Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME
2021-04-29,1695400.0,1695400.0,1695400.0,1695400.0,35.0
2021-04-30,1695400.0,1695400.0,1695400.0,1695400.0,0.0
2021-05-03,1695400.0,1695400.0,1695400.0,1695400.0,0.0
2021-05-04,1695400.0,1695400.0,1695400.0,1695400.0,0.0
2021-05-05,1695400.0,1695400.0,1695400.0,1695400.0,0.0
2021-05-06,1695400.0,1695400.0,1695400.0,1695400.0,0.0
2021-05-07,1695400.0,1695400.0,1695400.0,1695400.0,0.0
2021-05-10,1695400.0,1695400.0,1695400.0,1695400.0,0.0
2021-05-11,1695400.0,1695400.0,1695400.0,1695400.0,0.0
2021-11-12,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-15,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-16,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-17,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-18,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-19,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-22,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-23,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-24,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-25,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-26,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-29,77660.0,77660.0,77660.0,77660.0,0.0
2021-11-30,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-01,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-02,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-03,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-06,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-07,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-09,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-10,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-13,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-14,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-15,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-16,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-17,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-20,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-21,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-22,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-23,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-24,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-27,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-28,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-29,77660.0,77660.0,77660.0,77660.0,0.0
2021-12-30,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-03,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-04,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-05,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-06,77660.0,117240.0,117240.0,117240.0,40.0
2022-01-07,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-10,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-11,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-12,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-13,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-14,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-17,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-18,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-19,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-20,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-21,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-24,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-25,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-26,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-27,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-28,77660.0,77660.0,77660.0,77660.0,0.0
2022-01-31,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-01,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-02,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-03,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-04,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-07,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-08,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-09,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-10,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-11,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-14,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-15,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-16,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-17,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-18,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-21,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-22,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-23,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-24,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-25,77660.0,77660.0,77660.0,77660.0,0.0
2022-02-28,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-01,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-02,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-03,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-04,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-07,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-08,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-09,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-10,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-11,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-14,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-15,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-16,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-17,77660.0,106815.0,106815.0,106815.0,40.0
2022-03-18,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-21,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-22,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-23,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-24,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-25,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-28,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-29,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-30,77660.0,77660.0,77660.0,77660.0,0.0
2022-03-31,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-01,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-04,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-05,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-06,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-07,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-08,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-11,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-12,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-13,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-14,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-18,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-19,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-20,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-21,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-22,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-25,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-26,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-27,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-28,77660.0,77660.0,77660.0,77660.0,0.0
2022-04-29,77660.0,98820.0,98820.0,98820.0,40.0
2022-05-02,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-03,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-04,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-05,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-06,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-09,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-10,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-11,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-12,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-13,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-16,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-17,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-18,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-19,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-20,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-23,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-24,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-25,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-26,77660.0,77660.0,77660.0,77660.0,0.0
2022-05-27,91795.0,91795.0,91795.0,91795.0,400.0
2022-05-30,91795.0,91795.0,91795.0,91795.0,0.0
2022-05-31,91795.0,91795.0,91795.0,91795.0,0.0
2022-06-01,91795.0,91795.0,91795.0,91795.0,0.0
2022-06-02,95320.0,95320.0,95320.0,95320.0,200.0
2022-06-03,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-06,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-07,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-08,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-09,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-10,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-13,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-14,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-15,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-16,95320.0,95320.0,95320.0,95320.0,0.0
2022-06-17,95390.0,95390.0,95390.0,95390.0,520.0
2022-06-20,95390.0,95390.0,95390.0,95390.0,0.0
2022-06-22,95390.0,95390.0,95390.0,95390.0,0.0
2022-06-23,95390.0,95390.0,95390.0,95390.0,0.0
2022-06-24,95390.0,95390.0,95390.0,95390.0,0.0
2022-06-28,95390.0,95390.0,95390.0,95390.0,0.0
2022-06-29,95390.0,95390.0,95390.0,95390.0,0.0
2022-06-30,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-01,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-04,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-05,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-06,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-07,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-08,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-11,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-12,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-13,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-14,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-15,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-18,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-19,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-20,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-21,95390.0,95390.0,95390.0,95390.0,0.0
2022-07-22,102600.0,102600.0,102600.0,102600.0,200.0
2022-07-25,102600.0,102600.0,102600.0,102600.0,0.0
2022-07-26,102600.0,102600.0,102600.0,102600.0,0.0
2022-07-27,102600.0,102600.0,102600.0,102600.0,0.0
2022-07-28,102600.0,102600.0,102600.0,102600.0,0.0
2022-07-29,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-01,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-02,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-03,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-04,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-05,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-08,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-09,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-10,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-11,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-12,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-16,102600.0,102600.0,102600.0,102600.0,0.0
2022-08-17,108590.0,108590.0,108590.0,108590.0,460.0
2022-08-18,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-19,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-22,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-23,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-24,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-25,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-26,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-29,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-30,108590.0,108590.0,108590.0,108590.0,0.0
2022-08-31,108590.0,108590.0,108590.0,108590.0,0.0
2022-09-01,108590.0,100000.0,97300.0,100000.0,26.0
2022-09-02,108590.0,98036.0,95530.0,98036.0,13.0
2022-09-05,108590.0,108590.0,108590.0,108590.0,0.0
2022-09-06,108590.0,94600.0,94420.0,94420.0,8.0
2022-09-07,108590.0,95400.0,95400.0,95400.0,1.0
2022-09-08,108590.0,96050.0,96050.0,96050.0,2.0
2022-09-09,108590.0,98927.0,97000.0,97000.0,11.0
2022-09-12,108590.0,99600.0,99600.0,99600.0,4.0
2022-09-13,108590.0,98000.0,98000.0,98000.0,4.0
2022-09-14,108590.0,96300.0,96300.0,96300.0,10.0
2022-09-15,108590.0,108590.0,108590.0,108590.0,0.0
2022-09-20,108590.0,108590.0,108590.0,108590.0,0.0
2022-09-21,108590.0,95215.0,94700.0,95215.0,6.0
2022-09-22,108590.0,108590.0,108590.0,108590.0,0.0
2022-09-23,108590.0,108590.0,108590.0,108590.0,0.0
2022-09-26,108590.0,108590.0,108590.0,108590.0,0.0
2022-09-27,108590.0,108590.0,108590.0,108590.0,0.0
2022-09-28,108590.0,95772.0,95285.0,95285.0,14.0
2022-09-29,108590.0,93518.0,93518.0,93518.0,10.0
2022-09-30,108590.0,94897.0,92869.0,92982.0,13.0
2022-10-03,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-04,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-05,108590.0,95054.0,94762.0,94762.0,53.0
2022-10-06,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-07,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-11,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-12,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-13,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-14,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-17,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-18,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-19,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-20,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-21,108590.0,96944.0,96944.0,96944.0,1.0
2022-10-24,108590.0,108590.0,108590.0,108590.0,0.0
2022-10-25,100000.0,100000.0,100000.0,100000.0,100.0
2022-10-26,100000.0,100000.0,100000.0,100000.0,0.0
2022-10-27,100000.0,100000.0,100000.0,100000.0,0.0
2022-10-28,100000.0,86787.0,86787.0,86787.0,1.0
2022-11-02,100000.0,100000.0,100000.0,100000.0,0.0
2022-11-03,100000.0,80327.0,80327.0,80327.0,10.0
2022-11-04,100000.0,79628.0,79494.0,79628.0,11.0
2022-11-07,100000.0,80306.0,80306.0,80306.0,1.0
2022-11-08,100000.0,100000.0,100000.0,100000.0,0.0
2022-11-09,100000.0,100000.0,100000.0,100000.0,0.0
2022-11-10,100000.0,100000.0,100000.0,100000.0,0.0
2022-11-11,100000.0,86564.0,86564.0,86564.0,6.0
2022-11-14,100000.0,100000.0,100000.0,100000.0,0.0
2022-11-15,100000.0,100000.0,100000.0,100000.0,0.0
2022-11-16,89185.0,89185.0,89185.0,89185.0,365.0
2022-11-17,89185.0,89185.0,89185.0,89185.0,0.0
2022-11-18,89185.0,89185.0,89185.0,89185.0,0.0
2022-11-21,89185.0,91683.0,91683.0,91683.0,40.0
2022-11-22,89185.0,89185.0,89185.0,89185.0,0.0
2022-11-23,89185.0,89961.0,89961.0,89961.0,4.0
2022-11-24,89185.0,89185.0,89185.0,89185.0,0.0
2022-11-25,89185.0,89185.0,89185.0,89185.0,0.0
2022-11-28,89185.0,89185.0,89185.0,89185.0,0.0
2022-11-29,89185.0,89185.0,89185.0,89185.0,0.0
2022-11-30,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-01,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-02,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-05,89185.0,89166.0,89166.0,89166.0,1.0
2022-12-06,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-07,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-09,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-12,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-13,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-14,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-15,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-16,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-19,89185.0,79611.0,79611.0,79611.0,10.0
2022-12-20,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-21,89185.0,78310.0,78310.0,78310.0,10.0
2022-12-22,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-23,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-26,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-27,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-28,89185.0,74697.0,74697.0,74697.0,1.0
2022-12-29,89185.0,89185.0,89185.0,89185.0,0.0
2022-12-30,89185.0,74984.0,74984.0,74984.0,10.0
2023-01-03,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-04,89185.0,75410.0,75410.0,75410.0,6.0
2023-01-05,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-06,89185.0,73940.0,72216.0,73940.0,63.0
2023-01-09,89185.0,75457.0,75457.0,75457.0,5.0
2023-01-10,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-11,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-12,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-13,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-16,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-17,89185.0,75222.0,75222.0,75222.0,5.0
2023-01-18,89185.0,74515.0,74515.0,74515.0,3.0
2023-01-19,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-20,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-23,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-24,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-25,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-26,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-27,89185.0,79903.0,79903.0,79903.0,1.0
2023-01-30,89185.0,89185.0,89185.0,89185.0,0.0
2023-01-31,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-01,89185.0,78066.0,78066.0,78066.0,2.0
2023-02-02,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-03,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-06,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-07,89185.0,83000.0,83000.0,83000.0,10.0
2023-02-08,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-09,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-10,89185.0,76022.0,76000.0,76022.0,23.0
2023-02-13,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-14,89185.0,75477.0,75477.0,75477.0,15.0
2023-02-15,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-16,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-17,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-20,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-21,89185.0,75480.0,75480.0,75480.0,39.0
2023-02-22,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-23,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-24,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-27,89185.0,89185.0,89185.0,89185.0,0.0
2023-02-28,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-01,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-02,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-03,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-06,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-07,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-08,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-09,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-10,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-13,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-14,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-15,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-16,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-17,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-20,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-21,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-22,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-23,89185.0,84916.0,84630.0,84916.0,51.0
2023-03-24,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-27,89185.0,84585.0,84585.0,84585.0,2.0
2023-03-28,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-29,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-30,89185.0,89185.0,89185.0,89185.0,0.0
2023-03-31,89185.0,89185.0,89185.0,89185.0,0.0
2023-04-03,89185.0,89185.0,89185.0,89185.0,0.0
2023-04-04,89185.0,89185.0,89185.0,89185.0,0.0
2023-04-05,89185.0,89185.0,89185.0,89185.0,0.0
2023-04-06,86938.0,86938.0,86938.0,86938.0,100.0
2023-04-10,86938.0,86938.0,86938.0,86938.0,0.0
2023-04-11,86938.0,86938.0,86938.0,86938.0,0.0
2023-04-12,86938.0,84500.0,84500.0,84500.0,1.0
2023-04-13,86938.0,84174.0,84174.0,84174.0,2.0
2023-04-14,86938.0,85887.0,85887.0,85887.0,1.0
2023-04-17,86938.0,86938.0,86938.0,86938.0,0.0
2023-04-18,83200.0,83200.0,83200.0,83200.0,123.0
2023-04-19,83200.0,83200.0,83200.0,83200.0,0.0
2023-04-20,83200.0,83200.0,83200.0,83200.0,0.0
2023-04-21,83200.0,84586.0,84000.0,84586.0,6.0
2023-04-24,83200.0,86699.0,86699.0,86699.0,17.0
2023-04-25,83200.0,83200.0,83200.0,83200.0,0.0
2023-04-26,83200.0,83200.0,83200.0,83200.0,0.0
2023-04-27,83200.0,83200.0,83200.0,83200.0,0.0
2023-04-28,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-02,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-03,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-04,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-05,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-08,83200.0,85379.0,85379.0,85379.0,1.0
2023-05-09,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-10,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-11,83200.0,94427.0,94427.0,94427.0,21.0
2023-05-12,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-15,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-16,83200.0,95536.0,95536.0,95536.0,3.0
2023-05-17,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-18,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-19,83200.0,99248.0,99248.0,99248.0,1.0
2023-05-22,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-23,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-24,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-25,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-26,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-29,83200.0,83200.0,83200.0,83200.0,0.0
2023-05-30,83200.0,99020.0,99020.0,99020.0,1.0
2023-05-31,83200.0,100810.0,100550.0,100810.0,4.0
2023-06-01,83200.0,99152.0,99152.0,99152.0,1.0
2023-06-02,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-05,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-06,83200.0,101810.0,101810.0,101810.0,2.0
2023-06-07,83200.0,98067.0,97655.0,97655.0,6.0
2023-06-08,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-09,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-12,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-13,83200.0,100480.0,100480.0,100480.0,2.0
2023-06-14,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-15,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-16,83200.0,98930.0,98000.0,98000.0,2.0
2023-06-19,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-20,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-22,83200.0,97459.0,97459.0,97459.0,1.0
2023-06-23,83200.0,98384.0,98384.0,98384.0,15.0
2023-06-27,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-28,83200.0,83200.0,83200.0,83200.0,0.0
2023-06-29,83200.0,96000.0,96000.0,96000.0,2.0
2023-06-30,83200.0,96039.0,96039.0,96039.0,1.0
2023-07-03,83200.0,96136.0,96136.0,96136.0,1.0
2023-07-04,83200.0,83200.0,83200.0,83200.0,0.0
2023-07-05,83200.0,83200.0,83200.0,83200.0,0.0
2023-07-06,83200.0,83200.0,83200.0,83200.0,0.0
2023-07-07,83200.0,83200.0,83200.0,83200.0,0.0
2023-07-10,83200.0,83200.0,83200.0,83200.0,0.0
2023-07-11,83200.0,83200.0,83200.0,83200.0,0.0
2023-07-12,83200.0,83200.0,83200.0,83200.0,0.0
2023-07-13,83200.0,83200.0,83200.0,83200.0,0.0
2023-07-14,83200.0,102340.0,101320.0,102340.0,3.0
2023-07-17,102940.0,102940.0,102940.0,102940.0,382.0
2023-07-18,102940.0,102940.0,102940.0,102940.0,0.0
2023-07-19,102940.0,100350.0,100350.0,100350.0,10.0
2023-07-20,102940.0,102940.0,102940.0,102940.0,0.0
2023-07-21,102940.0,102940.0,102940.0,102940.0,0.0
2023-07-24,102940.0,102940.0,102940.0,102940.0,0.0
2023-07-25,102410.0,102410.0,102410.0,102410.0,147.0
2023-07-26,102410.0,102410.0,102410.0,102410.0,0.0
2023-07-27,102410.0,109230.0,109230.0,109230.0,2.0
2023-07-28,102410.0,102410.0,102410.0,102410.0,0.0
2023-07-31,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-01,102410.0,111860.0,111860.0,111860.0,15.0
2023-08-02,102410.0,108920.0,108920.0,108920.0,19.0
2023-08-03,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-04,102410.0,109850.0,109850.0,109850.0,50.0
2023-08-07,102410.0,111560.0,111560.0,111560.0,1.0
2023-08-08,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-09,102410.0,112390.0,112390.0,112390.0,5.0
2023-08-10,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-11,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-14,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-16,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-17,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-18,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-21,102410.0,110620.0,110620.0,110620.0,1.0
2023-08-22,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-23,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-24,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-25,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-28,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-29,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-30,102410.0,102410.0,102410.0,102410.0,0.0
2023-08-31,102410.0,102410.0,102410.0,102410.0,0.0
2023-09-01,102410.0,116340.0,116340.0,116340.0,4.0
2023-09-04,102410.0,102410.0,102410.0,102410.0,0.0
2023-09-05,102410.0,119300.0,119300.0,119300.0,1.0
2023-09-06,102410.0,102410.0,102410.0,102410.0,0.0
2023-09-07,102410.0,102410.0,102410.0,102410.0,0.0
2023-09-08,102410.0,102410.0,102410.0,102410.0,0.0
2023-09-11,102410.0,122000.0,121770.0,121770.0,18.0
2023-09-12,102410.0,102410.0,102410.0,102410.0,0.0
2023-09-13,120209.0,121130.0,119510.0,119540.0,861.0
2023-09-14,120209.0,120209.0,120209.0,120209.0,0.0
2023-09-15,120209.0,122620.0,122620.0,122620.0,1.0
2023-09-20,120209.0,120530.0,120530.0,120530.0,9.0
2023-09-21,120209.0,117070.0,117070.0,117070.0,9.0
2023-09-22,120209.0,120209.0,120209.0,120209.0,0.0
2023-09-25,120209.0,120209.0,120209.0,120209.0,0.0
2023-09-26,120209.0,115000.0,115000.0,115000.0,1.0
2023-09-27,120209.0,120209.0,120209.0,120209.0,0.0
2023-09-28,120209.0,120209.0,120209.0,120209.0,0.0
2023-09-29,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-02,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-03,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-04,120209.0,122980.0,122980.0,122980.0,15.0
2023-10-05,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-06,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-10,120209.0,130080.0,130080.0,130080.0,7.0
2023-10-11,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-12,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-13,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-16,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-17,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-18,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-19,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-20,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-23,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-24,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-25,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-26,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-30,120209.0,120209.0,120209.0,120209.0,0.0
2023-10-31,120209.0,111070.0,111070.0,111070.0,5.0
2023-11-02,120209.0,114110.0,112990.0,114110.0,10.0
2023-11-03,120209.0,120209.0,120209.0,120209.0,0.0
2023-11-06,120209.0,120209.0,120209.0,120209.0,0.0
2023-11-07,120209.0,120209.0,120209.0,120209.0,0.0
2023-11-08,120209.0,117720.0,117720.0,117720.0,40.0
2023-11-09,119230.0,119230.0,119230.0,119230.0,250.0
2023-11-10,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-13,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-14,119230.0,122000.0,122000.0,122000.0,27.0
2023-11-15,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-16,119230.0,120940.0,119970.0,119970.0,4.0
2023-11-17,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-20,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-21,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-22,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-24,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-27,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-28,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-29,119230.0,119230.0,119230.0,119230.0,0.0
2023-11-30,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-01,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-04,119230.0,110970.0,110970.0,110970.0,3.0
2023-12-05,119230.0,115410.0,115410.0,115410.0,2.0
2023-12-06,119230.0,115970.0,115970.0,115970.0,12.0
2023-12-07,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-11,119230.0,117560.0,117560.0,117560.0,6.0
2023-12-12,119230.0,117020.0,116100.0,116100.0,3.0
2023-12-14,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-15,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-18,119230.0,118910.0,118910.0,118910.0,1.0
2023-12-19,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-20,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-21,119230.0,123620.0,123000.0,123000.0,11.0
2023-12-22,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-26,119230.0,119230.0,119230.0,119230.0,0.0
2023-12-27,119230.0,123690.0,123690.0,123690.0,2.0
2023-12-28,119230.0,124000.0,124000.0,124000.0,11.0
2023-12-29,119230.0,119230.0,119230.0,119230.0,0.0
2024-01-02,119230.0,119230.0,119230.0,119230.0,0.0
2024-01-03,119230.0,119230.0,119230.0,119230.0,0.0
2024-01-04,119230.0,122750.0,122750.0,122750.0,5.0
2024-01-05,119230.0,121340.0,121340.0,121340.0,10.0
2024-01-08,119230.0,125520.0,125520.0,125520.0,8.0
2024-01-09,119230.0,119230.0,119230.0,119230.0,0.0
2024-01-10,119230.0,119230.0,119230.0,119230.0,0.0
2024-01-11,119230.0,119230.0,119230.0,119230.0,0.0
2024-01-12,119230.0,119230.0,119230.0,119230.0,0.0
2024-01-15,119230.0,119230.0,119230.0,119230.0,0.0
2024-01-16,119230.0,132170.0,131380.0,131380.0,15.0
2024-01-17,130040.0,130040.0,130040.0,130040.0,105.0
2024-01-18,130040.0,130040.0,130040.0,130040.0,0.0
2024-01-19,130040.0,130040.0,130040.0,130040.0,0.0
2024-01-22,130040.0,130040.0,130040.0,130040.0,0.0
2024-01-23,130040.0,130040.0,130040.0,130040.0,0.0
2024-01-24,130040.0,130040.0,130040.0,130040.0,0.0
2024-01-25,130040.0,130040.0,130040.0,130040.0,0.0
2024-01-26,130040.0,140600.0,140600.0,140600.0,10.0
2024-01-29,130040.0,130040.0,130040.0,130040.0,0.0
2024-01-30,130040.0,130040.0,130040.0,130040.0,0.0
2024-01-31,130040.0,130040.0,130040.0,130040.0,0.0
2024-02-02,130040.0,134000.0,132930.0,134000.0,15.0
2024-02-05,138750.0,138800.0,137230.0,137230.0,308.0
2024-02-06,138750.0,138750.0,138750.0,138750.0,0.0
2024-02-08,138750.0,141750.0,138870.0,138870.0,34.0
2024-02-09,144864.0,145000.0,143800.0,143800.0,276.0
2024-02-12,144864.0,144950.0,144950.0,144950.0,9.0
2024-02-13,144864.0,144864.0,144864.0,144864.0,0.0
2024-02-14,144864.0,144864.0,144864.0,144864.0,0.0
2024-02-15,136220.0,136220.0,136220.0,136220.0,68.0
2024-02-16,136640.0,136640.0,136640.0,136640.0,103.0
2024-02-19,136640.0,136640.0,136640.0,136640.0,0.0
2024-02-20,136640.0,135160.0,135160.0,135160.0,15.0
2024-02-21,136230.0,136230.0,136200.0,136200.0,69.0
2024-02-22,136230.0,136230.0,136230.0,136230.0,0.0
2024-02-23,136230.0,141780.0,141780.0,141780.0,5.0
2024-02-26,136230.0,136230.0,136230.0,136230.0,0.0
2024-02-27,136230.0,136230.0,136230.0,136230.0,0.0
2024-02-28,136230.0,136230.0,136230.0,136230.0,0.0
2024-02-29,136230.0,132000.0,132000.0,132000.0,4.0
2024-03-01,133720.0,133720.0,133720.0,133720.0,337.0
2024-03-04,133720.0,130000.0,128760.0,130000.0,5.0
2024-03-05,128000.0,128000.0,128000.0,128000.0,63.0
2024-03-06,128000.0,128000.0,128000.0,128000.0,0.0
2024-03-07,128000.0,128000.0,128000.0,128000.0,0.0
2024-03-08,128000.0,131790.0,130320.0,130320.0,8.0
2024-03-11,128000.0,128000.0,128000.0,128000.0,0.0
2024-03-12,128000.0,132970.0,132970.0,132970.0,2.0
2024-03-13,128000.0,128000.0,128000.0,128000.0,0.0
2024-03-14,128000.0,128000.0,128000.0,128000.0,0.0
2024-03-18,141566.0,142840.0,141490.0,141490.0,53.0
2024-03-19,141566.0,141566.0,141566.0,141566.0,0.0
2024-03-20,141566.0,143840.0,143660.0,143660.0,22.0
2024-03-21,141566.0,142980.0,142980.0,142980.0,50.0
2024-03-22,148270.0,148270.0,148270.0,148270.0,250.0
2024-03-25,148270.0,145620.0,145200.0,145620.0,20.0
2024-03-26,148270.0,149350.0,149350.0,149350.0,1.0
2024-03-27,148270.0,148270.0,148270.0,148270.0,0.0
2024-03-28,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-01,148270.0,148360.0,148360.0,148360.0,2.0
2024-04-02,148270.0,150790.0,150790.0,150790.0,4.0
2024-04-03,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-04,148270.0,145330.0,144630.0,144630.0,11.0
2024-04-05,148270.0,145010.0,145010.0,145010.0,40.0
2024-04-08,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-09,148270.0,147790.0,147220.0,147220.0,43.0
2024-04-10,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-11,148270.0,151080.0,151080.0,151080.0,1.0
2024-04-12,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-15,148270.0,155070.0,155070.0,155070.0,6.0
2024-04-16,148270.0,152910.0,152310.0,152910.0,9.0
2024-04-17,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-18,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-19,148270.0,147740.0,147740.0,147740.0,1.0
2024-04-22,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-23,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-24,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-25,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-26,148270.0,163000.0,163000.0,163000.0,15.0
2024-04-29,148270.0,148270.0,148270.0,148270.0,0.0
2024-04-30,148270.0,160580.0,158710.0,160580.0,8.0
2024-05-06,148270.0,155940.0,155940.0,155940.0,1.0
2024-05-07,148270.0,160340.0,160340.0,160340.0,19.0
2024-05-08,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-09,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-10,148270.0,154550.0,154550.0,154550.0,1.0
2024-05-13,148270.0,155390.0,154860.0,154860.0,4.0
2024-05-14,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-15,148270.0,156320.0,155390.0,156320.0,12.0
2024-05-16,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-17,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-20,148270.0,156680.0,156680.0,156680.0,6.0
2024-05-22,148270.0,159780.0,159780.0,159780.0,6.0
2024-05-23,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-24,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-27,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-29,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-30,148270.0,148270.0,148270.0,148270.0,0.0
2024-05-31,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-03,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-04,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-05,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-06,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-07,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-10,148270.0,159690.0,159690.0,159690.0,11.0
2024-06-11,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-12,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-13,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-14,148270.0,163420.0,163420.0,163420.0,1.0
2024-06-17,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-18,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-19,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-21,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-24,148270.0,168470.0,168470.0,168470.0,1.0
2024-06-25,148270.0,171680.0,171680.0,171680.0,1.0
2024-06-26,148270.0,148270.0,148270.0,148270.0,0.0
2024-06-27,148270.0,176690.0,176690.0,176690.0,1.0
2024-06-28,148270.0,148270.0,148270.0,148270.0,0.0
2024-07-01,148270.0,172200.0,172200.0,172200.0,26.0
2024-07-02,174040.0,174040.0,174040.0,174040.0,170.0
2024-07-03,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-04,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-05,174040.0,179160.0,177420.0,177420.0,12.0
2024-07-08,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-09,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-10,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-11,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-12,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-15,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-19,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-22,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-23,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-24,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-25,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-26,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-29,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-30,174040.0,174040.0,174040.0,174040.0,0.0
2024-07-31,174040.0,174040.0,174040.0,174040.0,0.0
2024-08-01,174040.0,161460.0,161460.0,161460.0,25.0
2024-08-02,158250.0,158250.0,157540.0,157540.0,68.0
2024-08-05,155124.0,158620.0,151900.0,158620.0,59.0
2024-08-06,150770.0,152290.0,149800.0,152290.0,73.0
2024-08-07,150770.0,152300.0,150200.0,152300.0,34.0
2024-08-08,150770.0,150770.0,150770.0,150770.0,0.0
2024-08-09,150770.0,151900.0,149600.0,149600.0,29.0
2024-08-12,150770.0,152900.0,152400.0,152900.0,37.0
2024-08-13,150770.0,153000.0,153000.0,153000.0,21.0
2024-08-14,149100.0,149600.0,146800.0,146800.0,94.0
2024-08-16,149100.0,153900.0,153100.0,153100.0,32.0
2024-08-19,149100.0,149100.0,149100.0,149100.0,0.0
2024-08-20,149100.0,155800.0,155400.0,155500.0,23.0
2024-08-21,149100.0,149100.0,149100.0,149100.0,0.0
2024-08-22,149100.0,151900.0,151400.0,151400.0,13.0
2024-08-23,149100.0,152000.0,150300.0,151500.0,22.0
2024-08-26,150063.0,150900.0,149800.0,150800.0,89.0
2024-08-27,150063.0,151000.0,150800.0,151000.0,31.0
2024-08-28,150063.0,150200.0,150200.0,150200.0,47.0
2024-08-29,150063.0,152300.0,152300.0,152300.0,4.0
2024-08-30,149000.0,149000.0,148700.0,148700.0,94.0
2024-09-02,149000.0,149000.0,149000.0,149000.0,0.0
2024-09-03,148000.0,150000.0,146600.0,147400.0,301.0
2024-09-04,148000.0,148400.0,148400.0,148400.0,20.0
2024-09-05,148000.0,147900.0,147900.0,147900.0,10.0
2024-09-06,143639.0,144000.0,143600.0,143600.0,75.0
2024-09-09,143639.0,142000.0,141500.0,141500.0,17.0
2024-09-10,143639.0,143639.0,143639.0,143639.0,0.0
2024-09-11,141572.0,141600.0,141300.0,141600.0,54.0
2024-09-12,143000.0,143500.0,142900.0,143300.0,361.0
2024-09-13,143000.0,146300.0,144800.0,144800.0,30.0
2024-09-16,143000.0,146200.0,146200.0,146200.0,35.0
2024-09-17,149000.0,149000.0,147900.0,147900.0,69.0
2024-09-23,149000.0,153080.0,153080.0,153080.0,10.0
2024-09-24,149000.0,148900.0,148900.0,148900.0,5.0
2024-09-25,149000.0,148300.0,147600.0,148300.0,15.0
2024-09-26,149000.0,148000.0,146600.0,146600.0,47.0
2024-09-27,148021.0,148400.0,146500.0,146500.0,58.0
2024-09-30,148021.0,148300.0,147900.0,147900.0,41.0
2024-10-01,148021.0,151600.0,151600.0,151600.0,20.0
2024-10-02,150521.0,150900.0,150500.0,150500.0,96.0
2024-10-03,150521.0,153300.0,152200.0,152200.0,40.0
2024-10-04,150521.0,154700.0,154100.0,154100.0,14.0
2024-10-07,150521.0,154600.0,154600.0,154600.0,29.0
2024-10-08,150521.0,154000.0,152600.0,154000.0,19.0
2024-10-09,150521.0,150521.0,150521.0,150521.0,0.0
2024-10-10,150521.0,152000.0,150400.0,150400.0,26.0
2024-10-11,150521.0,150521.0,150521.0,150521.0,0.0
2024-10-14,150521.0,153400.0,153400.0,153400.0,1.0
2024-10-15,150521.0,156700.0,156700.0,156700.0,10.0
2024-10-16,155020.0,156400.0,154800.0,155400.0,104.0
2024-10-17,155020.0,155300.0,155000.0,155000.0,10.0
2024-10-18,155020.0,155020.0,155020.0,155020.0,0.0
2024-10-21,156190.0,156600.0,155900.0,155900.0,49.0
2024-10-22,156190.0,155800.0,155200.0,155200.0,14.0
2024-10-23,156084.0,156800.0,153800.0,156000.0,176.0
2024-10-24,154581.0,154800.0,154400.0,154400.0,53.0
2024-10-25,157042.0,157400.0,156500.0,156500.0,88.0
2024-10-28,157042.0,158100.0,156800.0,156800.0,20.0
2024-10-29,157042.0,162600.0,161800.0,161800.0,23.0
2024-10-30,157042.0,170500.0,170500.0,170500.0,19.0
2024-11-04,161639.0,162200.0,161000.0,161000.0,85.0
2024-11-05,161890.0,162800.0,161200.0,162240.0,109.0
2024-11-06,168900.0,169900.0,168000.0,169900.0,108.0
2024-11-07,170900.0,170900.0,170600.0,170600.0,61.0
2024-11-08,173928.0,174200.0,173900.0,173900.0,70.0
2024-11-11,173928.0,177000.0,176500.0,176500.0,30.0
2024-11-12,177764.0,178600.0,177700.0,178200.0,116.0
2024-11-13,177764.0,177500.0,175100.0,177500.0,42.0
2024-11-14,172400.0,173300.0,172400.0,173300.0,68.0
2024-11-15,168970.0,169200.0,167400.0,168700.0,61.0
2024-11-18,168970.0,170000.0,169800.0,170000.0,34.0
2024-11-19,168970.0,173000.0,172200.0,172200.0,33.0
2024-11-20,168970.0,168970.0,168970.0,168970.0,0.0
2024-11-21,162500.0,164800.0,162500.0,164800.0,108.0
2024-11-22,163428.0,163900.0,162600.0,163900.0,50.0
2024-11-25,163428.0,163428.0,163428.0,163428.0,0.0
2024-11-26,166200.0,166200.0,164190.0,164190.0,144.0
2024-11-27,166000.0,166000.0,164000.0,165200.0,89.0
2024-11-28,166000.0,166000.0,166000.0,166000.0,0.0