1347 lines
67 KiB
Plaintext
1347 lines
67 KiB
Plaintext
Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME
|
|
2019-07-30,2670.0,2670.0,2670.0,2670.0,75.0
|
|
2019-07-31,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-01,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-02,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-05,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-06,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-07,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-08,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-09,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-12,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-13,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-14,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-15,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-16,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-19,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-20,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-21,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-22,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-23,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-26,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-27,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-28,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-29,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-08-30,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-02,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-03,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-04,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-05,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-06,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-09,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-10,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-11,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-12,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-13,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-17,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-18,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-19,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-20,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-23,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-24,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-25,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-26,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-27,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-09-30,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-01,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-02,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-03,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-04,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-07,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-08,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-09,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-10,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-11,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-14,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-15,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-16,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-17,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-18,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-21,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-22,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-23,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-24,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-25,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-28,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-29,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-30,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-10-31,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-01,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-04,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-05,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-06,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-07,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-08,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-11,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-12,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-13,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-14,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-15,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-19,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-20,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-21,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-22,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-25,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-26,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-27,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-28,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-11-29,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-02,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-03,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-04,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-05,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-06,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-09,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-10,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-11,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-13,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-16,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-17,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-18,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-19,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-20,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-23,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-24,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-26,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-27,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-30,2670.0,2670.0,2670.0,2670.0,0.0
|
|
2019-12-31,2274.169921875,2274.169921875,2274.169921875,2274.169921875,450.0
|
|
2020-01-02,2274.169921875,2274.169921875,2274.169921875,2274.169921875,0.0
|
|
2020-01-03,2274.169921875,2274.169921875,2274.169921875,2274.169921875,0.0
|
|
2020-01-06,2274.169921875,2274.169921875,2274.169921875,2274.169921875,0.0
|
|
2020-01-07,2274.169921875,2274.169921875,2274.169921875,2274.169921875,0.0
|
|
2020-01-08,2274.169921875,2274.169921875,2274.169921875,2274.169921875,0.0
|
|
2020-01-09,2528.0,2528.0,2528.0,2528.0,280.0
|
|
2020-01-10,2528.0,2528.0,2528.0,2528.0,0.0
|
|
2020-01-13,2560.0,2563.0,2560.0,2563.0,2135.0
|
|
2020-01-14,2560.0,2560.0,2560.0,2560.0,0.0
|
|
2020-01-15,2562.85009765625,2562.85009765625,2562.85009765625,2562.85009765625,160.0
|
|
2020-01-16,2562.85009765625,2562.85009765625,2562.85009765625,2562.85009765625,0.0
|
|
2020-01-17,2562.85009765625,2562.85009765625,2562.85009765625,2562.85009765625,0.0
|
|
2020-01-20,2562.85009765625,2562.85009765625,2562.85009765625,2562.85009765625,0.0
|
|
2020-01-21,2473.75,2473.75,2472.800048828125,2472.800048828125,844.0
|
|
2020-01-22,2473.75,2473.75,2473.75,2473.75,0.0
|
|
2020-01-23,2473.75,2473.75,2473.75,2473.75,0.0
|
|
2020-01-24,2473.75,2473.75,2473.75,2473.75,0.0
|
|
2020-01-27,2735.0,2735.0,2735.0,2735.0,645.0
|
|
2020-01-28,2735.0,2735.0,2735.0,2735.0,0.0
|
|
2020-01-29,2850.0,2850.0,2850.0,2850.0,250.0
|
|
2020-01-30,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-01-31,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-04,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-05,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-06,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-07,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-10,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-11,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-12,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-13,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-14,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-17,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-18,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-19,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-20,2850.0,2850.0,2850.0,2850.0,0.0
|
|
2020-02-21,2740.0,2740.0,2740.0,2740.0,75.0
|
|
2020-02-24,2740.0,2740.0,2740.0,2740.0,0.0
|
|
2020-02-25,2740.0,2740.0,2740.0,2740.0,0.0
|
|
2020-02-26,2740.0,2740.0,2740.0,2740.0,0.0
|
|
2020-02-27,2736.0,2736.0,2736.0,2736.0,130.0
|
|
2020-02-28,2736.0,2736.0,2736.0,2736.0,0.0
|
|
2020-03-02,2736.0,2736.0,2736.0,2736.0,0.0
|
|
2020-03-03,2736.0,2736.0,2736.0,2736.0,0.0
|
|
2020-03-04,2736.0,2736.0,2736.0,2736.0,0.0
|
|
2020-03-05,2736.0,2736.0,2736.0,2736.0,0.0
|
|
2020-03-06,2736.0,2736.0,2736.0,2736.0,0.0
|
|
2020-03-09,2876.0,2876.0,2876.0,2876.0,137.0
|
|
2020-03-10,2876.0,2876.0,2876.0,2876.0,0.0
|
|
2020-03-11,2876.0,2876.0,2876.0,2876.0,0.0
|
|
2020-03-12,2800.0,2800.0,2800.0,2800.0,80.0
|
|
2020-03-13,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-17,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-18,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-19,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-20,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-23,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-24,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-25,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-26,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-27,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-30,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-03-31,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-04-01,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-04-02,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-04-03,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-04-06,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-04-07,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-04-08,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-04-13,2800.0,2800.0,2800.0,2800.0,0.0
|
|
2020-04-14,3400.0,3400.0,3400.0,3400.0,73.0
|
|
2020-04-15,3400.0,3400.0,3400.0,3400.0,0.0
|
|
2020-04-16,3400.0,3400.0,3400.0,3400.0,0.0
|
|
2020-04-17,3400.0,3400.0,3400.0,3400.0,0.0
|
|
2020-04-20,3400.0,3400.0,3400.0,3400.0,0.0
|
|
2020-04-21,3400.0,3400.0,3400.0,3400.0,0.0
|
|
2020-04-22,3400.0,3400.0,3400.0,3400.0,0.0
|
|
2020-04-23,3400.0,3400.0,3400.0,3400.0,0.0
|
|
2020-04-24,3400.0,3400.0,3400.0,3400.0,0.0
|
|
2020-04-27,3786.419921875,3786.419921875,3786.419921875,3786.419921875,134.0
|
|
2020-04-28,3780.0,3780.0,3780.0,3780.0,88.0
|
|
2020-04-29,3780.0,3780.0,3780.0,3780.0,0.0
|
|
2020-04-30,3780.0,3780.0,3780.0,3780.0,0.0
|
|
2020-05-04,3780.0,3780.0,3780.0,3780.0,0.0
|
|
2020-05-05,4127.0,4127.0,4127.0,4127.0,132.0
|
|
2020-05-06,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-07,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-08,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-11,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-12,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-13,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-14,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-15,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-18,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-19,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-20,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-21,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-22,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-25,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-26,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-27,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-28,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-05-29,4127.0,4127.0,4127.0,4127.0,0.0
|
|
2020-06-01,4189.0,4189.0,4163.0,4163.0,1160.0
|
|
2020-06-02,4189.0,4189.0,4189.0,4189.0,0.0
|
|
2020-06-03,3950.0,3950.0,3950.0,3950.0,1160.0
|
|
2020-06-04,3950.0,3950.0,3950.0,3950.0,0.0
|
|
2020-06-05,3750.0,3750.0,3750.0,3750.0,88.0
|
|
2020-06-08,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-09,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-10,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-11,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-12,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-15,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-16,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-17,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-18,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-19,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-22,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-23,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-24,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-25,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-26,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-29,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-06-30,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-01,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-02,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-03,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-06,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-07,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-08,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-09,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-10,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-13,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2020-07-14,3904.25,3904.25,3904.25,3904.25,1024.0
|
|
2020-07-15,3904.25,3904.25,3904.25,3904.25,0.0
|
|
2020-07-16,3904.25,3904.25,3904.25,3904.25,0.0
|
|
2020-07-17,3904.25,3904.25,3904.25,3904.25,0.0
|
|
2020-07-20,3904.25,3904.25,3904.25,3904.25,0.0
|
|
2020-07-21,3904.25,3904.25,3904.25,3904.25,0.0
|
|
2020-07-22,3904.25,3904.25,3904.25,3904.25,0.0
|
|
2020-07-23,3904.25,3904.25,3904.25,3904.25,0.0
|
|
2020-07-24,4218.5,4250.0,4250.0,4250.0,5.0
|
|
2020-07-27,4218.5,4218.5,4218.5,4218.5,0.0
|
|
2020-07-28,4218.5,4218.5,4218.5,4218.5,0.0
|
|
2020-07-29,4218.5,4218.5,4218.5,4218.5,0.0
|
|
2020-07-30,4218.5,4218.5,4218.5,4218.5,0.0
|
|
2020-07-31,4218.5,4218.5,4218.5,4218.5,0.0
|
|
2020-08-03,4218.5,4218.5,4218.5,4218.5,0.0
|
|
2020-08-04,4218.5,4218.5,4218.5,4218.5,0.0
|
|
2020-08-05,4218.5,4218.5,4218.5,4218.5,0.0
|
|
2020-08-06,4024.56005859375,3983.85009765625,3983.85009765625,3983.85009765625,326.0
|
|
2020-08-07,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-10,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-11,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-12,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-13,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-14,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-17,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-18,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-19,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-20,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-21,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-24,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-25,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-26,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-27,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-28,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-08-31,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-01,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-02,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-03,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-04,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-07,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-08,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-09,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-10,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-11,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-14,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-15,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-17,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-18,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-21,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-22,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-23,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-24,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-25,4024.56005859375,4024.56005859375,4024.56005859375,4024.56005859375,0.0
|
|
2020-09-28,4068.179931640625,4108.0,4108.0,4108.0,42.0
|
|
2020-09-29,4068.179931640625,4068.179931640625,4068.179931640625,4068.179931640625,0.0
|
|
2020-09-30,4077.31005859375,4055.0,4055.0,4055.0,83.0
|
|
2020-10-01,4025.52001953125,4117.14990234375,4117.14990234375,4117.14990234375,105.0
|
|
2020-10-02,4025.52001953125,4025.52001953125,4025.52001953125,4025.52001953125,0.0
|
|
2020-10-05,4025.52001953125,4025.52001953125,4025.52001953125,4025.52001953125,0.0
|
|
2020-10-06,4010.39990234375,4133.0,4133.0,4133.0,99.0
|
|
2020-10-07,4010.39990234375,4010.39990234375,4010.39990234375,4010.39990234375,0.0
|
|
2020-10-08,4010.39990234375,4010.39990234375,4010.39990234375,4010.39990234375,0.0
|
|
2020-10-09,4010.39990234375,4010.39990234375,4010.39990234375,4010.39990234375,0.0
|
|
2020-10-12,4010.39990234375,4010.39990234375,4010.39990234375,4010.39990234375,0.0
|
|
2020-10-13,4122.080078125,4189.60009765625,4189.60009765625,4189.60009765625,730.0
|
|
2020-10-14,4122.080078125,4122.080078125,4122.080078125,4122.080078125,0.0
|
|
2020-10-15,4122.080078125,4122.080078125,4122.080078125,4122.080078125,0.0
|
|
2020-10-16,4122.080078125,4122.080078125,4122.080078125,4122.080078125,0.0
|
|
2020-10-19,4122.080078125,4122.080078125,4122.080078125,4122.080078125,0.0
|
|
2020-10-20,4500.31982421875,4564.60986328125,4564.60986328125,4564.60986328125,146.0
|
|
2020-10-21,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-10-22,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-10-23,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-10-26,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-10-27,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-10-28,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-10-29,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-10-30,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-11-03,4500.31982421875,4500.31982421875,4500.31982421875,4500.31982421875,0.0
|
|
2020-11-04,3851.570068359375,4021.030029296875,4021.030029296875,4021.030029296875,655.0
|
|
2020-11-05,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-06,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-09,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-10,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-11,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-12,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-13,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-17,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-18,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-19,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-20,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-23,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-24,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-25,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-26,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-27,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-11-30,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-01,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-02,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-03,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-04,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-07,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-08,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-09,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-10,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-11,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-14,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-15,3851.570068359375,3851.570068359375,3851.570068359375,3851.570068359375,0.0
|
|
2020-12-16,4780.4599609375,4870.0,4870.0,4870.0,20.0
|
|
2020-12-17,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-18,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-21,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-22,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-23,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-24,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-28,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-29,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-30,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2020-12-31,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2021-01-04,4780.4599609375,4780.4599609375,4780.4599609375,4780.4599609375,0.0
|
|
2021-01-05,4595.47021484375,4655.0,4635.0,4655.0,29.0
|
|
2021-01-06,4675.2001953125,4516.0,4516.0,4516.0,17.0
|
|
2021-01-07,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-08,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-11,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-12,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-13,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-14,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-15,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-18,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-19,4675.2001953125,4675.2001953125,4675.2001953125,4675.2001953125,0.0
|
|
2021-01-20,4461.97021484375,4500.0,4500.0,4500.0,20.0
|
|
2021-01-21,4461.97021484375,4461.97021484375,4461.97021484375,4461.97021484375,0.0
|
|
2021-01-22,4461.97021484375,4461.97021484375,4461.97021484375,4461.97021484375,0.0
|
|
2021-01-25,4705.06982421875,4626.18017578125,4626.18017578125,4626.18017578125,427.0
|
|
2021-01-26,4705.06982421875,4705.06982421875,4705.06982421875,4705.06982421875,0.0
|
|
2021-01-27,4481.0,4681.81982421875,4681.81982421875,4681.81982421875,11.0
|
|
2021-01-28,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-01-29,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-02,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-03,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-04,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-05,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-08,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-09,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-10,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-11,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-12,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-15,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-16,4481.0,4481.0,4481.0,4481.0,0.0
|
|
2021-02-17,5029.35986328125,5036.0,5036.0,5036.0,86.0
|
|
2021-02-18,5029.35986328125,5029.35986328125,5029.35986328125,5029.35986328125,0.0
|
|
2021-02-19,5029.35986328125,5029.35986328125,5029.35986328125,5029.35986328125,0.0
|
|
2021-02-22,5029.35986328125,5029.35986328125,5029.35986328125,5029.35986328125,0.0
|
|
2021-02-23,4983.68017578125,4738.27978515625,4738.0,4738.27978515625,159.0
|
|
2021-02-24,4983.68017578125,4983.68017578125,4983.68017578125,4983.68017578125,0.0
|
|
2021-02-25,4983.68017578125,4983.68017578125,4983.68017578125,4983.68017578125,0.0
|
|
2021-02-26,4983.68017578125,4983.68017578125,4983.68017578125,4983.68017578125,0.0
|
|
2021-03-01,4983.68017578125,4983.68017578125,4983.68017578125,4983.68017578125,0.0
|
|
2021-03-02,5183.990234375,5246.0498046875,5206.89990234375,5246.0498046875,135.0
|
|
2021-03-03,5056.7099609375,4773.35986328125,4773.35986328125,4773.35986328125,979.0
|
|
2021-03-04,5056.7099609375,5056.7099609375,5056.7099609375,5056.7099609375,0.0
|
|
2021-03-05,5056.7099609375,5056.7099609375,5056.7099609375,5056.7099609375,0.0
|
|
2021-03-08,5056.7099609375,5056.7099609375,5056.7099609375,5056.7099609375,0.0
|
|
2021-03-09,5056.7099609375,5056.7099609375,5056.7099609375,5056.7099609375,0.0
|
|
2021-03-10,5056.7099609375,5056.7099609375,5056.7099609375,5056.7099609375,0.0
|
|
2021-03-11,5056.7099609375,5056.7099609375,5056.7099609375,5056.7099609375,0.0
|
|
2021-03-12,5056.7099609375,5056.7099609375,5056.7099609375,5056.7099609375,0.0
|
|
2021-03-16,4760.2900390625,4918.0,4918.0,4918.0,10.0
|
|
2021-03-17,4760.2900390625,4760.2900390625,4760.2900390625,4760.2900390625,0.0
|
|
2021-03-18,4760.2900390625,4760.2900390625,4760.2900390625,4760.2900390625,0.0
|
|
2021-03-19,4760.2900390625,4760.2900390625,4760.2900390625,4760.2900390625,0.0
|
|
2021-03-22,4760.2900390625,4760.2900390625,4760.2900390625,4760.2900390625,0.0
|
|
2021-03-23,4760.2900390625,4760.2900390625,4760.2900390625,4760.2900390625,0.0
|
|
2021-03-24,4760.2900390625,4760.2900390625,4760.2900390625,4760.2900390625,0.0
|
|
2021-03-25,4374.669921875,4243.60009765625,4243.60009765625,4243.60009765625,190.0
|
|
2021-03-26,4374.669921875,4374.669921875,4374.669921875,4374.669921875,0.0
|
|
2021-03-29,4379.68994140625,4205.6201171875,4205.6201171875,4205.6201171875,15.0
|
|
2021-03-30,4379.68994140625,4379.68994140625,4379.68994140625,4379.68994140625,0.0
|
|
2021-03-31,4379.68994140625,4379.68994140625,4379.68994140625,4379.68994140625,0.0
|
|
2021-04-05,4379.68994140625,4379.68994140625,4379.68994140625,4379.68994140625,0.0
|
|
2021-04-06,4479.52978515625,4580.0,4535.0,4535.0,1136.0
|
|
2021-04-07,4479.52978515625,4479.52978515625,4479.52978515625,4479.52978515625,0.0
|
|
2021-04-08,4479.52978515625,4479.52978515625,4479.52978515625,4479.52978515625,0.0
|
|
2021-04-09,4529.0,4452.0,4433.0,4448.0,160.0
|
|
2021-04-12,4529.0,4529.0,4529.0,4529.0,0.0
|
|
2021-04-13,4529.0,4529.0,4529.0,4529.0,0.0
|
|
2021-04-14,4861.60009765625,4680.0,4680.0,4680.0,21.0
|
|
2021-04-15,4643.10009765625,4765.89990234375,4765.89990234375,4765.89990234375,208.0
|
|
2021-04-16,4643.10009765625,4643.10009765625,4643.10009765625,4643.10009765625,0.0
|
|
2021-04-19,4643.10009765625,4643.10009765625,4643.10009765625,4643.10009765625,0.0
|
|
2021-04-20,4521.8701171875,4521.8701171875,4521.8701171875,4521.8701171875,77.0
|
|
2021-04-21,4521.8701171875,4521.8701171875,4521.8701171875,4521.8701171875,0.0
|
|
2021-04-22,4503.0498046875,4548.0,4548.0,4548.0,86.0
|
|
2021-04-23,4503.0498046875,4503.0498046875,4503.0498046875,4503.0498046875,0.0
|
|
2021-04-26,4503.0498046875,4503.0498046875,4503.0498046875,4503.0498046875,0.0
|
|
2021-04-27,4503.0498046875,4503.0498046875,4503.0498046875,4503.0498046875,0.0
|
|
2021-04-28,4503.0498046875,4503.0498046875,4503.0498046875,4503.0498046875,0.0
|
|
2021-04-29,4712.41015625,4717.31982421875,4717.31982421875,4717.31982421875,10.0
|
|
2021-04-30,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-03,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-04,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-05,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-06,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-07,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-10,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-11,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-12,4712.41015625,4712.41015625,4712.41015625,4712.41015625,0.0
|
|
2021-05-13,4498.43994140625,4485.25,4485.25,4485.25,26.0
|
|
2021-05-14,4498.43994140625,4498.43994140625,4498.43994140625,4498.43994140625,0.0
|
|
2021-05-17,4498.43994140625,4498.43994140625,4498.43994140625,4498.43994140625,0.0
|
|
2021-05-18,4498.43994140625,4498.43994140625,4498.43994140625,4498.43994140625,0.0
|
|
2021-05-19,4498.43994140625,4498.43994140625,4498.43994140625,4498.43994140625,0.0
|
|
2021-05-20,4283.4599609375,4483.08984375,4483.08984375,4483.08984375,208.0
|
|
2021-05-21,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-05-24,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-05-25,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-05-26,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-05-27,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-05-28,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-05-31,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-01,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-02,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-03,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-04,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-07,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-08,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-09,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-10,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-11,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-14,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-15,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-16,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-17,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-18,4283.4599609375,4283.4599609375,4283.4599609375,4283.4599609375,0.0
|
|
2021-06-21,5517.85009765625,5527.0,5522.0,5527.0,474.0
|
|
2021-06-22,5517.85009765625,5517.85009765625,5517.85009765625,5517.85009765625,0.0
|
|
2021-06-23,5517.85009765625,5517.85009765625,5517.85009765625,5517.85009765625,0.0
|
|
2021-06-24,5517.85009765625,5517.85009765625,5517.85009765625,5517.85009765625,0.0
|
|
2021-06-25,5517.85009765625,5517.85009765625,5517.85009765625,5517.85009765625,0.0
|
|
2021-06-28,5217.0,5208.0,5208.0,5208.0,41.0
|
|
2021-06-29,5217.0,5217.0,5217.0,5217.0,0.0
|
|
2021-06-30,5234.31982421875,5230.0,5230.0,5230.0,15.0
|
|
2021-07-01,5234.31982421875,5234.31982421875,5234.31982421875,5234.31982421875,0.0
|
|
2021-07-02,5178.10986328125,5219.0,5190.0,5219.0,240.0
|
|
2021-07-05,5178.10986328125,5178.10986328125,5178.10986328125,5178.10986328125,0.0
|
|
2021-07-06,5178.10986328125,5178.10986328125,5178.10986328125,5178.10986328125,0.0
|
|
2021-07-07,5178.10986328125,5178.10986328125,5178.10986328125,5178.10986328125,0.0
|
|
2021-07-08,5378.91015625,5285.4501953125,5285.4501953125,5285.4501953125,1057.0
|
|
2021-07-09,5378.91015625,5378.91015625,5378.91015625,5378.91015625,0.0
|
|
2021-07-12,5378.91015625,5378.91015625,5378.91015625,5378.91015625,0.0
|
|
2021-07-13,5378.91015625,5378.91015625,5378.91015625,5378.91015625,0.0
|
|
2021-07-14,5378.91015625,5378.91015625,5378.91015625,5378.91015625,0.0
|
|
2021-07-15,5378.91015625,5378.91015625,5378.91015625,5378.91015625,0.0
|
|
2021-07-16,5378.91015625,5378.91015625,5378.91015625,5378.91015625,0.0
|
|
2021-07-19,5174.669921875,5209.35009765625,5209.35009765625,5209.35009765625,331.0
|
|
2021-07-20,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-07-21,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-07-22,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-07-23,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-07-26,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-07-27,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-07-28,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-07-29,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-07-30,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-02,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-03,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-04,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-05,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-06,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-09,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-10,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-11,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-12,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-13,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-16,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-17,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-18,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-19,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-20,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-23,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-24,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-25,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-26,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-27,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-30,5174.669921875,5174.669921875,5174.669921875,5174.669921875,0.0
|
|
2021-08-31,7371.9501953125,7385.0,7385.0,7385.0,21.0
|
|
2021-09-01,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-02,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-03,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-06,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-07,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-08,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-09,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-10,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-13,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-14,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-15,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-17,7371.9501953125,7371.9501953125,7371.9501953125,7371.9501953125,0.0
|
|
2021-09-20,8086.0498046875,8090.0,8090.0,8090.0,23.0
|
|
2021-09-21,8086.0498046875,8086.0498046875,8086.0498046875,8086.0498046875,0.0
|
|
2021-09-22,8086.0498046875,8086.0498046875,8086.0498046875,8086.0498046875,0.0
|
|
2021-09-23,8086.0498046875,8086.0498046875,8086.0498046875,8086.0498046875,0.0
|
|
2021-09-24,8086.0498046875,8086.0498046875,8086.0498046875,8086.0498046875,0.0
|
|
2021-09-27,8086.0498046875,8086.0498046875,8086.0498046875,8086.0498046875,0.0
|
|
2021-09-28,8086.0498046875,8086.0498046875,8086.0498046875,8086.0498046875,0.0
|
|
2021-09-29,8086.0498046875,8086.0498046875,8086.0498046875,8086.0498046875,0.0
|
|
2021-09-30,8086.0498046875,8086.0498046875,8086.0498046875,8086.0498046875,0.0
|
|
2021-10-01,8026.0,8026.0,8010.0,8010.0,171.0
|
|
2021-10-04,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-05,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-06,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-07,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-08,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-11,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-12,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-13,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-14,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-15,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-18,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-19,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-20,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-21,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-22,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-25,8026.0,8026.0,8026.0,8026.0,0.0
|
|
2021-10-26,8585.0,8585.0,8585.0,8585.0,47.0
|
|
2021-10-27,8585.0,8585.0,8585.0,8585.0,0.0
|
|
2021-10-28,8585.0,8585.0,8585.0,8585.0,0.0
|
|
2021-10-29,9264.0,9264.0,9264.0,9264.0,61.0
|
|
2021-11-01,9264.0,9264.0,9264.0,9264.0,0.0
|
|
2021-11-03,9264.0,9264.0,9264.0,9264.0,0.0
|
|
2021-11-04,9264.0,9264.0,9264.0,9264.0,0.0
|
|
2021-11-05,9264.0,9264.0,9264.0,9264.0,0.0
|
|
2021-11-08,9264.0,9264.0,9264.0,9264.0,0.0
|
|
2021-11-09,9045.0,9045.0,9045.0,9045.0,104.0
|
|
2021-11-10,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-11,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-12,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-16,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-17,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-18,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-19,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-22,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-23,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-24,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-25,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-26,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-29,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-11-30,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-01,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-02,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-03,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-06,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-07,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-08,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-09,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-10,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-13,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-14,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-15,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-16,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-17,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-20,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-21,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-22,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-23,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-24,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-27,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-28,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-29,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-30,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2021-12-31,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2022-01-03,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2022-01-04,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2022-01-05,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2022-01-06,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2022-01-07,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2022-01-10,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2022-01-11,9045.0,9045.0,9045.0,9045.0,0.0
|
|
2022-01-12,6600.0,6600.0,6600.0,6600.0,15.0
|
|
2022-01-13,6600.0,6600.0,6600.0,6600.0,0.0
|
|
2022-01-14,6600.0,6600.0,6600.0,6600.0,0.0
|
|
2022-01-17,6600.0,6600.0,6600.0,6600.0,0.0
|
|
2022-01-18,6600.0,6600.0,6600.0,6600.0,0.0
|
|
2022-01-19,6600.0,6600.0,6600.0,6600.0,0.0
|
|
2022-01-20,6120.0,6120.0,6120.0,6120.0,22.0
|
|
2022-01-21,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-01-24,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-01-25,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-01-26,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-01-27,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-01-28,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-01-31,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-01,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-02,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-03,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-04,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-08,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-09,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-10,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-11,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-14,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-15,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-16,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-17,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-18,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-21,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-22,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-23,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-24,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-25,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-02-28,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-01,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-02,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-03,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-04,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-07,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-08,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-09,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-10,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-11,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-14,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-15,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-16,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-17,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-18,6120.0,6120.0,6120.0,6120.0,0.0
|
|
2022-03-22,6070.0,6070.0,6070.0,6070.0,77.0
|
|
2022-03-23,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-03-24,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-03-25,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-03-28,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-03-29,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-03-30,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-03-31,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-04-01,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-04-04,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-04-05,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-04-06,6070.0,6070.0,6070.0,6070.0,0.0
|
|
2022-04-07,5890.0,5890.0,5890.0,5890.0,25.0
|
|
2022-04-08,5890.0,5890.0,5890.0,5890.0,0.0
|
|
2022-04-11,5700.0,5700.0,5700.0,5700.0,5.0
|
|
2022-04-12,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-13,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-18,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-19,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-20,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-21,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-22,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-25,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-26,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-27,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-28,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-04-29,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-05-02,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-05-03,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-05-04,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-05-05,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-05-06,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-05-09,5700.0,5700.0,5700.0,5700.0,0.0
|
|
2022-05-10,3740.0,3740.0,3740.0,3740.0,2312.0
|
|
2022-05-11,3740.0,3740.0,3740.0,3740.0,0.0
|
|
2022-05-12,3740.0,3740.0,3740.0,3740.0,0.0
|
|
2022-05-13,3740.0,3740.0,3740.0,3740.0,0.0
|
|
2022-05-16,3740.0,3740.0,3740.0,3740.0,0.0
|
|
2022-05-17,3740.0,3740.0,3740.0,3740.0,0.0
|
|
2022-05-18,3740.0,3740.0,3740.0,3740.0,0.0
|
|
2022-05-19,3740.0,3740.0,3740.0,3740.0,0.0
|
|
2022-05-20,3550.0,3562.0,3550.0,3562.0,1092.0
|
|
2022-05-23,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-05-24,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-05-25,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-05-26,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-05-27,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-05-30,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-05-31,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-01,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-02,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-03,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-06,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-07,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-08,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-09,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-10,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-13,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-14,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-15,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-16,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-17,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-20,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-21,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-22,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-23,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-24,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-27,3550.0,3550.0,3550.0,3550.0,0.0
|
|
2022-06-28,3890.0,3890.0,3890.0,3890.0,29.0
|
|
2022-06-29,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-06-30,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-01,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-04,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-05,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-06,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-07,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-08,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-11,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-12,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-13,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-14,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-15,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-18,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-19,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-20,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-21,3890.0,3890.0,3890.0,3890.0,0.0
|
|
2022-07-22,4400.0,4400.0,4400.0,4400.0,25.0
|
|
2022-07-25,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-07-26,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-07-27,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-07-28,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-07-29,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-08-01,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-08-02,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-08-03,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-08-04,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-08-05,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-08-08,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-08-09,4400.0,4400.0,4400.0,4400.0,0.0
|
|
2022-08-10,5850.0,5850.0,5850.0,5850.0,6.0
|
|
2022-08-11,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-12,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-15,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-16,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-17,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-18,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-19,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-22,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-23,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-24,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-25,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-26,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-29,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-30,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-08-31,5850.0,5850.0,5850.0,5850.0,0.0
|
|
2022-09-01,4697.0,4697.0,4697.0,4697.0,138.0
|
|
2022-09-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-09-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-10-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-11-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2022-12-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-01-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-02-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-03-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-04-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-05-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-06-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-07-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-08-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-09-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-10-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-11-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2023-12-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-01-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-02-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-03-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-04-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-05-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-06-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-24,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-25,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-07-31,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-01,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-07,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-08,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-14,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-15,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-16,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-19,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-20,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-21,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-22,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-23,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-26,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-27,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-28,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-29,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-08-30,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-02,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-03,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-04,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-05,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-06,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-09,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-10,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-11,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-12,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-13,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-17,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-18,4697.0,4697.0,4697.0,4697.0,0.0
|
|
2024-09-19,3179.010009765625,3179.010009765625,3179.010009765625,3179.010009765625,904.0
|
|
2024-09-20,3179.010009765625,3179.010009765625,3179.010009765625,3179.010009765625,0.0
|
|
2024-09-23,3179.010009765625,3179.010009765625,3179.010009765625,3179.010009765625,0.0
|
|
2024-09-24,3185.0,3185.0,3185.0,3185.0,6.0
|
|
2024-09-25,3000.0,3000.0,3000.0,3000.0,7.0
|
|
2024-09-26,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-09-27,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-09-30,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-02,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-03,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-04,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-07,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-08,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-09,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-10,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-11,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-14,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-15,3000.0,3000.0,3000.0,3000.0,0.0
|
|
2024-10-16,3750.0,3750.0,3750.0,3750.0,20.0
|
|
2024-10-17,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-18,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-21,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-22,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-23,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-24,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-25,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-28,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-29,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-30,3750.0,3750.0,3750.0,3750.0,0.0
|
|
2024-10-31,3783.5400390625,3783.5400390625,3783.5400390625,3783.5400390625,416.0
|
|
2024-11-01,4587.1201171875,4587.1201171875,4435.97998046875,4435.97998046875,2168.0
|
|
2024-11-04,4587.1201171875,4587.1201171875,4587.1201171875,4587.1201171875,0.0
|
|
2024-11-05,4587.1201171875,4587.1201171875,4587.1201171875,4587.1201171875,0.0
|
|
2024-11-06,4491.08984375,4491.08984375,4491.08984375,4491.08984375,3815.0
|
|
2024-11-07,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-08,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-11,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-12,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-13,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-14,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-15,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-19,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-20,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-21,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-22,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-25,4491.08984375,4491.08984375,4491.08984375,4491.08984375,0.0
|
|
2024-11-26,5450.7998046875,5450.7998046875,5450.7998046875,5450.7998046875,29.0
|
|
2024-11-27,5431.0,5450.7998046875,5431.0,5450.7998046875,38.0
|
|
2024-11-28,5431.0,5431.0,5431.0,5431.0,0.0
|