Rivaldi_Prediction/data/databaseSGD/US02079K3059.csv

1	Date	PX_LAST	PX_HIGH	PX_LOW	PX_OPEN	PX_VOLUME
2	2021-04-29	1695400.0	1695400.0	1695400.0	1695400.0	35.0
3	2021-04-30	1695400.0	1695400.0	1695400.0	1695400.0	0.0
4	2021-05-03	1695400.0	1695400.0	1695400.0	1695400.0	0.0
5	2021-05-04	1695400.0	1695400.0	1695400.0	1695400.0	0.0
6	2021-05-05	1695400.0	1695400.0	1695400.0	1695400.0	0.0
7	2021-05-06	1695400.0	1695400.0	1695400.0	1695400.0	0.0
8	2021-05-07	1695400.0	1695400.0	1695400.0	1695400.0	0.0
9	2021-05-10	1695400.0	1695400.0	1695400.0	1695400.0	0.0
10	2021-05-11	1695400.0	1695400.0	1695400.0	1695400.0	0.0
11	2021-11-12	77660.0	77660.0	77660.0	77660.0	0.0
12	2021-11-15	77660.0	77660.0	77660.0	77660.0	0.0
13	2021-11-16	77660.0	77660.0	77660.0	77660.0	0.0
14	2021-11-17	77660.0	77660.0	77660.0	77660.0	0.0
15	2021-11-18	77660.0	77660.0	77660.0	77660.0	0.0
16	2021-11-19	77660.0	77660.0	77660.0	77660.0	0.0
17	2021-11-22	77660.0	77660.0	77660.0	77660.0	0.0
18	2021-11-23	77660.0	77660.0	77660.0	77660.0	0.0
19	2021-11-24	77660.0	77660.0	77660.0	77660.0	0.0
20	2021-11-25	77660.0	77660.0	77660.0	77660.0	0.0
21	2021-11-26	77660.0	77660.0	77660.0	77660.0	0.0
22	2021-11-29	77660.0	77660.0	77660.0	77660.0	0.0
23	2021-11-30	77660.0	77660.0	77660.0	77660.0	0.0
24	2021-12-01	77660.0	77660.0	77660.0	77660.0	0.0
25	2021-12-02	77660.0	77660.0	77660.0	77660.0	0.0
26	2021-12-03	77660.0	77660.0	77660.0	77660.0	0.0
27	2021-12-06	77660.0	77660.0	77660.0	77660.0	0.0
28	2021-12-07	77660.0	77660.0	77660.0	77660.0	0.0
29	2021-12-09	77660.0	77660.0	77660.0	77660.0	0.0
30	2021-12-10	77660.0	77660.0	77660.0	77660.0	0.0
31	2021-12-13	77660.0	77660.0	77660.0	77660.0	0.0
32	2021-12-14	77660.0	77660.0	77660.0	77660.0	0.0
33	2021-12-15	77660.0	77660.0	77660.0	77660.0	0.0
34	2021-12-16	77660.0	77660.0	77660.0	77660.0	0.0
35	2021-12-17	77660.0	77660.0	77660.0	77660.0	0.0
36	2021-12-20	77660.0	77660.0	77660.0	77660.0	0.0
37	2021-12-21	77660.0	77660.0	77660.0	77660.0	0.0
38	2021-12-22	77660.0	77660.0	77660.0	77660.0	0.0
39	2021-12-23	77660.0	77660.0	77660.0	77660.0	0.0
40	2021-12-24	77660.0	77660.0	77660.0	77660.0	0.0
41	2021-12-27	77660.0	77660.0	77660.0	77660.0	0.0
42	2021-12-28	77660.0	77660.0	77660.0	77660.0	0.0
43	2021-12-29	77660.0	77660.0	77660.0	77660.0	0.0
44	2021-12-30	77660.0	77660.0	77660.0	77660.0	0.0
45	2022-01-03	77660.0	77660.0	77660.0	77660.0	0.0
46	2022-01-04	77660.0	77660.0	77660.0	77660.0	0.0
47	2022-01-05	77660.0	77660.0	77660.0	77660.0	0.0
48	2022-01-06	77660.0	117240.0	117240.0	117240.0	40.0
49	2022-01-07	77660.0	77660.0	77660.0	77660.0	0.0
50	2022-01-10	77660.0	77660.0	77660.0	77660.0	0.0
51	2022-01-11	77660.0	77660.0	77660.0	77660.0	0.0
52	2022-01-12	77660.0	77660.0	77660.0	77660.0	0.0
53	2022-01-13	77660.0	77660.0	77660.0	77660.0	0.0
54	2022-01-14	77660.0	77660.0	77660.0	77660.0	0.0
55	2022-01-17	77660.0	77660.0	77660.0	77660.0	0.0
56	2022-01-18	77660.0	77660.0	77660.0	77660.0	0.0
57	2022-01-19	77660.0	77660.0	77660.0	77660.0	0.0
58	2022-01-20	77660.0	77660.0	77660.0	77660.0	0.0
59	2022-01-21	77660.0	77660.0	77660.0	77660.0	0.0
60	2022-01-24	77660.0	77660.0	77660.0	77660.0	0.0
61	2022-01-25	77660.0	77660.0	77660.0	77660.0	0.0
62	2022-01-26	77660.0	77660.0	77660.0	77660.0	0.0
63	2022-01-27	77660.0	77660.0	77660.0	77660.0	0.0
64	2022-01-28	77660.0	77660.0	77660.0	77660.0	0.0
65	2022-01-31	77660.0	77660.0	77660.0	77660.0	0.0
66	2022-02-01	77660.0	77660.0	77660.0	77660.0	0.0
67	2022-02-02	77660.0	77660.0	77660.0	77660.0	0.0
68	2022-02-03	77660.0	77660.0	77660.0	77660.0	0.0
69	2022-02-04	77660.0	77660.0	77660.0	77660.0	0.0
70	2022-02-07	77660.0	77660.0	77660.0	77660.0	0.0
71	2022-02-08	77660.0	77660.0	77660.0	77660.0	0.0
72	2022-02-09	77660.0	77660.0	77660.0	77660.0	0.0
73	2022-02-10	77660.0	77660.0	77660.0	77660.0	0.0
74	2022-02-11	77660.0	77660.0	77660.0	77660.0	0.0
75	2022-02-14	77660.0	77660.0	77660.0	77660.0	0.0
76	2022-02-15	77660.0	77660.0	77660.0	77660.0	0.0
77	2022-02-16	77660.0	77660.0	77660.0	77660.0	0.0
78	2022-02-17	77660.0	77660.0	77660.0	77660.0	0.0
79	2022-02-18	77660.0	77660.0	77660.0	77660.0	0.0
80	2022-02-21	77660.0	77660.0	77660.0	77660.0	0.0
81	2022-02-22	77660.0	77660.0	77660.0	77660.0	0.0
82	2022-02-23	77660.0	77660.0	77660.0	77660.0	0.0
83	2022-02-24	77660.0	77660.0	77660.0	77660.0	0.0
84	2022-02-25	77660.0	77660.0	77660.0	77660.0	0.0
85	2022-02-28	77660.0	77660.0	77660.0	77660.0	0.0
86	2022-03-01	77660.0	77660.0	77660.0	77660.0	0.0
87	2022-03-02	77660.0	77660.0	77660.0	77660.0	0.0
88	2022-03-03	77660.0	77660.0	77660.0	77660.0	0.0
89	2022-03-04	77660.0	77660.0	77660.0	77660.0	0.0
90	2022-03-07	77660.0	77660.0	77660.0	77660.0	0.0
91	2022-03-08	77660.0	77660.0	77660.0	77660.0	0.0
92	2022-03-09	77660.0	77660.0	77660.0	77660.0	0.0
93	2022-03-10	77660.0	77660.0	77660.0	77660.0	0.0
94	2022-03-11	77660.0	77660.0	77660.0	77660.0	0.0
95	2022-03-14	77660.0	77660.0	77660.0	77660.0	0.0
96	2022-03-15	77660.0	77660.0	77660.0	77660.0	0.0
97	2022-03-16	77660.0	77660.0	77660.0	77660.0	0.0
98	2022-03-17	77660.0	106815.0	106815.0	106815.0	40.0
99	2022-03-18	77660.0	77660.0	77660.0	77660.0	0.0
100	2022-03-21	77660.0	77660.0	77660.0	77660.0	0.0
101	2022-03-22	77660.0	77660.0	77660.0	77660.0	0.0
102	2022-03-23	77660.0	77660.0	77660.0	77660.0	0.0
103	2022-03-24	77660.0	77660.0	77660.0	77660.0	0.0
104	2022-03-25	77660.0	77660.0	77660.0	77660.0	0.0
105	2022-03-28	77660.0	77660.0	77660.0	77660.0	0.0
106	2022-03-29	77660.0	77660.0	77660.0	77660.0	0.0
107	2022-03-30	77660.0	77660.0	77660.0	77660.0	0.0
108	2022-03-31	77660.0	77660.0	77660.0	77660.0	0.0
109	2022-04-01	77660.0	77660.0	77660.0	77660.0	0.0
110	2022-04-04	77660.0	77660.0	77660.0	77660.0	0.0
111	2022-04-05	77660.0	77660.0	77660.0	77660.0	0.0
112	2022-04-06	77660.0	77660.0	77660.0	77660.0	0.0
113	2022-04-07	77660.0	77660.0	77660.0	77660.0	0.0
114	2022-04-08	77660.0	77660.0	77660.0	77660.0	0.0
115	2022-04-11	77660.0	77660.0	77660.0	77660.0	0.0
116	2022-04-12	77660.0	77660.0	77660.0	77660.0	0.0
117	2022-04-13	77660.0	77660.0	77660.0	77660.0	0.0
118	2022-04-14	77660.0	77660.0	77660.0	77660.0	0.0
119	2022-04-18	77660.0	77660.0	77660.0	77660.0	0.0
120	2022-04-19	77660.0	77660.0	77660.0	77660.0	0.0
121	2022-04-20	77660.0	77660.0	77660.0	77660.0	0.0
122	2022-04-21	77660.0	77660.0	77660.0	77660.0	0.0
123	2022-04-22	77660.0	77660.0	77660.0	77660.0	0.0
124	2022-04-25	77660.0	77660.0	77660.0	77660.0	0.0
125	2022-04-26	77660.0	77660.0	77660.0	77660.0	0.0
126	2022-04-27	77660.0	77660.0	77660.0	77660.0	0.0
127	2022-04-28	77660.0	77660.0	77660.0	77660.0	0.0
128	2022-04-29	77660.0	98820.0	98820.0	98820.0	40.0
129	2022-05-02	77660.0	77660.0	77660.0	77660.0	0.0
130	2022-05-03	77660.0	77660.0	77660.0	77660.0	0.0
131	2022-05-04	77660.0	77660.0	77660.0	77660.0	0.0
132	2022-05-05	77660.0	77660.0	77660.0	77660.0	0.0
133	2022-05-06	77660.0	77660.0	77660.0	77660.0	0.0
134	2022-05-09	77660.0	77660.0	77660.0	77660.0	0.0
135	2022-05-10	77660.0	77660.0	77660.0	77660.0	0.0
136	2022-05-11	77660.0	77660.0	77660.0	77660.0	0.0
137	2022-05-12	77660.0	77660.0	77660.0	77660.0	0.0
138	2022-05-13	77660.0	77660.0	77660.0	77660.0	0.0
139	2022-05-16	77660.0	77660.0	77660.0	77660.0	0.0
140	2022-05-17	77660.0	77660.0	77660.0	77660.0	0.0
141	2022-05-18	77660.0	77660.0	77660.0	77660.0	0.0
142	2022-05-19	77660.0	77660.0	77660.0	77660.0	0.0
143	2022-05-20	77660.0	77660.0	77660.0	77660.0	0.0
144	2022-05-23	77660.0	77660.0	77660.0	77660.0	0.0
145	2022-05-24	77660.0	77660.0	77660.0	77660.0	0.0
146	2022-05-25	77660.0	77660.0	77660.0	77660.0	0.0
147	2022-05-26	77660.0	77660.0	77660.0	77660.0	0.0
148	2022-05-27	91795.0	91795.0	91795.0	91795.0	400.0
149	2022-05-30	91795.0	91795.0	91795.0	91795.0	0.0
150	2022-05-31	91795.0	91795.0	91795.0	91795.0	0.0
151	2022-06-01	91795.0	91795.0	91795.0	91795.0	0.0
152	2022-06-02	95320.0	95320.0	95320.0	95320.0	200.0
153	2022-06-03	95320.0	95320.0	95320.0	95320.0	0.0
154	2022-06-06	95320.0	95320.0	95320.0	95320.0	0.0
155	2022-06-07	95320.0	95320.0	95320.0	95320.0	0.0
156	2022-06-08	95320.0	95320.0	95320.0	95320.0	0.0
157	2022-06-09	95320.0	95320.0	95320.0	95320.0	0.0
158	2022-06-10	95320.0	95320.0	95320.0	95320.0	0.0
159	2022-06-13	95320.0	95320.0	95320.0	95320.0	0.0
160	2022-06-14	95320.0	95320.0	95320.0	95320.0	0.0
161	2022-06-15	95320.0	95320.0	95320.0	95320.0	0.0
162	2022-06-16	95320.0	95320.0	95320.0	95320.0	0.0
163	2022-06-17	95390.0	95390.0	95390.0	95390.0	520.0
164	2022-06-20	95390.0	95390.0	95390.0	95390.0	0.0
165	2022-06-22	95390.0	95390.0	95390.0	95390.0	0.0
166	2022-06-23	95390.0	95390.0	95390.0	95390.0	0.0
167	2022-06-24	95390.0	95390.0	95390.0	95390.0	0.0
168	2022-06-28	95390.0	95390.0	95390.0	95390.0	0.0
169	2022-06-29	95390.0	95390.0	95390.0	95390.0	0.0
170	2022-06-30	95390.0	95390.0	95390.0	95390.0	0.0
171	2022-07-01	95390.0	95390.0	95390.0	95390.0	0.0
172	2022-07-04	95390.0	95390.0	95390.0	95390.0	0.0
173	2022-07-05	95390.0	95390.0	95390.0	95390.0	0.0
174	2022-07-06	95390.0	95390.0	95390.0	95390.0	0.0
175	2022-07-07	95390.0	95390.0	95390.0	95390.0	0.0
176	2022-07-08	95390.0	95390.0	95390.0	95390.0	0.0
177	2022-07-11	95390.0	95390.0	95390.0	95390.0	0.0
178	2022-07-12	95390.0	95390.0	95390.0	95390.0	0.0
179	2022-07-13	95390.0	95390.0	95390.0	95390.0	0.0
180	2022-07-14	95390.0	95390.0	95390.0	95390.0	0.0
181	2022-07-15	95390.0	95390.0	95390.0	95390.0	0.0
182	2022-07-18	95390.0	95390.0	95390.0	95390.0	0.0
183	2022-07-19	95390.0	95390.0	95390.0	95390.0	0.0
184	2022-07-20	95390.0	95390.0	95390.0	95390.0	0.0
185	2022-07-21	95390.0	95390.0	95390.0	95390.0	0.0
186	2022-07-22	102600.0	102600.0	102600.0	102600.0	200.0
187	2022-07-25	102600.0	102600.0	102600.0	102600.0	0.0
188	2022-07-26	102600.0	102600.0	102600.0	102600.0	0.0
189	2022-07-27	102600.0	102600.0	102600.0	102600.0	0.0
190	2022-07-28	102600.0	102600.0	102600.0	102600.0	0.0
191	2022-07-29	102600.0	102600.0	102600.0	102600.0	0.0
192	2022-08-01	102600.0	102600.0	102600.0	102600.0	0.0
193	2022-08-02	102600.0	102600.0	102600.0	102600.0	0.0
194	2022-08-03	102600.0	102600.0	102600.0	102600.0	0.0
195	2022-08-04	102600.0	102600.0	102600.0	102600.0	0.0
196	2022-08-05	102600.0	102600.0	102600.0	102600.0	0.0
197	2022-08-08	102600.0	102600.0	102600.0	102600.0	0.0
198	2022-08-09	102600.0	102600.0	102600.0	102600.0	0.0
199	2022-08-10	102600.0	102600.0	102600.0	102600.0	0.0
200	2022-08-11	102600.0	102600.0	102600.0	102600.0	0.0
201	2022-08-12	102600.0	102600.0	102600.0	102600.0	0.0
202	2022-08-16	102600.0	102600.0	102600.0	102600.0	0.0
203	2022-08-17	108590.0	108590.0	108590.0	108590.0	460.0
204	2022-08-18	108590.0	108590.0	108590.0	108590.0	0.0
205	2022-08-19	108590.0	108590.0	108590.0	108590.0	0.0
206	2022-08-22	108590.0	108590.0	108590.0	108590.0	0.0
207	2022-08-23	108590.0	108590.0	108590.0	108590.0	0.0
208	2022-08-24	108590.0	108590.0	108590.0	108590.0	0.0
209	2022-08-25	108590.0	108590.0	108590.0	108590.0	0.0
210	2022-08-26	108590.0	108590.0	108590.0	108590.0	0.0
211	2022-08-29	108590.0	108590.0	108590.0	108590.0	0.0
212	2022-08-30	108590.0	108590.0	108590.0	108590.0	0.0
213	2022-08-31	108590.0	108590.0	108590.0	108590.0	0.0
214	2022-09-01	108590.0	100000.0	97300.0	100000.0	26.0
215	2022-09-02	108590.0	98036.0	95530.0	98036.0	13.0
216	2022-09-05	108590.0	108590.0	108590.0	108590.0	0.0
217	2022-09-06	108590.0	94600.0	94420.0	94420.0	8.0
218	2022-09-07	108590.0	95400.0	95400.0	95400.0	1.0
219	2022-09-08	108590.0	96050.0	96050.0	96050.0	2.0
220	2022-09-09	108590.0	98927.0	97000.0	97000.0	11.0
221	2022-09-12	108590.0	99600.0	99600.0	99600.0	4.0
222	2022-09-13	108590.0	98000.0	98000.0	98000.0	4.0
223	2022-09-14	108590.0	96300.0	96300.0	96300.0	10.0
224	2022-09-15	108590.0	108590.0	108590.0	108590.0	0.0
225	2022-09-20	108590.0	108590.0	108590.0	108590.0	0.0
226	2022-09-21	108590.0	95215.0	94700.0	95215.0	6.0
227	2022-09-22	108590.0	108590.0	108590.0	108590.0	0.0
228	2022-09-23	108590.0	108590.0	108590.0	108590.0	0.0
229	2022-09-26	108590.0	108590.0	108590.0	108590.0	0.0
230	2022-09-27	108590.0	108590.0	108590.0	108590.0	0.0
231	2022-09-28	108590.0	95772.0	95285.0	95285.0	14.0
232	2022-09-29	108590.0	93518.0	93518.0	93518.0	10.0
233	2022-09-30	108590.0	94897.0	92869.0	92982.0	13.0
234	2022-10-03	108590.0	108590.0	108590.0	108590.0	0.0
235	2022-10-04	108590.0	108590.0	108590.0	108590.0	0.0
236	2022-10-05	108590.0	95054.0	94762.0	94762.0	53.0
237	2022-10-06	108590.0	108590.0	108590.0	108590.0	0.0
238	2022-10-07	108590.0	108590.0	108590.0	108590.0	0.0
239	2022-10-11	108590.0	108590.0	108590.0	108590.0	0.0
240	2022-10-12	108590.0	108590.0	108590.0	108590.0	0.0
241	2022-10-13	108590.0	108590.0	108590.0	108590.0	0.0
242	2022-10-14	108590.0	108590.0	108590.0	108590.0	0.0
243	2022-10-17	108590.0	108590.0	108590.0	108590.0	0.0
244	2022-10-18	108590.0	108590.0	108590.0	108590.0	0.0
245	2022-10-19	108590.0	108590.0	108590.0	108590.0	0.0
246	2022-10-20	108590.0	108590.0	108590.0	108590.0	0.0
247	2022-10-21	108590.0	96944.0	96944.0	96944.0	1.0
248	2022-10-24	108590.0	108590.0	108590.0	108590.0	0.0
249	2022-10-25	100000.0	100000.0	100000.0	100000.0	100.0
250	2022-10-26	100000.0	100000.0	100000.0	100000.0	0.0
251	2022-10-27	100000.0	100000.0	100000.0	100000.0	0.0
252	2022-10-28	100000.0	86787.0	86787.0	86787.0	1.0
253	2022-11-02	100000.0	100000.0	100000.0	100000.0	0.0
254	2022-11-03	100000.0	80327.0	80327.0	80327.0	10.0
255	2022-11-04	100000.0	79628.0	79494.0	79628.0	11.0
256	2022-11-07	100000.0	80306.0	80306.0	80306.0	1.0
257	2022-11-08	100000.0	100000.0	100000.0	100000.0	0.0
258	2022-11-09	100000.0	100000.0	100000.0	100000.0	0.0
259	2022-11-10	100000.0	100000.0	100000.0	100000.0	0.0
260	2022-11-11	100000.0	86564.0	86564.0	86564.0	6.0
261	2022-11-14	100000.0	100000.0	100000.0	100000.0	0.0
262	2022-11-15	100000.0	100000.0	100000.0	100000.0	0.0
263	2022-11-16	89185.0	89185.0	89185.0	89185.0	365.0
264	2022-11-17	89185.0	89185.0	89185.0	89185.0	0.0
265	2022-11-18	89185.0	89185.0	89185.0	89185.0	0.0
266	2022-11-21	89185.0	91683.0	91683.0	91683.0	40.0
267	2022-11-22	89185.0	89185.0	89185.0	89185.0	0.0
268	2022-11-23	89185.0	89961.0	89961.0	89961.0	4.0
269	2022-11-24	89185.0	89185.0	89185.0	89185.0	0.0
270	2022-11-25	89185.0	89185.0	89185.0	89185.0	0.0
271	2022-11-28	89185.0	89185.0	89185.0	89185.0	0.0
272	2022-11-29	89185.0	89185.0	89185.0	89185.0	0.0
273	2022-11-30	89185.0	89185.0	89185.0	89185.0	0.0
274	2022-12-01	89185.0	89185.0	89185.0	89185.0	0.0
275	2022-12-02	89185.0	89185.0	89185.0	89185.0	0.0
276	2022-12-05	89185.0	89166.0	89166.0	89166.0	1.0
277	2022-12-06	89185.0	89185.0	89185.0	89185.0	0.0
278	2022-12-07	89185.0	89185.0	89185.0	89185.0	0.0
279	2022-12-09	89185.0	89185.0	89185.0	89185.0	0.0
280	2022-12-12	89185.0	89185.0	89185.0	89185.0	0.0
281	2022-12-13	89185.0	89185.0	89185.0	89185.0	0.0
282	2022-12-14	89185.0	89185.0	89185.0	89185.0	0.0
283	2022-12-15	89185.0	89185.0	89185.0	89185.0	0.0
284	2022-12-16	89185.0	89185.0	89185.0	89185.0	0.0
285	2022-12-19	89185.0	79611.0	79611.0	79611.0	10.0
286	2022-12-20	89185.0	89185.0	89185.0	89185.0	0.0
287	2022-12-21	89185.0	78310.0	78310.0	78310.0	10.0
288	2022-12-22	89185.0	89185.0	89185.0	89185.0	0.0
289	2022-12-23	89185.0	89185.0	89185.0	89185.0	0.0
290	2022-12-26	89185.0	89185.0	89185.0	89185.0	0.0
291	2022-12-27	89185.0	89185.0	89185.0	89185.0	0.0
292	2022-12-28	89185.0	74697.0	74697.0	74697.0	1.0
293	2022-12-29	89185.0	89185.0	89185.0	89185.0	0.0
294	2022-12-30	89185.0	74984.0	74984.0	74984.0	10.0
295	2023-01-03	89185.0	89185.0	89185.0	89185.0	0.0
296	2023-01-04	89185.0	75410.0	75410.0	75410.0	6.0
297	2023-01-05	89185.0	89185.0	89185.0	89185.0	0.0
298	2023-01-06	89185.0	73940.0	72216.0	73940.0	63.0
299	2023-01-09	89185.0	75457.0	75457.0	75457.0	5.0
300	2023-01-10	89185.0	89185.0	89185.0	89185.0	0.0
301	2023-01-11	89185.0	89185.0	89185.0	89185.0	0.0
302	2023-01-12	89185.0	89185.0	89185.0	89185.0	0.0
303	2023-01-13	89185.0	89185.0	89185.0	89185.0	0.0
304	2023-01-16	89185.0	89185.0	89185.0	89185.0	0.0
305	2023-01-17	89185.0	75222.0	75222.0	75222.0	5.0
306	2023-01-18	89185.0	74515.0	74515.0	74515.0	3.0
307	2023-01-19	89185.0	89185.0	89185.0	89185.0	0.0
308	2023-01-20	89185.0	89185.0	89185.0	89185.0	0.0
309	2023-01-23	89185.0	89185.0	89185.0	89185.0	0.0
310	2023-01-24	89185.0	89185.0	89185.0	89185.0	0.0
311	2023-01-25	89185.0	89185.0	89185.0	89185.0	0.0
312	2023-01-26	89185.0	89185.0	89185.0	89185.0	0.0
313	2023-01-27	89185.0	79903.0	79903.0	79903.0	1.0
314	2023-01-30	89185.0	89185.0	89185.0	89185.0	0.0
315	2023-01-31	89185.0	89185.0	89185.0	89185.0	0.0
316	2023-02-01	89185.0	78066.0	78066.0	78066.0	2.0
317	2023-02-02	89185.0	89185.0	89185.0	89185.0	0.0
318	2023-02-03	89185.0	89185.0	89185.0	89185.0	0.0
319	2023-02-06	89185.0	89185.0	89185.0	89185.0	0.0
320	2023-02-07	89185.0	83000.0	83000.0	83000.0	10.0
321	2023-02-08	89185.0	89185.0	89185.0	89185.0	0.0
322	2023-02-09	89185.0	89185.0	89185.0	89185.0	0.0
323	2023-02-10	89185.0	76022.0	76000.0	76022.0	23.0
324	2023-02-13	89185.0	89185.0	89185.0	89185.0	0.0
325	2023-02-14	89185.0	75477.0	75477.0	75477.0	15.0
326	2023-02-15	89185.0	89185.0	89185.0	89185.0	0.0
327	2023-02-16	89185.0	89185.0	89185.0	89185.0	0.0
328	2023-02-17	89185.0	89185.0	89185.0	89185.0	0.0
329	2023-02-20	89185.0	89185.0	89185.0	89185.0	0.0
330	2023-02-21	89185.0	75480.0	75480.0	75480.0	39.0
331	2023-02-22	89185.0	89185.0	89185.0	89185.0	0.0
332	2023-02-23	89185.0	89185.0	89185.0	89185.0	0.0
333	2023-02-24	89185.0	89185.0	89185.0	89185.0	0.0
334	2023-02-27	89185.0	89185.0	89185.0	89185.0	0.0
335	2023-02-28	89185.0	89185.0	89185.0	89185.0	0.0
336	2023-03-01	89185.0	89185.0	89185.0	89185.0	0.0
337	2023-03-02	89185.0	89185.0	89185.0	89185.0	0.0
338	2023-03-03	89185.0	89185.0	89185.0	89185.0	0.0
339	2023-03-06	89185.0	89185.0	89185.0	89185.0	0.0
340	2023-03-07	89185.0	89185.0	89185.0	89185.0	0.0
341	2023-03-08	89185.0	89185.0	89185.0	89185.0	0.0
342	2023-03-09	89185.0	89185.0	89185.0	89185.0	0.0
343	2023-03-10	89185.0	89185.0	89185.0	89185.0	0.0
344	2023-03-13	89185.0	89185.0	89185.0	89185.0	0.0
345	2023-03-14	89185.0	89185.0	89185.0	89185.0	0.0
346	2023-03-15	89185.0	89185.0	89185.0	89185.0	0.0
347	2023-03-16	89185.0	89185.0	89185.0	89185.0	0.0
348	2023-03-17	89185.0	89185.0	89185.0	89185.0	0.0
349	2023-03-20	89185.0	89185.0	89185.0	89185.0	0.0
350	2023-03-21	89185.0	89185.0	89185.0	89185.0	0.0
351	2023-03-22	89185.0	89185.0	89185.0	89185.0	0.0
352	2023-03-23	89185.0	84916.0	84630.0	84916.0	51.0
353	2023-03-24	89185.0	89185.0	89185.0	89185.0	0.0
354	2023-03-27	89185.0	84585.0	84585.0	84585.0	2.0
355	2023-03-28	89185.0	89185.0	89185.0	89185.0	0.0
356	2023-03-29	89185.0	89185.0	89185.0	89185.0	0.0
357	2023-03-30	89185.0	89185.0	89185.0	89185.0	0.0
358	2023-03-31	89185.0	89185.0	89185.0	89185.0	0.0
359	2023-04-03	89185.0	89185.0	89185.0	89185.0	0.0
360	2023-04-04	89185.0	89185.0	89185.0	89185.0	0.0
361	2023-04-05	89185.0	89185.0	89185.0	89185.0	0.0
362	2023-04-06	86938.0	86938.0	86938.0	86938.0	100.0
363	2023-04-10	86938.0	86938.0	86938.0	86938.0	0.0
364	2023-04-11	86938.0	86938.0	86938.0	86938.0	0.0
365	2023-04-12	86938.0	84500.0	84500.0	84500.0	1.0
366	2023-04-13	86938.0	84174.0	84174.0	84174.0	2.0
367	2023-04-14	86938.0	85887.0	85887.0	85887.0	1.0
368	2023-04-17	86938.0	86938.0	86938.0	86938.0	0.0
369	2023-04-18	83200.0	83200.0	83200.0	83200.0	123.0
370	2023-04-19	83200.0	83200.0	83200.0	83200.0	0.0
371	2023-04-20	83200.0	83200.0	83200.0	83200.0	0.0
372	2023-04-21	83200.0	84586.0	84000.0	84586.0	6.0
373	2023-04-24	83200.0	86699.0	86699.0	86699.0	17.0
374	2023-04-25	83200.0	83200.0	83200.0	83200.0	0.0
375	2023-04-26	83200.0	83200.0	83200.0	83200.0	0.0
376	2023-04-27	83200.0	83200.0	83200.0	83200.0	0.0
377	2023-04-28	83200.0	83200.0	83200.0	83200.0	0.0
378	2023-05-02	83200.0	83200.0	83200.0	83200.0	0.0
379	2023-05-03	83200.0	83200.0	83200.0	83200.0	0.0
380	2023-05-04	83200.0	83200.0	83200.0	83200.0	0.0
381	2023-05-05	83200.0	83200.0	83200.0	83200.0	0.0
382	2023-05-08	83200.0	85379.0	85379.0	85379.0	1.0
383	2023-05-09	83200.0	83200.0	83200.0	83200.0	0.0
384	2023-05-10	83200.0	83200.0	83200.0	83200.0	0.0
385	2023-05-11	83200.0	94427.0	94427.0	94427.0	21.0
386	2023-05-12	83200.0	83200.0	83200.0	83200.0	0.0
387	2023-05-15	83200.0	83200.0	83200.0	83200.0	0.0
388	2023-05-16	83200.0	95536.0	95536.0	95536.0	3.0
389	2023-05-17	83200.0	83200.0	83200.0	83200.0	0.0
390	2023-05-18	83200.0	83200.0	83200.0	83200.0	0.0
391	2023-05-19	83200.0	99248.0	99248.0	99248.0	1.0
392	2023-05-22	83200.0	83200.0	83200.0	83200.0	0.0
393	2023-05-23	83200.0	83200.0	83200.0	83200.0	0.0
394	2023-05-24	83200.0	83200.0	83200.0	83200.0	0.0
395	2023-05-25	83200.0	83200.0	83200.0	83200.0	0.0
396	2023-05-26	83200.0	83200.0	83200.0	83200.0	0.0
397	2023-05-29	83200.0	83200.0	83200.0	83200.0	0.0
398	2023-05-30	83200.0	99020.0	99020.0	99020.0	1.0
399	2023-05-31	83200.0	100810.0	100550.0	100810.0	4.0
400	2023-06-01	83200.0	99152.0	99152.0	99152.0	1.0
401	2023-06-02	83200.0	83200.0	83200.0	83200.0	0.0
402	2023-06-05	83200.0	83200.0	83200.0	83200.0	0.0
403	2023-06-06	83200.0	101810.0	101810.0	101810.0	2.0
404	2023-06-07	83200.0	98067.0	97655.0	97655.0	6.0
405	2023-06-08	83200.0	83200.0	83200.0	83200.0	0.0
406	2023-06-09	83200.0	83200.0	83200.0	83200.0	0.0
407	2023-06-12	83200.0	83200.0	83200.0	83200.0	0.0
408	2023-06-13	83200.0	100480.0	100480.0	100480.0	2.0
409	2023-06-14	83200.0	83200.0	83200.0	83200.0	0.0
410	2023-06-15	83200.0	83200.0	83200.0	83200.0	0.0
411	2023-06-16	83200.0	98930.0	98000.0	98000.0	2.0
412	2023-06-19	83200.0	83200.0	83200.0	83200.0	0.0
413	2023-06-20	83200.0	83200.0	83200.0	83200.0	0.0
414	2023-06-22	83200.0	97459.0	97459.0	97459.0	1.0
415	2023-06-23	83200.0	98384.0	98384.0	98384.0	15.0
416	2023-06-27	83200.0	83200.0	83200.0	83200.0	0.0
417	2023-06-28	83200.0	83200.0	83200.0	83200.0	0.0
418	2023-06-29	83200.0	96000.0	96000.0	96000.0	2.0
419	2023-06-30	83200.0	96039.0	96039.0	96039.0	1.0
420	2023-07-03	83200.0	96136.0	96136.0	96136.0	1.0
421	2023-07-04	83200.0	83200.0	83200.0	83200.0	0.0
422	2023-07-05	83200.0	83200.0	83200.0	83200.0	0.0
423	2023-07-06	83200.0	83200.0	83200.0	83200.0	0.0
424	2023-07-07	83200.0	83200.0	83200.0	83200.0	0.0
425	2023-07-10	83200.0	83200.0	83200.0	83200.0	0.0
426	2023-07-11	83200.0	83200.0	83200.0	83200.0	0.0
427	2023-07-12	83200.0	83200.0	83200.0	83200.0	0.0
428	2023-07-13	83200.0	83200.0	83200.0	83200.0	0.0
429	2023-07-14	83200.0	102340.0	101320.0	102340.0	3.0
430	2023-07-17	102940.0	102940.0	102940.0	102940.0	382.0
431	2023-07-18	102940.0	102940.0	102940.0	102940.0	0.0
432	2023-07-19	102940.0	100350.0	100350.0	100350.0	10.0
433	2023-07-20	102940.0	102940.0	102940.0	102940.0	0.0
434	2023-07-21	102940.0	102940.0	102940.0	102940.0	0.0
435	2023-07-24	102940.0	102940.0	102940.0	102940.0	0.0
436	2023-07-25	102410.0	102410.0	102410.0	102410.0	147.0
437	2023-07-26	102410.0	102410.0	102410.0	102410.0	0.0
438	2023-07-27	102410.0	109230.0	109230.0	109230.0	2.0
439	2023-07-28	102410.0	102410.0	102410.0	102410.0	0.0
440	2023-07-31	102410.0	102410.0	102410.0	102410.0	0.0
441	2023-08-01	102410.0	111860.0	111860.0	111860.0	15.0
442	2023-08-02	102410.0	108920.0	108920.0	108920.0	19.0
443	2023-08-03	102410.0	102410.0	102410.0	102410.0	0.0
444	2023-08-04	102410.0	109850.0	109850.0	109850.0	50.0
445	2023-08-07	102410.0	111560.0	111560.0	111560.0	1.0
446	2023-08-08	102410.0	102410.0	102410.0	102410.0	0.0
447	2023-08-09	102410.0	112390.0	112390.0	112390.0	5.0
448	2023-08-10	102410.0	102410.0	102410.0	102410.0	0.0
449	2023-08-11	102410.0	102410.0	102410.0	102410.0	0.0
450	2023-08-14	102410.0	102410.0	102410.0	102410.0	0.0
451	2023-08-16	102410.0	102410.0	102410.0	102410.0	0.0
452	2023-08-17	102410.0	102410.0	102410.0	102410.0	0.0
453	2023-08-18	102410.0	102410.0	102410.0	102410.0	0.0
454	2023-08-21	102410.0	110620.0	110620.0	110620.0	1.0
455	2023-08-22	102410.0	102410.0	102410.0	102410.0	0.0
456	2023-08-23	102410.0	102410.0	102410.0	102410.0	0.0
457	2023-08-24	102410.0	102410.0	102410.0	102410.0	0.0
458	2023-08-25	102410.0	102410.0	102410.0	102410.0	0.0
459	2023-08-28	102410.0	102410.0	102410.0	102410.0	0.0
460	2023-08-29	102410.0	102410.0	102410.0	102410.0	0.0
461	2023-08-30	102410.0	102410.0	102410.0	102410.0	0.0
462	2023-08-31	102410.0	102410.0	102410.0	102410.0	0.0
463	2023-09-01	102410.0	116340.0	116340.0	116340.0	4.0
464	2023-09-04	102410.0	102410.0	102410.0	102410.0	0.0
465	2023-09-05	102410.0	119300.0	119300.0	119300.0	1.0
466	2023-09-06	102410.0	102410.0	102410.0	102410.0	0.0
467	2023-09-07	102410.0	102410.0	102410.0	102410.0	0.0
468	2023-09-08	102410.0	102410.0	102410.0	102410.0	0.0
469	2023-09-11	102410.0	122000.0	121770.0	121770.0	18.0
470	2023-09-12	102410.0	102410.0	102410.0	102410.0	0.0
471	2023-09-13	120209.0	121130.0	119510.0	119540.0	861.0
472	2023-09-14	120209.0	120209.0	120209.0	120209.0	0.0
473	2023-09-15	120209.0	122620.0	122620.0	122620.0	1.0
474	2023-09-20	120209.0	120530.0	120530.0	120530.0	9.0
475	2023-09-21	120209.0	117070.0	117070.0	117070.0	9.0
476	2023-09-22	120209.0	120209.0	120209.0	120209.0	0.0
477	2023-09-25	120209.0	120209.0	120209.0	120209.0	0.0
478	2023-09-26	120209.0	115000.0	115000.0	115000.0	1.0
479	2023-09-27	120209.0	120209.0	120209.0	120209.0	0.0
480	2023-09-28	120209.0	120209.0	120209.0	120209.0	0.0
481	2023-09-29	120209.0	120209.0	120209.0	120209.0	0.0
482	2023-10-02	120209.0	120209.0	120209.0	120209.0	0.0
483	2023-10-03	120209.0	120209.0	120209.0	120209.0	0.0
484	2023-10-04	120209.0	122980.0	122980.0	122980.0	15.0
485	2023-10-05	120209.0	120209.0	120209.0	120209.0	0.0
486	2023-10-06	120209.0	120209.0	120209.0	120209.0	0.0
487	2023-10-10	120209.0	130080.0	130080.0	130080.0	7.0
488	2023-10-11	120209.0	120209.0	120209.0	120209.0	0.0
489	2023-10-12	120209.0	120209.0	120209.0	120209.0	0.0
490	2023-10-13	120209.0	120209.0	120209.0	120209.0	0.0
491	2023-10-16	120209.0	120209.0	120209.0	120209.0	0.0
492	2023-10-17	120209.0	120209.0	120209.0	120209.0	0.0
493	2023-10-18	120209.0	120209.0	120209.0	120209.0	0.0
494	2023-10-19	120209.0	120209.0	120209.0	120209.0	0.0
495	2023-10-20	120209.0	120209.0	120209.0	120209.0	0.0
496	2023-10-23	120209.0	120209.0	120209.0	120209.0	0.0
497	2023-10-24	120209.0	120209.0	120209.0	120209.0	0.0
498	2023-10-25	120209.0	120209.0	120209.0	120209.0	0.0
499	2023-10-26	120209.0	120209.0	120209.0	120209.0	0.0
500	2023-10-30	120209.0	120209.0	120209.0	120209.0	0.0
501	2023-10-31	120209.0	111070.0	111070.0	111070.0	5.0
502	2023-11-02	120209.0	114110.0	112990.0	114110.0	10.0
503	2023-11-03	120209.0	120209.0	120209.0	120209.0	0.0
504	2023-11-06	120209.0	120209.0	120209.0	120209.0	0.0
505	2023-11-07	120209.0	120209.0	120209.0	120209.0	0.0
506	2023-11-08	120209.0	117720.0	117720.0	117720.0	40.0
507	2023-11-09	119230.0	119230.0	119230.0	119230.0	250.0
508	2023-11-10	119230.0	119230.0	119230.0	119230.0	0.0
509	2023-11-13	119230.0	119230.0	119230.0	119230.0	0.0
510	2023-11-14	119230.0	122000.0	122000.0	122000.0	27.0
511	2023-11-15	119230.0	119230.0	119230.0	119230.0	0.0
512	2023-11-16	119230.0	120940.0	119970.0	119970.0	4.0
513	2023-11-17	119230.0	119230.0	119230.0	119230.0	0.0
514	2023-11-20	119230.0	119230.0	119230.0	119230.0	0.0
515	2023-11-21	119230.0	119230.0	119230.0	119230.0	0.0
516	2023-11-22	119230.0	119230.0	119230.0	119230.0	0.0
517	2023-11-24	119230.0	119230.0	119230.0	119230.0	0.0
518	2023-11-27	119230.0	119230.0	119230.0	119230.0	0.0
519	2023-11-28	119230.0	119230.0	119230.0	119230.0	0.0
520	2023-11-29	119230.0	119230.0	119230.0	119230.0	0.0
521	2023-11-30	119230.0	119230.0	119230.0	119230.0	0.0
522	2023-12-01	119230.0	119230.0	119230.0	119230.0	0.0
523	2023-12-04	119230.0	110970.0	110970.0	110970.0	3.0
524	2023-12-05	119230.0	115410.0	115410.0	115410.0	2.0
525	2023-12-06	119230.0	115970.0	115970.0	115970.0	12.0
526	2023-12-07	119230.0	119230.0	119230.0	119230.0	0.0
527	2023-12-11	119230.0	117560.0	117560.0	117560.0	6.0
528	2023-12-12	119230.0	117020.0	116100.0	116100.0	3.0
529	2023-12-14	119230.0	119230.0	119230.0	119230.0	0.0
530	2023-12-15	119230.0	119230.0	119230.0	119230.0	0.0
531	2023-12-18	119230.0	118910.0	118910.0	118910.0	1.0
532	2023-12-19	119230.0	119230.0	119230.0	119230.0	0.0
533	2023-12-20	119230.0	119230.0	119230.0	119230.0	0.0
534	2023-12-21	119230.0	123620.0	123000.0	123000.0	11.0
535	2023-12-22	119230.0	119230.0	119230.0	119230.0	0.0
536	2023-12-26	119230.0	119230.0	119230.0	119230.0	0.0
537	2023-12-27	119230.0	123690.0	123690.0	123690.0	2.0
538	2023-12-28	119230.0	124000.0	124000.0	124000.0	11.0
539	2023-12-29	119230.0	119230.0	119230.0	119230.0	0.0
540	2024-01-02	119230.0	119230.0	119230.0	119230.0	0.0
541	2024-01-03	119230.0	119230.0	119230.0	119230.0	0.0
542	2024-01-04	119230.0	122750.0	122750.0	122750.0	5.0
543	2024-01-05	119230.0	121340.0	121340.0	121340.0	10.0
544	2024-01-08	119230.0	125520.0	125520.0	125520.0	8.0
545	2024-01-09	119230.0	119230.0	119230.0	119230.0	0.0
546	2024-01-10	119230.0	119230.0	119230.0	119230.0	0.0
547	2024-01-11	119230.0	119230.0	119230.0	119230.0	0.0
548	2024-01-12	119230.0	119230.0	119230.0	119230.0	0.0
549	2024-01-15	119230.0	119230.0	119230.0	119230.0	0.0
550	2024-01-16	119230.0	132170.0	131380.0	131380.0	15.0
551	2024-01-17	130040.0	130040.0	130040.0	130040.0	105.0
552	2024-01-18	130040.0	130040.0	130040.0	130040.0	0.0
553	2024-01-19	130040.0	130040.0	130040.0	130040.0	0.0
554	2024-01-22	130040.0	130040.0	130040.0	130040.0	0.0
555	2024-01-23	130040.0	130040.0	130040.0	130040.0	0.0
556	2024-01-24	130040.0	130040.0	130040.0	130040.0	0.0
557	2024-01-25	130040.0	130040.0	130040.0	130040.0	0.0
558	2024-01-26	130040.0	140600.0	140600.0	140600.0	10.0
559	2024-01-29	130040.0	130040.0	130040.0	130040.0	0.0
560	2024-01-30	130040.0	130040.0	130040.0	130040.0	0.0
561	2024-01-31	130040.0	130040.0	130040.0	130040.0	0.0
562	2024-02-02	130040.0	134000.0	132930.0	134000.0	15.0
563	2024-02-05	138750.0	138800.0	137230.0	137230.0	308.0
564	2024-02-06	138750.0	138750.0	138750.0	138750.0	0.0
565	2024-02-08	138750.0	141750.0	138870.0	138870.0	34.0
566	2024-02-09	144864.0	145000.0	143800.0	143800.0	276.0
567	2024-02-12	144864.0	144950.0	144950.0	144950.0	9.0
568	2024-02-13	144864.0	144864.0	144864.0	144864.0	0.0
569	2024-02-14	144864.0	144864.0	144864.0	144864.0	0.0
570	2024-02-15	136220.0	136220.0	136220.0	136220.0	68.0
571	2024-02-16	136640.0	136640.0	136640.0	136640.0	103.0
572	2024-02-19	136640.0	136640.0	136640.0	136640.0	0.0
573	2024-02-20	136640.0	135160.0	135160.0	135160.0	15.0
574	2024-02-21	136230.0	136230.0	136200.0	136200.0	69.0
575	2024-02-22	136230.0	136230.0	136230.0	136230.0	0.0
576	2024-02-23	136230.0	141780.0	141780.0	141780.0	5.0
577	2024-02-26	136230.0	136230.0	136230.0	136230.0	0.0
578	2024-02-27	136230.0	136230.0	136230.0	136230.0	0.0
579	2024-02-28	136230.0	136230.0	136230.0	136230.0	0.0
580	2024-02-29	136230.0	132000.0	132000.0	132000.0	4.0
581	2024-03-01	133720.0	133720.0	133720.0	133720.0	337.0
582	2024-03-04	133720.0	130000.0	128760.0	130000.0	5.0
583	2024-03-05	128000.0	128000.0	128000.0	128000.0	63.0
584	2024-03-06	128000.0	128000.0	128000.0	128000.0	0.0
585	2024-03-07	128000.0	128000.0	128000.0	128000.0	0.0
586	2024-03-08	128000.0	131790.0	130320.0	130320.0	8.0
587	2024-03-11	128000.0	128000.0	128000.0	128000.0	0.0
588	2024-03-12	128000.0	132970.0	132970.0	132970.0	2.0
589	2024-03-13	128000.0	128000.0	128000.0	128000.0	0.0
590	2024-03-14	128000.0	128000.0	128000.0	128000.0	0.0
591	2024-03-18	141566.0	142840.0	141490.0	141490.0	53.0
592	2024-03-19	141566.0	141566.0	141566.0	141566.0	0.0
593	2024-03-20	141566.0	143840.0	143660.0	143660.0	22.0
594	2024-03-21	141566.0	142980.0	142980.0	142980.0	50.0
595	2024-03-22	148270.0	148270.0	148270.0	148270.0	250.0
596	2024-03-25	148270.0	145620.0	145200.0	145620.0	20.0
597	2024-03-26	148270.0	149350.0	149350.0	149350.0	1.0
598	2024-03-27	148270.0	148270.0	148270.0	148270.0	0.0
599	2024-03-28	148270.0	148270.0	148270.0	148270.0	0.0
600	2024-04-01	148270.0	148360.0	148360.0	148360.0	2.0
601	2024-04-02	148270.0	150790.0	150790.0	150790.0	4.0
602	2024-04-03	148270.0	148270.0	148270.0	148270.0	0.0
603	2024-04-04	148270.0	145330.0	144630.0	144630.0	11.0
604	2024-04-05	148270.0	145010.0	145010.0	145010.0	40.0
605	2024-04-08	148270.0	148270.0	148270.0	148270.0	0.0
606	2024-04-09	148270.0	147790.0	147220.0	147220.0	43.0
607	2024-04-10	148270.0	148270.0	148270.0	148270.0	0.0
608	2024-04-11	148270.0	151080.0	151080.0	151080.0	1.0
609	2024-04-12	148270.0	148270.0	148270.0	148270.0	0.0
610	2024-04-15	148270.0	155070.0	155070.0	155070.0	6.0
611	2024-04-16	148270.0	152910.0	152310.0	152910.0	9.0
612	2024-04-17	148270.0	148270.0	148270.0	148270.0	0.0
613	2024-04-18	148270.0	148270.0	148270.0	148270.0	0.0
614	2024-04-19	148270.0	147740.0	147740.0	147740.0	1.0
615	2024-04-22	148270.0	148270.0	148270.0	148270.0	0.0
616	2024-04-23	148270.0	148270.0	148270.0	148270.0	0.0
617	2024-04-24	148270.0	148270.0	148270.0	148270.0	0.0
618	2024-04-25	148270.0	148270.0	148270.0	148270.0	0.0
619	2024-04-26	148270.0	163000.0	163000.0	163000.0	15.0
620	2024-04-29	148270.0	148270.0	148270.0	148270.0	0.0
621	2024-04-30	148270.0	160580.0	158710.0	160580.0	8.0
622	2024-05-06	148270.0	155940.0	155940.0	155940.0	1.0
623	2024-05-07	148270.0	160340.0	160340.0	160340.0	19.0
624	2024-05-08	148270.0	148270.0	148270.0	148270.0	0.0
625	2024-05-09	148270.0	148270.0	148270.0	148270.0	0.0
626	2024-05-10	148270.0	154550.0	154550.0	154550.0	1.0
627	2024-05-13	148270.0	155390.0	154860.0	154860.0	4.0
628	2024-05-14	148270.0	148270.0	148270.0	148270.0	0.0
629	2024-05-15	148270.0	156320.0	155390.0	156320.0	12.0
630	2024-05-16	148270.0	148270.0	148270.0	148270.0	0.0
631	2024-05-17	148270.0	148270.0	148270.0	148270.0	0.0
632	2024-05-20	148270.0	156680.0	156680.0	156680.0	6.0
633	2024-05-22	148270.0	159780.0	159780.0	159780.0	6.0
634	2024-05-23	148270.0	148270.0	148270.0	148270.0	0.0
635	2024-05-24	148270.0	148270.0	148270.0	148270.0	0.0
636	2024-05-27	148270.0	148270.0	148270.0	148270.0	0.0
637	2024-05-29	148270.0	148270.0	148270.0	148270.0	0.0
638	2024-05-30	148270.0	148270.0	148270.0	148270.0	0.0
639	2024-05-31	148270.0	148270.0	148270.0	148270.0	0.0
640	2024-06-03	148270.0	148270.0	148270.0	148270.0	0.0
641	2024-06-04	148270.0	148270.0	148270.0	148270.0	0.0
642	2024-06-05	148270.0	148270.0	148270.0	148270.0	0.0
643	2024-06-06	148270.0	148270.0	148270.0	148270.0	0.0
644	2024-06-07	148270.0	148270.0	148270.0	148270.0	0.0
645	2024-06-10	148270.0	159690.0	159690.0	159690.0	11.0
646	2024-06-11	148270.0	148270.0	148270.0	148270.0	0.0
647	2024-06-12	148270.0	148270.0	148270.0	148270.0	0.0
648	2024-06-13	148270.0	148270.0	148270.0	148270.0	0.0
649	2024-06-14	148270.0	163420.0	163420.0	163420.0	1.0
650	2024-06-17	148270.0	148270.0	148270.0	148270.0	0.0
651	2024-06-18	148270.0	148270.0	148270.0	148270.0	0.0
652	2024-06-19	148270.0	148270.0	148270.0	148270.0	0.0
653	2024-06-21	148270.0	148270.0	148270.0	148270.0	0.0
654	2024-06-24	148270.0	168470.0	168470.0	168470.0	1.0
655	2024-06-25	148270.0	171680.0	171680.0	171680.0	1.0
656	2024-06-26	148270.0	148270.0	148270.0	148270.0	0.0
657	2024-06-27	148270.0	176690.0	176690.0	176690.0	1.0
658	2024-06-28	148270.0	148270.0	148270.0	148270.0	0.0
659	2024-07-01	148270.0	172200.0	172200.0	172200.0	26.0
660	2024-07-02	174040.0	174040.0	174040.0	174040.0	170.0
661	2024-07-03	174040.0	174040.0	174040.0	174040.0	0.0
662	2024-07-04	174040.0	174040.0	174040.0	174040.0	0.0
663	2024-07-05	174040.0	179160.0	177420.0	177420.0	12.0
664	2024-07-08	174040.0	174040.0	174040.0	174040.0	0.0
665	2024-07-09	174040.0	174040.0	174040.0	174040.0	0.0
666	2024-07-10	174040.0	174040.0	174040.0	174040.0	0.0
667	2024-07-11	174040.0	174040.0	174040.0	174040.0	0.0
668	2024-07-12	174040.0	174040.0	174040.0	174040.0	0.0
669	2024-07-15	174040.0	174040.0	174040.0	174040.0	0.0
670	2024-07-19	174040.0	174040.0	174040.0	174040.0	0.0
671	2024-07-22	174040.0	174040.0	174040.0	174040.0	0.0
672	2024-07-23	174040.0	174040.0	174040.0	174040.0	0.0
673	2024-07-24	174040.0	174040.0	174040.0	174040.0	0.0
674	2024-07-25	174040.0	174040.0	174040.0	174040.0	0.0
675	2024-07-26	174040.0	174040.0	174040.0	174040.0	0.0
676	2024-07-29	174040.0	174040.0	174040.0	174040.0	0.0
677	2024-07-30	174040.0	174040.0	174040.0	174040.0	0.0
678	2024-07-31	174040.0	174040.0	174040.0	174040.0	0.0
679	2024-08-01	174040.0	161460.0	161460.0	161460.0	25.0
680	2024-08-02	158250.0	158250.0	157540.0	157540.0	68.0
681	2024-08-05	155124.0	158620.0	151900.0	158620.0	59.0
682	2024-08-06	150770.0	152290.0	149800.0	152290.0	73.0
683	2024-08-07	150770.0	152300.0	150200.0	152300.0	34.0
684	2024-08-08	150770.0	150770.0	150770.0	150770.0	0.0
685	2024-08-09	150770.0	151900.0	149600.0	149600.0	29.0
686	2024-08-12	150770.0	152900.0	152400.0	152900.0	37.0
687	2024-08-13	150770.0	153000.0	153000.0	153000.0	21.0
688	2024-08-14	149100.0	149600.0	146800.0	146800.0	94.0
689	2024-08-16	149100.0	153900.0	153100.0	153100.0	32.0
690	2024-08-19	149100.0	149100.0	149100.0	149100.0	0.0
691	2024-08-20	149100.0	155800.0	155400.0	155500.0	23.0
692	2024-08-21	149100.0	149100.0	149100.0	149100.0	0.0
693	2024-08-22	149100.0	151900.0	151400.0	151400.0	13.0
694	2024-08-23	149100.0	152000.0	150300.0	151500.0	22.0
695	2024-08-26	150063.0	150900.0	149800.0	150800.0	89.0
696	2024-08-27	150063.0	151000.0	150800.0	151000.0	31.0
697	2024-08-28	150063.0	150200.0	150200.0	150200.0	47.0
698	2024-08-29	150063.0	152300.0	152300.0	152300.0	4.0
699	2024-08-30	149000.0	149000.0	148700.0	148700.0	94.0
700	2024-09-02	149000.0	149000.0	149000.0	149000.0	0.0
701	2024-09-03	148000.0	150000.0	146600.0	147400.0	301.0
702	2024-09-04	148000.0	148400.0	148400.0	148400.0	20.0
703	2024-09-05	148000.0	147900.0	147900.0	147900.0	10.0
704	2024-09-06	143639.0	144000.0	143600.0	143600.0	75.0
705	2024-09-09	143639.0	142000.0	141500.0	141500.0	17.0
706	2024-09-10	143639.0	143639.0	143639.0	143639.0	0.0
707	2024-09-11	141572.0	141600.0	141300.0	141600.0	54.0
708	2024-09-12	143000.0	143500.0	142900.0	143300.0	361.0
709	2024-09-13	143000.0	146300.0	144800.0	144800.0	30.0
710	2024-09-16	143000.0	146200.0	146200.0	146200.0	35.0
711	2024-09-17	149000.0	149000.0	147900.0	147900.0	69.0
712	2024-09-23	149000.0	153080.0	153080.0	153080.0	10.0
713	2024-09-24	149000.0	148900.0	148900.0	148900.0	5.0
714	2024-09-25	149000.0	148300.0	147600.0	148300.0	15.0
715	2024-09-26	149000.0	148000.0	146600.0	146600.0	47.0
716	2024-09-27	148021.0	148400.0	146500.0	146500.0	58.0
717	2024-09-30	148021.0	148300.0	147900.0	147900.0	41.0
718	2024-10-01	148021.0	151600.0	151600.0	151600.0	20.0
719	2024-10-02	150521.0	150900.0	150500.0	150500.0	96.0
720	2024-10-03	150521.0	153300.0	152200.0	152200.0	40.0
721	2024-10-04	150521.0	154700.0	154100.0	154100.0	14.0
722	2024-10-07	150521.0	154600.0	154600.0	154600.0	29.0
723	2024-10-08	150521.0	154000.0	152600.0	154000.0	19.0
724	2024-10-09	150521.0	150521.0	150521.0	150521.0	0.0
725	2024-10-10	150521.0	152000.0	150400.0	150400.0	26.0
726	2024-10-11	150521.0	150521.0	150521.0	150521.0	0.0
727	2024-10-14	150521.0	153400.0	153400.0	153400.0	1.0
728	2024-10-15	150521.0	156700.0	156700.0	156700.0	10.0
729	2024-10-16	155020.0	156400.0	154800.0	155400.0	104.0
730	2024-10-17	155020.0	155300.0	155000.0	155000.0	10.0
731	2024-10-18	155020.0	155020.0	155020.0	155020.0	0.0
732	2024-10-21	156190.0	156600.0	155900.0	155900.0	49.0
733	2024-10-22	156190.0	155800.0	155200.0	155200.0	14.0
734	2024-10-23	156084.0	156800.0	153800.0	156000.0	176.0
735	2024-10-24	154581.0	154800.0	154400.0	154400.0	53.0
736	2024-10-25	157042.0	157400.0	156500.0	156500.0	88.0
737	2024-10-28	157042.0	158100.0	156800.0	156800.0	20.0
738	2024-10-29	157042.0	162600.0	161800.0	161800.0	23.0
739	2024-10-30	157042.0	170500.0	170500.0	170500.0	19.0
740	2024-11-04	161639.0	162200.0	161000.0	161000.0	85.0
741	2024-11-05	161890.0	162800.0	161200.0	162240.0	109.0
742	2024-11-06	168900.0	169900.0	168000.0	169900.0	108.0
743	2024-11-07	170900.0	170900.0	170600.0	170600.0	61.0
744	2024-11-08	173928.0	174200.0	173900.0	173900.0	70.0
745	2024-11-11	173928.0	177000.0	176500.0	176500.0	30.0
746	2024-11-12	177764.0	178600.0	177700.0	178200.0	116.0
747	2024-11-13	177764.0	177500.0	175100.0	177500.0	42.0
748	2024-11-14	172400.0	173300.0	172400.0	173300.0	68.0
749	2024-11-15	168970.0	169200.0	167400.0	168700.0	61.0
750	2024-11-18	168970.0	170000.0	169800.0	170000.0	34.0
751	2024-11-19	168970.0	173000.0	172200.0	172200.0	33.0
752	2024-11-20	168970.0	168970.0	168970.0	168970.0	0.0
753	2024-11-21	162500.0	164800.0	162500.0	164800.0	108.0
754	2024-11-22	163428.0	163900.0	162600.0	163900.0	50.0
755	2024-11-25	163428.0	163428.0	163428.0	163428.0	0.0
756	2024-11-26	166200.0	166200.0	164190.0	164190.0	144.0
757	2024-11-27	166000.0	166000.0	164000.0	165200.0	89.0
758	2024-11-28	166000.0	166000.0	166000.0	166000.0	0.0