,847.3720092773438,847.3720092773438,847.3720092773438,847.3720092773438,0.0
2022-07-13,850.7589721679688,850.7589721679688,850.7589721679688,850.7589721679688,10340.0
2022-07-14,850.7589721679688,850.7589721679688,850.7589721679688,850.7589721679688,0.0
2022-07-15,863.5,863.5,863.5,863.5,70.0
2022-07-18,863.5,863.5,863.5,863.5,0.0
2022-07-19,912.5,912.5,912.5,912.5,300.0
2022-07-20,912.5,912.5,912.5,912.5,0.0
2022-07-21,912.5,912.5,912.5,912.5,0.0
2022-07-22,965.0,965.0,965.0,965.0,120.0
2022-07-25,918.0,918.0,918.0,918.0,60.0
2022-07-26,918.0,918.0,918.0,918.0,0.0
2022-07-27,918.0,918.0,918.0,918.0,0.0
2022-07-28,918.0,918.0,918.0,918.0,0.0
2022-07-29,918.0,918.0,918.0,918.0,0.0
2022-08-01,918.0,918.0,918.0,918.0,0.0
2022-08-02,918.0,918.0,918.0,918.0,0.0
2022-08-03,1046.8900146484375,1046.8900146484375,1046.8900146484375,1046.8900146484375,170.0
2022-08-04,1046.8900146484375,1046.8900146484375,1046.8900146484375,1046.8900146484375,0.0
2022-08-05,1046.8900146484375,1046.8900146484375,1046.8900146484375,1046.8900146484375,0.0
2022-08-08,1046.8900146484375,1046.8900146484375,1046.8900146484375,1046.8900146484375,0.0
2022-08-09,951.6530151367188,951.6530151367188,930.4190063476562,933.2969970703125,66860.0
2022-08-10,958.5,958.5,958.5,958.5,80.0
2022-08-11,1003.9429931640625,1003.9429931640625,1003.9429931640625,1003.9429931640625,19170.0
2022-08-12,1025.5,1025.5,1025.5,1025.5,100.0
2022-08-15,1025.5,1025.5,1025.5,1025.5,0.0
2022-08-16,1021.0,1021.0,1021.0,1021.0,4690.0
2022-08-17,990.6240234375,990.6240234375,978.9749755859375,978.9749755859375,11680.0
2022-08-18,1022.5,1022.5,1022.5,1022.5,4040.0
2022-08-19,961.0,964.3350219726562,961.0,964.3350219726562,14060.0
2022-08-22,927.4240112304688,927.4240112304688,927.4240112304688,927.4240112304688,16190.0
2022-08-23,927.4240112304688,927.4240112304688,927.4240112304688,927.4240112304688,0.0
2022-08-24,927.4240112304688,927.4240112304688,927.4240112304688,927.4240112304688,0.0
2022-08-25,927.4240112304688,927.4240112304688,927.4240112304688,927.4240112304688,0.0
2022-08-26,927.4240112304688,927.4240112304688,927.4240112304688,927.4240112304688,0.0
2022-08-29,850.0,850.0,850.0,850.0,180.0
2022-08-30,893.0,893.0,893.0,893.0,50.0
2022-08-31,893.0,893.0,893.0,893.0,0.0
2022-09-01,893.0,893.0,893.0,893.0,0.0
2022-09-02,872.260986328125,872.260986328125,872.260986328125,872.260986328125,30970.0
2022-09-05,872.260986328125,872.260986328125,872.260986328125,872.260986328125,0.0
2022-09-06,872.260986328125,872.260986328125,872.260986328125,872.260986328125,0.0
2022-09-07,872.260986328125,872.260986328125,872.260986328125,872.260986328125,0.0
2022-09-08,872.260986328125,872.260986328125,872.260986328125,872.260986328125,0.0
2022-09-09,872.260986328125,872.260986328125,872.260986328125,872.260986328125,0.0
2022-09-12,872.260986328125,872.260986328125,872.260986328125,872.260986328125,0.0
2022-09-13,872.260986328125,872.260986328125,872.260986328125,872.260986328125,0.0
2022-09-14,872.260986328125,872.260986328125,872.260986328125,872.260986328125,0.0
2022-09-15,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,73000.0
2022-09-19,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-20,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-21,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-22,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-23,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-26,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-27,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-28,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-29,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-09-30,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-10-03,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-10-04,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-10-05,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-10-06,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-10-07,835.3070068359375,835.3070068359375,835.3070068359375,835.3070068359375,0.0
2022-10-10,699.2650146484375,699.2650146484375,699.2650146484375,699.2650146484375,1000.0
2022-10-11,699.2650146484375,699.2650146484375,699.2650146484375,699.2650146484375,0.0
2022-10-12,699.2650146484375,699.2650146484375,699.2650146484375,699.2650146484375,0.0
2022-10-13,699.2650146484375,699.2650146484375,699.2650146484375,699.2650146484375,0.0
2022-10-14,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,210.0
2022-10-17,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-18,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-19,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-20,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-21,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-24,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-25,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-26,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-27,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-28,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-10-31,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-11-01,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-11-03,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-11-04,638.7000122070312,638.7000122070312,638.7000122070312,638.7000122070312,0.0
2022-11-07,829.9000244140625,829.9000244140625,829.9000244140625,829.9000244140625,120.0
2022-11-08,829.9000244140625,829.9000244140625,829.9000244140625,829.9000244140625,0.0
2022-11-09,855.0,855.0,855.0,855.0,60.0
2022-11-10,855.0,855.0,855.0,855.0,0.0
2022-11-11,968.7830200195312,968.7830200195312,967.7990112304688,967.7990112304688,50350.0
2022-11-14,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-15,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-16,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-17,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-18,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-22,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-23,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-24,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-25,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-28,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-29,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-11-30,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-01,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-02,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-05,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-06,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-07,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-08,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-09,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-13,968.7830200195312,968.7830200195312,968.7830200195312,968.7830200195312,0.0
2022-12-14,900.0,900.0,900.0,900.0,60.0
2022-12-15,900.0,900.0,900.0,900.0,0.0
2022-12-16,900.0,900.0,900.0,900.0,0.0
2022-12-19,900.0,900.0,900.0,900.0,0.0
2022-12-20,900.0,900.0,900.0,900.0,0.0
2022-12-21,900.0,900.0,900.0,900.0,0.0
2022-12-22,799.0170288085938,799.0170288085938,799.0170288085938,799.0170288085938,4000.0
2022-12-23,780.6190185546875,780.6190185546875,780.6190185546875,780.6190185546875,4020.0
2022-12-26,780.6190185546875,780.6190185546875,780.6190185546875,780.6190185546875,0.0
2022-12-27,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,4000.0
2022-12-28,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2022-12-29,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2022-12-30,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-02,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-03,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-04,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-05,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-06,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-09,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-10,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-11,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-12,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-13,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-16,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-17,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-18,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-19,788.0590209960938,788.0590209960938,788.0590209960938,788.0590209960938,0.0
2023-01-20,900.0,900.0,900.0,900.0,50.0
2023-01-23,900.0,900.0,900.0,900.0,0.0
2023-01-24,900.0,900.0,900.0,900.0,0.0
2023-01-25,900.0,900.0,900.0,900.0,0.0
2023-01-26,900.0,900.0,900.0,900.0,0.0
2023-01-27,915.7999877929688,915.7999877929688,915.7999877929688,915.7999877929688,240.0
2023-01-30,915.7999877929688,915.7999877929688,915.7999877929688,915.7999877929688,0.0
2023-01-31,931.905029296875,935.0,931.905029296875,935.0,800.0
2023-02-01,960.0,960.0,960.0,960.0,50.0
2023-02-02,960.0,960.0,960.0,960.0,0.0
2023-02-03,960.0,960.0,960.0,960.0,0.0
2023-02-07,960.0,960.0,960.0,960.0,0.0
2023-02-08,960.0,960.0,960.0,960.0,0.0
2023-02-09,960.0,960.0,960.0,960.0,0.0
2023-02-10,960.0,960.0,960.0,960.0,0.0
2023-02-13,960.0,960.0,960.0,960.0,0.0
2023-02-14,960.0,960.0,960.0,960.0,0.0
2023-02-15,960.0,960.0,960.0,960.0,0.0
2023-02-16,960.0,960.0,960.0,960.0,0.0
2023-02-17,960.0,960.0,960.0,960.0,0.0
2023-02-20,960.0,960.0,960.0,960.0,0.0
2023-02-21,960.0,960.0,960.0,960.0,0.0
2023-02-22,960.0,960.0,960.0,960.0,0.0
2023-02-23,960.0,960.0,960.0,960.0,0.0
2023-02-24,960.0,960.0,960.0,960.0,0.0
2023-02-27,960.0,960.0,960.0,960.0,0.0
2023-02-28,960.0,960.0,960.0,960.0,0.0
2023-03-01,960.0,960.0,960.0,960.0,0.0
2023-03-02,872.0460205078125,872.0460205078125,872.0460205078125,872.0460205078125,2350.0
2023-03-03,872.0460205078125,872.0460205078125,872.0460205078125,872.0460205078125,0.0
2023-03-06,872.0460205078125,872.0460205078125,872.0460205078125,872.0460205078125,0.0
2023-03-07,872.0460205078125,872.0460205078125,872.0460205078125,872.0460205078125,0.0
2023-03-08,872.0460205078125,872.0460205078125,872.0460205078125,872.0460205078125,0.0
2023-03-09,872.0460205078125,872.0460205078125,872.0460205078125,872.0460205078125,0.0
2023-03-10,872.0460205078125,872.0460205078125,872.0460205078125,872.0460205078125,0.0
2023-03-13,872.0460205078125,872.0460205078125,872.0460205078125,872.0460205078125,0.0
2023-03-14,910.27001953125,910.27001953125,910.27001953125,910.27001953125,1520.0
2023-03-15,910.27001953125,910.27001953125,910.27001953125,910.27001953125,0.0
2023-03-16,970.0,970.0,970.0,970.0,140.0
2023-03-17,970.0,970.0,970.0,970.0,0.0
2023-03-21,970.0,970.0,970.0,970.0,0.0
2023-03-22,970.0,970.0,970.0,970.0,0.0
2023-03-23,970.0,970.0,970.0,970.0,0.0
2023-03-24,970.0,970.0,970.0,970.0,0.0
2023-03-27,970.0,970.0,970.0,970.0,0.0
2023-03-28,970.0,970.0,970.0,970.0,0.0
2023-03-29,970.0,970.0,970.0,970.0,0.0
2023-03-30,970.0,970.0,970.0,970.0,0.0
2023-03-31,970.0,970.0,970.0,970.0,0.0
2023-04-03,970.0,970.0,970.0,970.0,0.0
2023-04-04,970.0,970.0,970.0,970.0,0.0
2023-04-05,970.0,970.0,970.0,970.0,0.0
2023-04-10,970.0,970.0,970.0,970.0,0.0
2023-04-11,970.0,970.0,970.0,970.0,0.0
2023-04-12,970.0,970.0,970.0,970.0,0.0
2023-04-13,970.0,970.0,970.0,970.0,0.0
2023-04-14,970.0,970.0,970.0,970.0,0.0
2023-04-17,970.0,970.0,970.0,970.0,0.0
2023-04-18,970.0,970.0,970.0,970.0,0.0
2023-04-19,970.0,970.0,970.0,970.0,0.0
2023-04-20,970.0,970.0,970.0,970.0,0.0
2023-04-21,970.0,970.0,970.0,970.0,0.0
2023-04-24,970.0,970.0,970.0,970.0,0.0
2023-04-25,970.0,970.0,970.0,970.0,0.0
2023-04-26,970.0,970.0,970.0,970.0,0.0
2023-04-27,970.0,970.0,970.0,970.0,0.0
2023-04-28,970.0,970.0,970.0,970.0,0.0
2023-05-02,970.0,970.0,970.0,970.0,0.0
2023-05-03,970.0,970.0,970.0,970.0,0.0
2023-05-04,970.0,970.0,970.0,970.0,0.0
2023-05-05,970.0,970.0,970.0,970.0,0.0
2023-05-08,970.0,970.0,970.0,970.0,0.0
2023-05-09,970.0,970.0,970.0,970.0,0.0
2023-05-10,970.0,970.0,970.0,970.0,0.0
2023-05-11,970.0,970.0,970.0,970.0,0.0
2023-05-12,970.0,970.0,970.0,970.0,0.0
2023-05-15,970.0,970.0,970.0,970.0,0.0
2023-05-16,970.0,970.0,970.0,970.0,0.0
2023-05-17,970.0,970.0,970.0,970.0,0.0
2023-05-18,970.0,970.0,970.0,970.0,0.0
2023-05-19,970.0,970.0,970.0,970.0,0.0
2023-05-22,970.0,970.0,970.0,970.0,0.0
2023-05-23,970.0,970.0,970.0,970.0,0.0
2023-05-24,970.0,970.0,970.0,970.0,0.0
2023-05-25,970.0,970.0,970.0,970.0,0.0
2023-05-26,970.0,970.0,970.0,970.0,0.0
2023-05-29,970.0,970.0,970.0,970.0,0.0
2023-05-30,970.0,970.0,970.0,970.0,0.0
2023-05-31,970.0,970.0,970.0,970.0,0.0
2023-06-01,970.0,970.0,970.0,970.0,0.0
2023-06-02,970.0,970.0,970.0,970.0,0.0
2023-06-05,970.0,970.0,970.0,970.0,0.0
2023-06-06,1058.1939697265625,1058.1939697265625,1058.1939697265625,1058.1939697265625,70.0
2023-06-07,1058.1939697265625,1058.1939697265625,1058.1939697265625,1058.1939697265625,0.0
2023-06-08,1058.1939697265625,1058.1939697265625,1058.1939697265625,1058.1939697265625,0.0
2023-06-09,1058.1939697265625,1058.1939697265625,1058.1939697265625,1058.1939697265625,0.0
2023-06-12,1058.1939697265625,1058.1939697265625,1058.1939697265625,1058.1939697265625,0.0
2023-06-13,1081.885986328125,1081.885986328125,1081.885986328125,1081.885986328125,2080.0
2023-06-14,1070.02001953125,1070.02001953125,1070.02001953125,1070.02001953125,900.0
2023-06-15,1070.02001953125,1070.02001953125,1070.02001953125,1070.02001953125,0.0
2023-06-16,1070.02001953125,1070.02001953125,1070.02001953125,1070.02001953125,0.0
2023-06-19,1070.02001953125,1070.02001953125,1070.02001953125,1070.02001953125,0.0
2023-06-20,1072.5,1072.5,1072.5,1072.5,130.0
2023-06-21,1072.5,1072.5,1072.5,1072.5,0.0
2023-06-22,1072.5,1072.5,1072.5,1072.5,0.0
2023-06-23,1072.5,1072.5,1072.5,1072.5,0.0
2023-06-26,1072.5,1072.5,1072.5,1072.5,0.0
2023-06-27,1072.5,1072.5,1072.5,1072.5,0.0
2023-06-28,1072.5,1072.5,1072.5,1072.5,0.0
2023-06-29,1072.5,1072.5,1072.5,1072.5,0.0
2023-06-30,1072.5,1072.5,1072.5,1072.5,0.0
2023-07-03,1072.5,1072.5,1072.5,1072.5,0.0
2023-07-04,1072.5,1072.5,1072.5,1072.5,0.0
2023-07-05,1072.5,1072.5,1072.5,1072.5,0.0
2023-07-06,1060.0,1060.0,1060.0,1060.0,160.0
2023-07-07,1060.0,1060.0,1060.0,1060.0,0.0
2023-07-10,1060.0,1060.0,1060.0,1060.0,0.0
2023-07-11,1060.0,1060.0,1060.0,1060.0,0.0
2023-07-12,1060.0,1060.0,1060.0,1060.0,0.0
2023-07-13,1060.0,1060.0,1060.0,1060.0,0.0
2023-07-14,1081.0,1081.0,1081.0,1081.0,140.0
2023-07-17,1081.0,1081.0,1081.0,1081.0,0.0
2023-07-18,1081.0,1081.0,1081.0,1081.0,0.0
2023-07-19,1081.0,1081.0,1081.0,1081.0,0.0
2023-07-20,1081.0,1081.0,1081.0,1081.0,0.0
2023-07-21,1081.0,1081.0,1081.0,1081.0,0.0
2023-07-24,1081.0,1081.0,1081.0,1081.0,0.0
2023-07-25,1081.0,1081.0,1081.0,1081.0,0.0
2023-07-26,1081.0,1081.0,1081.0,1081.0,0.0
2023-07-27,1177.0,1177.0,1158.95703125,1158.95703125,200.0
2023-07-28,1200.0,1180.0,1180.0,1180.0,90.0
2023-07-31,1200.0,1200.0,1200.0,1200.0,0.0
2023-08-01,1200.0,1200.0,1200.0,1200.0,0.0
2023-08-02,1200.0,1200.0,1200.0,1200.0,0.0
2023-08-03,1200.0,1200.0,1200.0,1200.0,0.0
2023-08-04,1188.5,1188.5,1188.5,1188.5,60.0
2023-08-07,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-08,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-09,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-10,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-11,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-14,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-15,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-16,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-17,1188.5,1188.5,1188.5,1188.5,0.0
2023-08-18,1116.3780517578125,1116.3780517578125,1116.3780517578125,1116.3780517578125,300.0
2023-08-21,1116.3780517578125,1116.3780517578125,1116.3780517578125,1116.3780517578125,0.0
2023-08-22,1116.3780517578125,1116.3780517578125,1116.3780517578125,1116.3780517578125,0.0
2023-08-23,1116.3780517578125,1116.3780517578125,1116.3780517578125,1116.3780517578125,0.0
2023-08-24,1116.3780517578125,1116.3780517578125,1116.3780517578125,1116.3780517578125,0.0
2023-08-25,1116.3780517578125,1116.3780517578125,1116.3780517578125,1116.3780517578125,0.0
2023-08-28,1116.3780517578125,1116.3780517578125,1116.3780517578125,1116.3780517578125,0.0
2023-08-29,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,4290.0
2023-08-30,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-08-31,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-09-01,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-09-04,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-09-05,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-09-06,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-09-07,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-09-08,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-09-11,1116.6070556640625,1116.6070556640625,1116.6070556640625,1116.6070556640625,0.0
2023-09-12,1128.219970703125,1128.219970703125,1128.219970703125,1128.219970703125,180.0
2023-09-13,1128.219970703125,1128.219970703125,1128.219970703125,1128.219970703125,0.0
2023-09-14,1123.5,1123.5,1123.5,1123.5,90.0
2023-09-15,1067.0,1067.0,1067.0,1067.0,80.0
2023-09-18,1067.0,1067.0,1067.0,1067.0,0.0
2023-09-19,1067.0,1067.0,1067.0,1067.0,0.0
2023-09-20,1067.0,1067.0,1067.0,1067.0,0.0
2023-09-21,1052.7530517578125,1052.7530517578125,1052.7530517578125,1052.7530517578125,100.0
2023-09-22,1052.7530517578125,1052.7530517578125,1052.7530517578125,1052.7530517578125,0.0
2023-09-25,1052.7530517578125,1052.7530517578125,1052.7530517578125,1052.7530517578125,0.0
2023-09-26,1052.7530517578125,1052.7530517578125,1052.7530517578125,1052.7530517578125,0.0
2023-09-27,1052.7530517578125,1052.7530517578125,1052.7530517578125,1052.7530517578125,0.0
2023-09-28,1052.7530517578125,1052.7530517578125,1052.7530517578125,1052.7530517578125,0.0
2023-09-29,1107.10595703125,1107.10595703125,1107.10595703125,1107.10595703125,100.0
2023-10-02,1107.10595703125,1107.10595703125,1107.10595703125,1107.10595703125,0.0
2023-10-03,1107.10595703125,1107.10595703125,1107.10595703125,1107.10595703125,0.0
2023-10-04,1107.10595703125,1107.10595703125,1107.10595703125,1107.10595703125,0.0
2023-10-05,1107.10595703125,1107.10595703125,1107.10595703125,1107.10595703125,0.0
2023-10-06,1135.8399658203125,1135.8399658203125,1122.10302734375,1122.10302734375,190.0
2023-10-09,1135.8399658203125,1135.8399658203125,1135.8399658203125,1135.8399658203125,0.0
2023-10-10,1135.8399658203125,1135.8399658203125,1135.8399658203125,1135.8399658203125,0.0
2023-10-11,1141.5,1141.5,1141.5,1141.5,50.0
2023-10-12,1141.5,1141.5,1141.5,1141.5,0.0
2023-10-13,1155.324951171875,1155.324951171875,1155.324951171875,1155.324951171875,60.0
2023-10-16,1155.324951171875,1155.324951171875,1155.324951171875,1155.324951171875,0.0
2023-10-17,1155.324951171875,1155.324951171875,1155.324951171875,1155.324951171875,0.0
2023-10-18,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,50.0
2023-10-19,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-10-20,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-10-23,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-10-24,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-10-25,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-10-26,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-10-27,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-10-30,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-10-31,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-11-01,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-11-03,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-11-06,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-11-07,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-11-08,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-11-09,1171.300048828125,1171.300048828125,1171.300048828125,1171.300048828125,0.0
2023-11-10,1200.22998046875,1200.22998046875,1200.22998046875,1200.22998046875,60.0
2023-11-13,1200.22998046875,1200.22998046875,1200.22998046875,1200.22998046875,0.0
2023-11-14,1200.22998046875,1200.22998046875,1200.22998046875,1200.22998046875,0.0
2023-11-15,1194.43505859375,1194.43505859375,1194.43505859375,1194.43505859375,120.0
2023-11-16,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,530.0
2023-11-17,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-11-21,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-11-22,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-11-23,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-11-24,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-11-27,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-11-28,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-11-29,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-11-30,1208.300048828125,1208.300048828125,1208.300048828125,1208.300048828125,0.0
2023-12-01,1227.510009765625,1227.510009765625,1222.31005859375,1222.31005859375,100.0
2023-12-04,1227.510009765625,1227.510009765625,1227.510009765625,1227.510009765625,0.0
2023-12-05,1227.510009765625,1227.510009765625,1227.510009765625,1227.510009765625,0.0
2023-12-06,1227.510009765625,1227.510009765625,1227.510009765625,1227.510009765625,0.0
2023-12-07,1227.510009765625,1227.510009765625,1227.510009765625,1227.510009765625,0.0
2023-12-08,1227.510009765625,1227.510009765625,1227.510009765625,1227.510009765625,0.0
2023-12-11,1227.510009765625,1227.510009765625,1227.510009765625,1227.510009765625,0.0
2023-12-13,1227.510009765625,1227.510009765625,1227.510009765625,1227.510009765625,0.0
2023-12-14,1314.0,1314.0,1314.0,1314.0,240.0
2023-12-15,1314.0,1314.0,1314.0,1314.0,0.0
2023-12-18,1314.0,1314.0,1314.0,1314.0,0.0
2023-12-19,1314.0,1314.0,1314.0,1314.0,0.0
2023-12-20,1314.0,1314.0,1314.0,1314.0,0.0
2023-12-21,1314.0,1314.0,1314.0,1314.0,0.0
2023-12-22,1322.5,1322.5,1322.5,1322.5,110.0
2023-12-26,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,1400.0
2023-12-27,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2023-12-28,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2023-12-29,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-02,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-03,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-04,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-05,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-08,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-09,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-10,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-11,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-12,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-15,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-16,1347.4000244140625,1347.4000244140625,1347.4000244140625,1347.4000244140625,0.0
2024-01-17,1284.1949462890625,1284.1949462890625,1284.1949462890625,1284.1949462890625,80.0
2024-01-18,1284.1949462890625,1284.1949462890625,1284.1949462890625,1284.1949462890625,0.0
2024-01-19,1380.0,1380.0,1377.5,1377.5,520.0
2024-01-22,1420.3199462890625,1420.3199462890625,1420.3199462890625,1420.3199462890625,90.0
2024-01-23,1420.3199462890625,1420.3199462890625,1420.3199462890625,1420.3199462890625,0.0
2024-01-24,1460.9000244140625,1460.9000244140625,1458.5,1458.5,1450.0
2024-01-25,1490.9649658203125,1491.5,1490.800048828125,1491.5,380.0
2024-01-26,1490.9649658203125,1490.9649658203125,1490.9649658203125,1490.9649658203125,0.0
2024-01-29,1438.5999755859375,1438.5999755859375,1438.5999755859375,1438.5999755859375,190.0
2024-01-30,1438.5999755859375,1438.5999755859375,1438.5999755859375,1438.5999755859375,0.0
2024-01-31,1419.0,1419.0,1404.699951171875,1404.699951171875,130.0
2024-02-01,1419.0,1419.0,1419.0,1419.0,0.0
2024-02-02,1419.0,1419.0,1419.0,1419.0,0.0
2024-02-06,1419.0,1419.0,1419.0,1419.0,0.0
2024-02-07,1419.0,1419.0,1419.0,1419.0,0.0
2024-02-08,1419.0,1419.0,1419.0,1419.0,0.0
2024-02-09,1505.9659423828125,1502.300048828125,1486.0,1486.0,140.0
2024-02-12,1569.5,1569.5,1569.5,1569.5,140.0
2024-02-13,1569.5,1569.5,1569.5,1569.5,0.0
2024-02-14,1569.5,1569.5,1569.5,1569.5,0.0
2024-02-15,1569.5,1569.5,1569.5,1569.5,0.0
2024-02-16,1569.5,1569.5,1569.5,1569.5,0.0
2024-02-19,1569.5,1569.5,1569.5,1569.5,0.0
2024-02-20,1569.5,1569.5,1569.5,1569.5,0.0
2024-02-21,1525.5,1525.5,1525.5,1525.5,200.0
2024-02-22,1525.5,1525.5,1525.5,1525.5,0.0
2024-02-23,1525.5,1525.5,1525.5,1525.5,0.0
2024-02-26,1525.5,1525.5,1525.5,1525.5,0.0
2024-02-27,1525.5,1525.5,1525.5,1525.5,0.0
2024-02-28,1575.708984375,1575.708984375,1554.3699951171875,1554.3699951171875,3650.0
2024-02-29,1575.708984375,1575.708984375,1575.708984375,1575.708984375,0.0
2024-03-01,1575.708984375,1575.708984375,1575.708984375,1575.708984375,0.0
2024-03-04,1575.708984375,1575.708984375,1575.708984375,1575.708984375,0.0
2024-03-05,1575.708984375,1575.708984375,1575.708984375,1575.708984375,0.0
2024-03-06,1575.708984375,1575.708984375,1575.708984375,1575.708984375,0.0
2024-03-07,1681.719970703125,1681.719970703125,1681.719970703125,1681.719970703125,100.0
2024-03-08,1681.719970703125,1681.719970703125,1681.719970703125,1681.719970703125,0.0
2024-03-11,1681.719970703125,1681.719970703125,1681.719970703125,1681.719970703125,0.0
2024-03-12,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,1000.0
2024-03-13,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-14,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-15,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-19,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-20,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-21,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-22,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-25,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-26,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-03-27,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-04-01,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-04-02,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-04-03,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-04-04,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-04-05,1585.0550537109375,1585.0550537109375,1585.0550537109375,1585.0550537109375,0.0
2024-04-08,1569.8349609375,1569.8349609375,1569.8349609375,1569.8349609375,50.0
2024-04-09,1569.8349609375,1569.8349609375,1569.8349609375,1569.8349609375,0.0
2024-04-10,1595.2330322265625,1595.2330322265625,1595.2330322265625,1595.2330322265625,2220.0
2024-04-11,1595.2330322265625,1595.2330322265625,1595.2330322265625,1595.2330322265625,0.0
2024-04-12,1595.2330322265625,1595.2330322265625,1595.2330322265625,1595.2330322265625,0.0
2024-04-15,1595.2330322265625,1595.2330322265625,1595.2330322265625,1595.2330322265625,0.0
2024-04-16,1595.2330322265625,1595.2330322265625,1595.2330322265625,1595.2330322265625,0.0
2024-04-17,1556.0,1590.0,1556.0,1583.7650146484375,470.0
2024-04-18,1556.0,1556.0,1556.0,1556.0,0.0
2024-04-19,1491.260009765625,1491.260009765625,1491.260009765625,1491.260009765625,50.0
2024-04-22,1491.260009765625,1491.260009765625,1491.260009765625,1491.260009765625,0.0
2024-04-23,1491.260009765625,1491.260009765625,1491.260009765625,1491.260009765625,0.0
2024-04-24,1491.260009765625,1491.260009765625,1491.260009765625,1491.260009765625,0.0
2024-04-25,1491.260009765625,1491.260009765625,1491.260009765625,1491.260009765625,0.0
2024-04-26,1491.260009765625,1491.260009765625,1491.260009765625,1491.260009765625,0.0
2024-04-29,1491.260009765625,1491.260009765625,1491.260009765625,1491.260009765625,0.0
2024-04-30,1549.385009765625,1549.385009765625,1549.385009765625,1549.385009765625,1120.0
2024-05-02,1549.385009765625,1549.385009765625,1549.385009765625,1549.385009765625,0.0
2024-05-03,1549.385009765625,1549.385009765625,1549.385009765625,1549.385009765625,0.0
2024-05-06,1517.821044921875,1517.821044921875,1517.821044921875,1517.821044921875,300.0
2024-05-07,1549.0,1549.0,1549.0,1549.0,3190.0
2024-05-08,1549.0,1549.0,1549.0,1549.0,0.0
2024-05-09,1549.0,1549.0,1549.0,1549.0,0.0
2024-05-10,1549.0,1549.0,1549.0,1549.0,0.0
2024-05-13,1549.0,1549.0,1549.0,1549.0,0.0
2024-05-14,1549.0,1549.0,1549.0,1549.0,0.0
2024-05-15,1549.0,1549.0,1549.0,1549.0,0.0
2024-05-16,1587.4019775390625,1587.4019775390625,1587.4019775390625,1587.4019775390625,4210.0
2024-05-17,1587.4019775390625,1587.4019775390625,1587.4019775390625,1587.4019775390625,0.0
2024-05-20,1587.4019775390625,1587.4019775390625,1587.4019775390625,1587.4019775390625,0.0
2024-05-21,1587.4019775390625,1587.4019775390625,1587.4019775390625,1587.4019775390625,0.0
2024-05-22,1587.4019775390625,1587.4019775390625,1587.4019775390625,1587.4019775390625,0.0
2024-05-23,1619.5999755859375,1619.5999755859375,1619.5999755859375,1619.5999755859375,450.0
2024-05-24,1619.5999755859375,1619.5999755859375,1619.5999755859375,1619.5999755859375,0.0
2024-05-27,1619.5999755859375,1619.5999755859375,1619.5999755859375,1619.5999755859375,0.0
2024-05-28,1619.5999755859375,1619.5999755859375,1619.5999755859375,1619.5999755859375,0.0
2024-05-29,1614.4620361328125,1621.5,1614.4620361328125,1621.5,2850.0
2024-05-30,1614.4620361328125,1614.4620361328125,1614.4620361328125,1614.4620361328125,0.0
2024-05-31,1614.4620361328125,1614.4620361328125,1614.4620361328125,1614.4620361328125,0.0
2024-06-03,1647.363037109375,1647.363037109375,1647.363037109375,1647.363037109375,520.0
2024-06-04,1647.363037109375,1647.363037109375,1647.363037109375,1647.363037109375,0.0
2024-06-05,1647.363037109375,1647.363037109375,1647.363037109375,1647.363037109375,0.0
2024-06-06,1726.0,1726.0,1726.0,1726.0,210.0
2024-06-07,1726.0,1726.0,1726.0,1726.0,0.0
2024-06-10,1726.0,1726.0,1726.0,1726.0,0.0
2024-06-11,1726.0,1726.0,1726.0,1726.0,0.0
2024-06-12,1726.0,1726.0,1726.0,1726.0,0.0
2024-06-13,1726.0,1726.0,1726.0,1726.0,0.0
2024-06-14,1726.0,1726.0,1726.0,1726.0,0.0
2024-06-17,1949.0,1949.0,1949.0,1949.0,350.0
2024-06-18,1949.0,1949.0,1949.0,1949.0,0.0
2024-06-19,1949.0,1949.0,1949.0,1949.0,0.0
2024-06-20,1940.0660400390625,1940.0660400390625,1940.0660400390625,1940.0660400390625,310.0
2024-06-21,1920.0,1921.0,1920.0,1921.0,1680.0
2024-06-24,1920.0,1920.0,1920.0,1920.0,0.0
2024-06-25,1920.0,1920.0,1920.0,1920.0,0.0
2024-06-26,1920.0,1920.0,1920.0,1920.0,0.0
2024-06-27,1920.0,1920.0,1920.0,1920.0,0.0
2024-06-28,1942.574951171875,1942.574951171875,1942.574951171875,1942.574951171875,280.0
2024-07-01,1942.574951171875,1942.574951171875,1942.574951171875,1942.574951171875,0.0
2024-07-02,1952.8909912109375,1952.8909912109375,1952.8909912109375,1952.8909912109375,240.0
2024-07-03,1952.8909912109375,1952.8909912109375,1952.8909912109375,1952.8909912109375,0.0
2024-07-04,1952.8909912109375,1952.8909912109375,1952.8909912109375,1952.8909912109375,0.0
2024-07-05,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,280.0
2024-07-08,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,0.0
2024-07-09,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,0.0
2024-07-10,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,0.0
2024-07-11,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,0.0
2024-07-12,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,0.0
2024-07-15,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,0.0
2024-07-16,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,0.0
2024-07-17,1974.759033203125,1974.759033203125,1974.759033203125,1974.759033203125,0.0
2024-07-18,1708.447021484375,1708.447021484375,1708.447021484375,1708.447021484375,80.0
2024-07-19,1673.363037109375,1673.363037109375,1673.363037109375,1673.363037109375,560.0
2024-07-22,1673.363037109375,1673.363037109375,1673.363037109375,1673.363037109375,0.0
2024-07-23,1673.363037109375,1673.363037109375,1673.363037109375,1673.363037109375,0.0
2024-07-24,1673.363037109375,1673.363037109375,1673.363037109375,1673.363037109375,0.0
2024-07-25,1663.0,1665.5,1665.5,1665.5,70.0
2024-07-26,1663.0,1663.0,1663.0,1663.0,0.0
2024-07-29,1663.0,1663.0,1663.0,1663.0,0.0
2024-07-30,1663.0,1663.0,1663.0,1663.0,0.0
2024-07-31,1663.0,1663.0,1663.0,1663.0,0.0
2024-08-01,1663.0,1663.0,1663.0,1663.0,0.0
2024-08-02,1663.0,1663.0,1663.0,1663.0,0.0
2024-08-05,1663.0,1663.0,1663.0,1663.0,0.0
2024-08-06,1663.0,1663.0,1663.0,1663.0,0.0
2024-08-07,1663.0,1663.0,1663.0,1663.0,0.0
2024-08-08,1663.0,1663.0,1663.0,1663.0,0.0
2024-08-09,1663.0,1663.0,1663.0,1663.0,0.0
2024-08-12,1528.376953125,1528.376953125,1515.751953125,1515.751953125,700.0
2024-08-13,1528.376953125,1528.376953125,1528.376953125,1528.376953125,0.0
2024-08-14,1528.376953125,1528.376953125,1528.376953125,1528.376953125,0.0
2024-08-15,1528.376953125,1528.376953125,1528.376953125,1528.376953125,0.0
2024-08-16,1629.0,1629.0,1629.0,1629.0,290.0
2024-08-19,1629.0,1629.0,1629.0,1629.0,0.0
2024-08-20,1629.0,1629.0,1629.0,1629.0,0.0
2024-08-21,1629.0,1629.0,1629.0,1629.0,0.0
2024-08-22,1629.0,1629.0,1629.0,1629.0,0.0
2024-08-23,1619.4129638671875,1619.4129638671875,1619.4129638671875,1619.4129638671875,150.0
2024-08-26,1591.0,1591.0,1591.0,1591.0,450.0
2024-08-27,1591.0,1591.0,1591.0,1591.0,0.0
2024-08-28,1591.0,1591.0,1591.0,1591.0,0.0
2024-08-29,1588.8470458984375,1588.8470458984375,1588.8470458984375,1588.8470458984375,540.0
2024-08-30,1588.8470458984375,1588.8470458984375,1588.8470458984375,1588.8470458984375,0.0
2024-09-02,1588.8470458984375,1588.8470458984375,1588.8470458984375,1588.8470458984375,0.0
2024-09-03,1588.8470458984375,1588.8470458984375,1588.8470458984375,1588.8470458984375,0.0
2024-09-04,1588.8470458984375,1588.8470458984375,1588.8470458984375,1588.8470458984375,0.0
2024-09-05,1588.8470458984375,1588.8470458984375,1588.8470458984375,1588.8470458984375,0.0
2024-09-06,1483.9969482421875,1483.9969482421875,1483.9969482421875,1483.9969482421875,430.0
2024-09-09,1483.9969482421875,1483.9969482421875,1483.9969482421875,1483.9969482421875,0.0
2024-09-10,1483.9969482421875,1483.9969482421875,1483.9969482421875,1483.9969482421875,0.0
2024-09-11,1483.9969482421875,1483.9969482421875,1483.9969482421875,1483.9969482421875,0.0
2024-09-12,1470.0,1470.0,1470.0,1470.0,860.0
2024-09-13,1470.0,1470.0,1470.0,1470.0,0.0
2024-09-17,1470.0,1470.0,1470.0,1470.0,0.0
2024-09-18,1470.0,1470.0,1470.0,1470.0,0.0
2024-09-19,1524.5870361328125,1524.5870361328125,1524.5870361328125,1524.5870361328125,7500.0
2024-09-20,1489.2750244140625,1489.2750244140625,1489.2750244140625,1489.2750244140625,410.0
2024-09-23,1489.2750244140625,1489.2750244140625,1489.2750244140625,1489.2750244140625,0.0
2024-09-24,1489.2750244140625,1489.2750244140625,1489.2750244140625,1489.2750244140625,0.0
2024-09-25,1489.2750244140625,1489.2750244140625,1489.2750244140625,1489.2750244140625,0.0
2024-09-26,1489.2750244140625,1489.2750244140625,1489.2750244140625,1489.2750244140625,0.0
2024-09-27,1627.5,1627.5,1627.5,1627.5,130.0
2024-09-30,1590.0,1590.0,1590.0,1590.0,90.0
2024-10-02,1590.0,1590.0,1590.0,1590.0,0.0
2024-10-03,1614.989990234375,1614.989990234375,1614.989990234375,1614.989990234375,11.0
2024-10-04,1579.0,1579.18994140625,1579.0,1579.18994140625,13.0
2024-10-07,1579.0,1579.0,1579.0,1579.0,0.0
2024-10-08,1572.0,1572.0,1572.0,1572.0,45.0
2024-10-09,1625.0,1625.0,1579.2099609375,1605.5,63.0
2024-10-10,1599.8800048828125,1640.0,1599.8800048828125,1640.0,469.0
2024-10-11,1599.8800048828125,1599.8800048828125,1599.8800048828125,1599.8800048828125,0.0
2024-10-14,1599.8800048828125,1599.8800048828125,1599.8800048828125,1599.8800048828125,0.0
2024-10-15,1509.97998046875,1550.0,1500.0,1550.0,57.0
2024-10-16,1500.0,1536.989990234375,1500.0,1536.989990234375,34.0
2024-10-17,1460.0,1495.0,1495.0,1495.0,2589.0
2024-10-18,1450.0,1451.0,1450.0,1451.0,723.0
2024-10-21,1450.0,1450.0,1450.0,1450.0,15.0
2024-10-22,1458.0,1453.0,1424.18994140625,1430.0,707.0
2024-10-23,1450.0,1485.8900146484375,1450.0,1485.8900146484375,50.0
2024-10-24,1526.0,1530.0,1490.0,1530.0,109.0
2024-10-25,1560.0,1572.5899658203125,1545.0,1545.0,677.0
2024-10-28,1505.0,1511.0,1505.0,1511.0,590.0
2024-10-29,1538.510009765625,1538.510009765625,1530.0,1530.0,56.0
2024-10-30,1555.0,1550.97998046875,1550.97998046875,1550.97998046875,238.0
2024-10-31,1485.0,1485.0,1475.0,1475.0,41.0
2024-11-01,1516.1500244140625,1516.1500244140625,1490.8299560546875,1490.8299560546875,5349.0
2024-11-04,1516.1500244140625,1516.1500244140625,1516.1500244140625,1516.1500244140625,0.0
2024-11-05,1516.1500244140625,1516.1500244140625,1516.1500244140625,1516.1500244140625,0.0
2024-11-06,1550.0,1550.0,1550.0,1550.0,11.0
2024-11-07,1565.0,1565.0,1545.5899658203125,1545.5899658203125,72.0
2024-11-08,1565.0,1565.0,1565.0,1565.0,0.0
2024-11-11,1565.0,1565.0,1565.0,1565.0,0.0
2024-11-12,1565.0,1565.0,1565.0,1565.0,0.0
2024-11-13,1565.0,1565.0,1565.0,1565.0,0.0
2024-11-14,1549.030029296875,1549.030029296875,1549.030029296875,1549.030029296875,1516.0
2024-11-15,1437.0,1500.0,1437.0,1500.0,5800.0
2024-11-19,1415.0,1415.0,1415.0,1415.0,200.0
2024-11-20,1409.0,1409.0,1409.0,1409.0,20.0
2024-11-21,1463.699951171875,1460.0,1428.0,1428.0,290.0
2024-11-22,1478.0,1497.5999755859375,1478.0,1497.5999755859375,161.0
2024-11-25,1478.0,1478.0,1478.0,1478.0,0.0
2024-11-26,1513.5,1515.0,1515.0,1515.0,41.0
2024-11-27,1470.0,1470.0,1452.800048828125,1452.800048828125,72.0
2024-11-28,1470.0,1470.0,1470.0,1470.0,0.0