Rivaldi_Prediction/data/databaseSGD/GB00BZ09BD16.csv

1	Date	PX_LAST	PX_HIGH	PX_LOW	PX_OPEN	PX_VOLUME
2	2019-07-30	2670.0	2670.0	2670.0	2670.0	75.0
3	2019-07-31	2670.0	2670.0	2670.0	2670.0	0.0
4	2019-08-01	2670.0	2670.0	2670.0	2670.0	0.0
5	2019-08-02	2670.0	2670.0	2670.0	2670.0	0.0
6	2019-08-05	2670.0	2670.0	2670.0	2670.0	0.0
7	2019-08-06	2670.0	2670.0	2670.0	2670.0	0.0
8	2019-08-07	2670.0	2670.0	2670.0	2670.0	0.0
9	2019-08-08	2670.0	2670.0	2670.0	2670.0	0.0
10	2019-08-09	2670.0	2670.0	2670.0	2670.0	0.0
11	2019-08-12	2670.0	2670.0	2670.0	2670.0	0.0
12	2019-08-13	2670.0	2670.0	2670.0	2670.0	0.0
13	2019-08-14	2670.0	2670.0	2670.0	2670.0	0.0
14	2019-08-15	2670.0	2670.0	2670.0	2670.0	0.0
15	2019-08-16	2670.0	2670.0	2670.0	2670.0	0.0
16	2019-08-19	2670.0	2670.0	2670.0	2670.0	0.0
17	2019-08-20	2670.0	2670.0	2670.0	2670.0	0.0
18	2019-08-21	2670.0	2670.0	2670.0	2670.0	0.0
19	2019-08-22	2670.0	2670.0	2670.0	2670.0	0.0
20	2019-08-23	2670.0	2670.0	2670.0	2670.0	0.0
21	2019-08-26	2670.0	2670.0	2670.0	2670.0	0.0
22	2019-08-27	2670.0	2670.0	2670.0	2670.0	0.0
23	2019-08-28	2670.0	2670.0	2670.0	2670.0	0.0
24	2019-08-29	2670.0	2670.0	2670.0	2670.0	0.0
25	2019-08-30	2670.0	2670.0	2670.0	2670.0	0.0
26	2019-09-02	2670.0	2670.0	2670.0	2670.0	0.0
27	2019-09-03	2670.0	2670.0	2670.0	2670.0	0.0
28	2019-09-04	2670.0	2670.0	2670.0	2670.0	0.0
29	2019-09-05	2670.0	2670.0	2670.0	2670.0	0.0
30	2019-09-06	2670.0	2670.0	2670.0	2670.0	0.0
31	2019-09-09	2670.0	2670.0	2670.0	2670.0	0.0
32	2019-09-10	2670.0	2670.0	2670.0	2670.0	0.0
33	2019-09-11	2670.0	2670.0	2670.0	2670.0	0.0
34	2019-09-12	2670.0	2670.0	2670.0	2670.0	0.0
35	2019-09-13	2670.0	2670.0	2670.0	2670.0	0.0
36	2019-09-17	2670.0	2670.0	2670.0	2670.0	0.0
37	2019-09-18	2670.0	2670.0	2670.0	2670.0	0.0
38	2019-09-19	2670.0	2670.0	2670.0	2670.0	0.0
39	2019-09-20	2670.0	2670.0	2670.0	2670.0	0.0
40	2019-09-23	2670.0	2670.0	2670.0	2670.0	0.0
41	2019-09-24	2670.0	2670.0	2670.0	2670.0	0.0
42	2019-09-25	2670.0	2670.0	2670.0	2670.0	0.0
43	2019-09-26	2670.0	2670.0	2670.0	2670.0	0.0
44	2019-09-27	2670.0	2670.0	2670.0	2670.0	0.0
45	2019-09-30	2670.0	2670.0	2670.0	2670.0	0.0
46	2019-10-01	2670.0	2670.0	2670.0	2670.0	0.0
47	2019-10-02	2670.0	2670.0	2670.0	2670.0	0.0
48	2019-10-03	2670.0	2670.0	2670.0	2670.0	0.0
49	2019-10-04	2670.0	2670.0	2670.0	2670.0	0.0
50	2019-10-07	2670.0	2670.0	2670.0	2670.0	0.0
51	2019-10-08	2670.0	2670.0	2670.0	2670.0	0.0
52	2019-10-09	2670.0	2670.0	2670.0	2670.0	0.0
53	2019-10-10	2670.0	2670.0	2670.0	2670.0	0.0
54	2019-10-11	2670.0	2670.0	2670.0	2670.0	0.0
55	2019-10-14	2670.0	2670.0	2670.0	2670.0	0.0
56	2019-10-15	2670.0	2670.0	2670.0	2670.0	0.0
57	2019-10-16	2670.0	2670.0	2670.0	2670.0	0.0
58	2019-10-17	2670.0	2670.0	2670.0	2670.0	0.0
59	2019-10-18	2670.0	2670.0	2670.0	2670.0	0.0
60	2019-10-21	2670.0	2670.0	2670.0	2670.0	0.0
61	2019-10-22	2670.0	2670.0	2670.0	2670.0	0.0
62	2019-10-23	2670.0	2670.0	2670.0	2670.0	0.0
63	2019-10-24	2670.0	2670.0	2670.0	2670.0	0.0
64	2019-10-25	2670.0	2670.0	2670.0	2670.0	0.0
65	2019-10-28	2670.0	2670.0	2670.0	2670.0	0.0
66	2019-10-29	2670.0	2670.0	2670.0	2670.0	0.0
67	2019-10-30	2670.0	2670.0	2670.0	2670.0	0.0
68	2019-10-31	2670.0	2670.0	2670.0	2670.0	0.0
69	2019-11-01	2670.0	2670.0	2670.0	2670.0	0.0
70	2019-11-04	2670.0	2670.0	2670.0	2670.0	0.0
71	2019-11-05	2670.0	2670.0	2670.0	2670.0	0.0
72	2019-11-06	2670.0	2670.0	2670.0	2670.0	0.0
73	2019-11-07	2670.0	2670.0	2670.0	2670.0	0.0
74	2019-11-08	2670.0	2670.0	2670.0	2670.0	0.0
75	2019-11-11	2670.0	2670.0	2670.0	2670.0	0.0
76	2019-11-12	2670.0	2670.0	2670.0	2670.0	0.0
77	2019-11-13	2670.0	2670.0	2670.0	2670.0	0.0
78	2019-11-14	2670.0	2670.0	2670.0	2670.0	0.0
79	2019-11-15	2670.0	2670.0	2670.0	2670.0	0.0
80	2019-11-19	2670.0	2670.0	2670.0	2670.0	0.0
81	2019-11-20	2670.0	2670.0	2670.0	2670.0	0.0
82	2019-11-21	2670.0	2670.0	2670.0	2670.0	0.0
83	2019-11-22	2670.0	2670.0	2670.0	2670.0	0.0
84	2019-11-25	2670.0	2670.0	2670.0	2670.0	0.0
85	2019-11-26	2670.0	2670.0	2670.0	2670.0	0.0
86	2019-11-27	2670.0	2670.0	2670.0	2670.0	0.0
87	2019-11-28	2670.0	2670.0	2670.0	2670.0	0.0
88	2019-11-29	2670.0	2670.0	2670.0	2670.0	0.0
89	2019-12-02	2670.0	2670.0	2670.0	2670.0	0.0
90	2019-12-03	2670.0	2670.0	2670.0	2670.0	0.0
91	2019-12-04	2670.0	2670.0	2670.0	2670.0	0.0
92	2019-12-05	2670.0	2670.0	2670.0	2670.0	0.0
93	2019-12-06	2670.0	2670.0	2670.0	2670.0	0.0
94	2019-12-09	2670.0	2670.0	2670.0	2670.0	0.0
95	2019-12-10	2670.0	2670.0	2670.0	2670.0	0.0
96	2019-12-11	2670.0	2670.0	2670.0	2670.0	0.0
97	2019-12-13	2670.0	2670.0	2670.0	2670.0	0.0
98	2019-12-16	2670.0	2670.0	2670.0	2670.0	0.0
99	2019-12-17	2670.0	2670.0	2670.0	2670.0	0.0
100	2019-12-18	2670.0	2670.0	2670.0	2670.0	0.0
101	2019-12-19	2670.0	2670.0	2670.0	2670.0	0.0
102	2019-12-20	2670.0	2670.0	2670.0	2670.0	0.0
103	2019-12-23	2670.0	2670.0	2670.0	2670.0	0.0
104	2019-12-24	2670.0	2670.0	2670.0	2670.0	0.0
105	2019-12-26	2670.0	2670.0	2670.0	2670.0	0.0
106	2019-12-27	2670.0	2670.0	2670.0	2670.0	0.0
107	2019-12-30	2670.0	2670.0	2670.0	2670.0	0.0
108	2019-12-31	2274.169921875	2274.169921875	2274.169921875	2274.169921875	450.0
109	2020-01-02	2274.169921875	2274.169921875	2274.169921875	2274.169921875	0.0
110	2020-01-03	2274.169921875	2274.169921875	2274.169921875	2274.169921875	0.0
111	2020-01-06	2274.169921875	2274.169921875	2274.169921875	2274.169921875	0.0
112	2020-01-07	2274.169921875	2274.169921875	2274.169921875	2274.169921875	0.0
113	2020-01-08	2274.169921875	2274.169921875	2274.169921875	2274.169921875	0.0
114	2020-01-09	2528.0	2528.0	2528.0	2528.0	280.0
115	2020-01-10	2528.0	2528.0	2528.0	2528.0	0.0
116	2020-01-13	2560.0	2563.0	2560.0	2563.0	2135.0
117	2020-01-14	2560.0	2560.0	2560.0	2560.0	0.0
118	2020-01-15	2562.85009765625	2562.85009765625	2562.85009765625	2562.85009765625	160.0
119	2020-01-16	2562.85009765625	2562.85009765625	2562.85009765625	2562.85009765625	0.0
120	2020-01-17	2562.85009765625	2562.85009765625	2562.85009765625	2562.85009765625	0.0
121	2020-01-20	2562.85009765625	2562.85009765625	2562.85009765625	2562.85009765625	0.0
122	2020-01-21	2473.75	2473.75	2472.800048828125	2472.800048828125	844.0
123	2020-01-22	2473.75	2473.75	2473.75	2473.75	0.0
124	2020-01-23	2473.75	2473.75	2473.75	2473.75	0.0
125	2020-01-24	2473.75	2473.75	2473.75	2473.75	0.0
126	2020-01-27	2735.0	2735.0	2735.0	2735.0	645.0
127	2020-01-28	2735.0	2735.0	2735.0	2735.0	0.0
128	2020-01-29	2850.0	2850.0	2850.0	2850.0	250.0
129	2020-01-30	2850.0	2850.0	2850.0	2850.0	0.0
130	2020-01-31	2850.0	2850.0	2850.0	2850.0	0.0
131	2020-02-04	2850.0	2850.0	2850.0	2850.0	0.0
132	2020-02-05	2850.0	2850.0	2850.0	2850.0	0.0
133	2020-02-06	2850.0	2850.0	2850.0	2850.0	0.0
134	2020-02-07	2850.0	2850.0	2850.0	2850.0	0.0
135	2020-02-10	2850.0	2850.0	2850.0	2850.0	0.0
136	2020-02-11	2850.0	2850.0	2850.0	2850.0	0.0
137	2020-02-12	2850.0	2850.0	2850.0	2850.0	0.0
138	2020-02-13	2850.0	2850.0	2850.0	2850.0	0.0
139	2020-02-14	2850.0	2850.0	2850.0	2850.0	0.0
140	2020-02-17	2850.0	2850.0	2850.0	2850.0	0.0
141	2020-02-18	2850.0	2850.0	2850.0	2850.0	0.0
142	2020-02-19	2850.0	2850.0	2850.0	2850.0	0.0
143	2020-02-20	2850.0	2850.0	2850.0	2850.0	0.0
144	2020-02-21	2740.0	2740.0	2740.0	2740.0	75.0
145	2020-02-24	2740.0	2740.0	2740.0	2740.0	0.0
146	2020-02-25	2740.0	2740.0	2740.0	2740.0	0.0
147	2020-02-26	2740.0	2740.0	2740.0	2740.0	0.0
148	2020-02-27	2736.0	2736.0	2736.0	2736.0	130.0
149	2020-02-28	2736.0	2736.0	2736.0	2736.0	0.0
150	2020-03-02	2736.0	2736.0	2736.0	2736.0	0.0
151	2020-03-03	2736.0	2736.0	2736.0	2736.0	0.0
152	2020-03-04	2736.0	2736.0	2736.0	2736.0	0.0
153	2020-03-05	2736.0	2736.0	2736.0	2736.0	0.0
154	2020-03-06	2736.0	2736.0	2736.0	2736.0	0.0
155	2020-03-09	2876.0	2876.0	2876.0	2876.0	137.0
156	2020-03-10	2876.0	2876.0	2876.0	2876.0	0.0
157	2020-03-11	2876.0	2876.0	2876.0	2876.0	0.0
158	2020-03-12	2800.0	2800.0	2800.0	2800.0	80.0
159	2020-03-13	2800.0	2800.0	2800.0	2800.0	0.0
160	2020-03-17	2800.0	2800.0	2800.0	2800.0	0.0
161	2020-03-18	2800.0	2800.0	2800.0	2800.0	0.0
162	2020-03-19	2800.0	2800.0	2800.0	2800.0	0.0
163	2020-03-20	2800.0	2800.0	2800.0	2800.0	0.0
164	2020-03-23	2800.0	2800.0	2800.0	2800.0	0.0
165	2020-03-24	2800.0	2800.0	2800.0	2800.0	0.0
166	2020-03-25	2800.0	2800.0	2800.0	2800.0	0.0
167	2020-03-26	2800.0	2800.0	2800.0	2800.0	0.0
168	2020-03-27	2800.0	2800.0	2800.0	2800.0	0.0
169	2020-03-30	2800.0	2800.0	2800.0	2800.0	0.0
170	2020-03-31	2800.0	2800.0	2800.0	2800.0	0.0
171	2020-04-01	2800.0	2800.0	2800.0	2800.0	0.0
172	2020-04-02	2800.0	2800.0	2800.0	2800.0	0.0
173	2020-04-03	2800.0	2800.0	2800.0	2800.0	0.0
174	2020-04-06	2800.0	2800.0	2800.0	2800.0	0.0
175	2020-04-07	2800.0	2800.0	2800.0	2800.0	0.0
176	2020-04-08	2800.0	2800.0	2800.0	2800.0	0.0
177	2020-04-13	2800.0	2800.0	2800.0	2800.0	0.0
178	2020-04-14	3400.0	3400.0	3400.0	3400.0	73.0
179	2020-04-15	3400.0	3400.0	3400.0	3400.0	0.0
180	2020-04-16	3400.0	3400.0	3400.0	3400.0	0.0
181	2020-04-17	3400.0	3400.0	3400.0	3400.0	0.0
182	2020-04-20	3400.0	3400.0	3400.0	3400.0	0.0
183	2020-04-21	3400.0	3400.0	3400.0	3400.0	0.0
184	2020-04-22	3400.0	3400.0	3400.0	3400.0	0.0
185	2020-04-23	3400.0	3400.0	3400.0	3400.0	0.0
186	2020-04-24	3400.0	3400.0	3400.0	3400.0	0.0
187	2020-04-27	3786.419921875	3786.419921875	3786.419921875	3786.419921875	134.0
188	2020-04-28	3780.0	3780.0	3780.0	3780.0	88.0
189	2020-04-29	3780.0	3780.0	3780.0	3780.0	0.0
190	2020-04-30	3780.0	3780.0	3780.0	3780.0	0.0
191	2020-05-04	3780.0	3780.0	3780.0	3780.0	0.0
192	2020-05-05	4127.0	4127.0	4127.0	4127.0	132.0
193	2020-05-06	4127.0	4127.0	4127.0	4127.0	0.0
194	2020-05-07	4127.0	4127.0	4127.0	4127.0	0.0
195	2020-05-08	4127.0	4127.0	4127.0	4127.0	0.0
196	2020-05-11	4127.0	4127.0	4127.0	4127.0	0.0
197	2020-05-12	4127.0	4127.0	4127.0	4127.0	0.0
198	2020-05-13	4127.0	4127.0	4127.0	4127.0	0.0
199	2020-05-14	4127.0	4127.0	4127.0	4127.0	0.0
200	2020-05-15	4127.0	4127.0	4127.0	4127.0	0.0
201	2020-05-18	4127.0	4127.0	4127.0	4127.0	0.0
202	2020-05-19	4127.0	4127.0	4127.0	4127.0	0.0
203	2020-05-20	4127.0	4127.0	4127.0	4127.0	0.0
204	2020-05-21	4127.0	4127.0	4127.0	4127.0	0.0
205	2020-05-22	4127.0	4127.0	4127.0	4127.0	0.0
206	2020-05-25	4127.0	4127.0	4127.0	4127.0	0.0
207	2020-05-26	4127.0	4127.0	4127.0	4127.0	0.0
208	2020-05-27	4127.0	4127.0	4127.0	4127.0	0.0
209	2020-05-28	4127.0	4127.0	4127.0	4127.0	0.0
210	2020-05-29	4127.0	4127.0	4127.0	4127.0	0.0
211	2020-06-01	4189.0	4189.0	4163.0	4163.0	1160.0
212	2020-06-02	4189.0	4189.0	4189.0	4189.0	0.0
213	2020-06-03	3950.0	3950.0	3950.0	3950.0	1160.0
214	2020-06-04	3950.0	3950.0	3950.0	3950.0	0.0
215	2020-06-05	3750.0	3750.0	3750.0	3750.0	88.0
216	2020-06-08	3750.0	3750.0	3750.0	3750.0	0.0
217	2020-06-09	3750.0	3750.0	3750.0	3750.0	0.0
218	2020-06-10	3750.0	3750.0	3750.0	3750.0	0.0
219	2020-06-11	3750.0	3750.0	3750.0	3750.0	0.0
220	2020-06-12	3750.0	3750.0	3750.0	3750.0	0.0
221	2020-06-15	3750.0	3750.0	3750.0	3750.0	0.0
222	2020-06-16	3750.0	3750.0	3750.0	3750.0	0.0
223	2020-06-17	3750.0	3750.0	3750.0	3750.0	0.0
224	2020-06-18	3750.0	3750.0	3750.0	3750.0	0.0
225	2020-06-19	3750.0	3750.0	3750.0	3750.0	0.0
226	2020-06-22	3750.0	3750.0	3750.0	3750.0	0.0
227	2020-06-23	3750.0	3750.0	3750.0	3750.0	0.0
228	2020-06-24	3750.0	3750.0	3750.0	3750.0	0.0
229	2020-06-25	3750.0	3750.0	3750.0	3750.0	0.0
230	2020-06-26	3750.0	3750.0	3750.0	3750.0	0.0
231	2020-06-29	3750.0	3750.0	3750.0	3750.0	0.0
232	2020-06-30	3750.0	3750.0	3750.0	3750.0	0.0
233	2020-07-01	3750.0	3750.0	3750.0	3750.0	0.0
234	2020-07-02	3750.0	3750.0	3750.0	3750.0	0.0
235	2020-07-03	3750.0	3750.0	3750.0	3750.0	0.0
236	2020-07-06	3750.0	3750.0	3750.0	3750.0	0.0
237	2020-07-07	3750.0	3750.0	3750.0	3750.0	0.0
238	2020-07-08	3750.0	3750.0	3750.0	3750.0	0.0
239	2020-07-09	3750.0	3750.0	3750.0	3750.0	0.0
240	2020-07-10	3750.0	3750.0	3750.0	3750.0	0.0
241	2020-07-13	3750.0	3750.0	3750.0	3750.0	0.0
242	2020-07-14	3904.25	3904.25	3904.25	3904.25	1024.0
243	2020-07-15	3904.25	3904.25	3904.25	3904.25	0.0
244	2020-07-16	3904.25	3904.25	3904.25	3904.25	0.0
245	2020-07-17	3904.25	3904.25	3904.25	3904.25	0.0
246	2020-07-20	3904.25	3904.25	3904.25	3904.25	0.0
247	2020-07-21	3904.25	3904.25	3904.25	3904.25	0.0
248	2020-07-22	3904.25	3904.25	3904.25	3904.25	0.0
249	2020-07-23	3904.25	3904.25	3904.25	3904.25	0.0
250	2020-07-24	4218.5	4250.0	4250.0	4250.0	5.0
251	2020-07-27	4218.5	4218.5	4218.5	4218.5	0.0
252	2020-07-28	4218.5	4218.5	4218.5	4218.5	0.0
253	2020-07-29	4218.5	4218.5	4218.5	4218.5	0.0
254	2020-07-30	4218.5	4218.5	4218.5	4218.5	0.0
255	2020-07-31	4218.5	4218.5	4218.5	4218.5	0.0
256	2020-08-03	4218.5	4218.5	4218.5	4218.5	0.0
257	2020-08-04	4218.5	4218.5	4218.5	4218.5	0.0
258	2020-08-05	4218.5	4218.5	4218.5	4218.5	0.0
259	2020-08-06	4024.56005859375	3983.85009765625	3983.85009765625	3983.85009765625	326.0
260	2020-08-07	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
261	2020-08-10	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
262	2020-08-11	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
263	2020-08-12	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
264	2020-08-13	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
265	2020-08-14	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
266	2020-08-17	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
267	2020-08-18	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
268	2020-08-19	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
269	2020-08-20	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
270	2020-08-21	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
271	2020-08-24	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
272	2020-08-25	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
273	2020-08-26	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
274	2020-08-27	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
275	2020-08-28	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
276	2020-08-31	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
277	2020-09-01	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
278	2020-09-02	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
279	2020-09-03	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
280	2020-09-04	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
281	2020-09-07	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
282	2020-09-08	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
283	2020-09-09	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
284	2020-09-10	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
285	2020-09-11	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
286	2020-09-14	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
287	2020-09-15	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
288	2020-09-17	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
289	2020-09-18	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
290	2020-09-21	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
291	2020-09-22	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
292	2020-09-23	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
293	2020-09-24	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
294	2020-09-25	4024.56005859375	4024.56005859375	4024.56005859375	4024.56005859375	0.0
295	2020-09-28	4068.179931640625	4108.0	4108.0	4108.0	42.0
296	2020-09-29	4068.179931640625	4068.179931640625	4068.179931640625	4068.179931640625	0.0
297	2020-09-30	4077.31005859375	4055.0	4055.0	4055.0	83.0
298	2020-10-01	4025.52001953125	4117.14990234375	4117.14990234375	4117.14990234375	105.0
299	2020-10-02	4025.52001953125	4025.52001953125	4025.52001953125	4025.52001953125	0.0
300	2020-10-05	4025.52001953125	4025.52001953125	4025.52001953125	4025.52001953125	0.0
301	2020-10-06	4010.39990234375	4133.0	4133.0	4133.0	99.0
302	2020-10-07	4010.39990234375	4010.39990234375	4010.39990234375	4010.39990234375	0.0
303	2020-10-08	4010.39990234375	4010.39990234375	4010.39990234375	4010.39990234375	0.0
304	2020-10-09	4010.39990234375	4010.39990234375	4010.39990234375	4010.39990234375	0.0
305	2020-10-12	4010.39990234375	4010.39990234375	4010.39990234375	4010.39990234375	0.0
306	2020-10-13	4122.080078125	4189.60009765625	4189.60009765625	4189.60009765625	730.0
307	2020-10-14	4122.080078125	4122.080078125	4122.080078125	4122.080078125	0.0
308	2020-10-15	4122.080078125	4122.080078125	4122.080078125	4122.080078125	0.0
309	2020-10-16	4122.080078125	4122.080078125	4122.080078125	4122.080078125	0.0
310	2020-10-19	4122.080078125	4122.080078125	4122.080078125	4122.080078125	0.0
311	2020-10-20	4500.31982421875	4564.60986328125	4564.60986328125	4564.60986328125	146.0
312	2020-10-21	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
313	2020-10-22	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
314	2020-10-23	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
315	2020-10-26	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
316	2020-10-27	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
317	2020-10-28	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
318	2020-10-29	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
319	2020-10-30	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
320	2020-11-03	4500.31982421875	4500.31982421875	4500.31982421875	4500.31982421875	0.0
321	2020-11-04	3851.570068359375	4021.030029296875	4021.030029296875	4021.030029296875	655.0
322	2020-11-05	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
323	2020-11-06	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
324	2020-11-09	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
325	2020-11-10	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
326	2020-11-11	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
327	2020-11-12	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
328	2020-11-13	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
329	2020-11-17	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
330	2020-11-18	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
331	2020-11-19	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
332	2020-11-20	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
333	2020-11-23	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
334	2020-11-24	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
335	2020-11-25	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
336	2020-11-26	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
337	2020-11-27	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
338	2020-11-30	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
339	2020-12-01	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
340	2020-12-02	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
341	2020-12-03	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
342	2020-12-04	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
343	2020-12-07	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
344	2020-12-08	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
345	2020-12-09	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
346	2020-12-10	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
347	2020-12-11	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
348	2020-12-14	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
349	2020-12-15	3851.570068359375	3851.570068359375	3851.570068359375	3851.570068359375	0.0
350	2020-12-16	4780.4599609375	4870.0	4870.0	4870.0	20.0
351	2020-12-17	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
352	2020-12-18	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
353	2020-12-21	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
354	2020-12-22	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
355	2020-12-23	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
356	2020-12-24	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
357	2020-12-28	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
358	2020-12-29	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
359	2020-12-30	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
360	2020-12-31	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
361	2021-01-04	4780.4599609375	4780.4599609375	4780.4599609375	4780.4599609375	0.0
362	2021-01-05	4595.47021484375	4655.0	4635.0	4655.0	29.0
363	2021-01-06	4675.2001953125	4516.0	4516.0	4516.0	17.0
364	2021-01-07	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
365	2021-01-08	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
366	2021-01-11	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
367	2021-01-12	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
368	2021-01-13	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
369	2021-01-14	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
370	2021-01-15	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
371	2021-01-18	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
372	2021-01-19	4675.2001953125	4675.2001953125	4675.2001953125	4675.2001953125	0.0
373	2021-01-20	4461.97021484375	4500.0	4500.0	4500.0	20.0
374	2021-01-21	4461.97021484375	4461.97021484375	4461.97021484375	4461.97021484375	0.0
375	2021-01-22	4461.97021484375	4461.97021484375	4461.97021484375	4461.97021484375	0.0
376	2021-01-25	4705.06982421875	4626.18017578125	4626.18017578125	4626.18017578125	427.0
377	2021-01-26	4705.06982421875	4705.06982421875	4705.06982421875	4705.06982421875	0.0
378	2021-01-27	4481.0	4681.81982421875	4681.81982421875	4681.81982421875	11.0
379	2021-01-28	4481.0	4481.0	4481.0	4481.0	0.0
380	2021-01-29	4481.0	4481.0	4481.0	4481.0	0.0
381	2021-02-02	4481.0	4481.0	4481.0	4481.0	0.0
382	2021-02-03	4481.0	4481.0	4481.0	4481.0	0.0
383	2021-02-04	4481.0	4481.0	4481.0	4481.0	0.0
384	2021-02-05	4481.0	4481.0	4481.0	4481.0	0.0
385	2021-02-08	4481.0	4481.0	4481.0	4481.0	0.0
386	2021-02-09	4481.0	4481.0	4481.0	4481.0	0.0
387	2021-02-10	4481.0	4481.0	4481.0	4481.0	0.0
388	2021-02-11	4481.0	4481.0	4481.0	4481.0	0.0
389	2021-02-12	4481.0	4481.0	4481.0	4481.0	0.0
390	2021-02-15	4481.0	4481.0	4481.0	4481.0	0.0
391	2021-02-16	4481.0	4481.0	4481.0	4481.0	0.0
392	2021-02-17	5029.35986328125	5036.0	5036.0	5036.0	86.0
393	2021-02-18	5029.35986328125	5029.35986328125	5029.35986328125	5029.35986328125	0.0
394	2021-02-19	5029.35986328125	5029.35986328125	5029.35986328125	5029.35986328125	0.0
395	2021-02-22	5029.35986328125	5029.35986328125	5029.35986328125	5029.35986328125	0.0
396	2021-02-23	4983.68017578125	4738.27978515625	4738.0	4738.27978515625	159.0
397	2021-02-24	4983.68017578125	4983.68017578125	4983.68017578125	4983.68017578125	0.0
398	2021-02-25	4983.68017578125	4983.68017578125	4983.68017578125	4983.68017578125	0.0
399	2021-02-26	4983.68017578125	4983.68017578125	4983.68017578125	4983.68017578125	0.0
400	2021-03-01	4983.68017578125	4983.68017578125	4983.68017578125	4983.68017578125	0.0
401	2021-03-02	5183.990234375	5246.0498046875	5206.89990234375	5246.0498046875	135.0
402	2021-03-03	5056.7099609375	4773.35986328125	4773.35986328125	4773.35986328125	979.0
403	2021-03-04	5056.7099609375	5056.7099609375	5056.7099609375	5056.7099609375	0.0
404	2021-03-05	5056.7099609375	5056.7099609375	5056.7099609375	5056.7099609375	0.0
405	2021-03-08	5056.7099609375	5056.7099609375	5056.7099609375	5056.7099609375	0.0
406	2021-03-09	5056.7099609375	5056.7099609375	5056.7099609375	5056.7099609375	0.0
407	2021-03-10	5056.7099609375	5056.7099609375	5056.7099609375	5056.7099609375	0.0
408	2021-03-11	5056.7099609375	5056.7099609375	5056.7099609375	5056.7099609375	0.0
409	2021-03-12	5056.7099609375	5056.7099609375	5056.7099609375	5056.7099609375	0.0
410	2021-03-16	4760.2900390625	4918.0	4918.0	4918.0	10.0
411	2021-03-17	4760.2900390625	4760.2900390625	4760.2900390625	4760.2900390625	0.0
412	2021-03-18	4760.2900390625	4760.2900390625	4760.2900390625	4760.2900390625	0.0
413	2021-03-19	4760.2900390625	4760.2900390625	4760.2900390625	4760.2900390625	0.0
414	2021-03-22	4760.2900390625	4760.2900390625	4760.2900390625	4760.2900390625	0.0
415	2021-03-23	4760.2900390625	4760.2900390625	4760.2900390625	4760.2900390625	0.0
416	2021-03-24	4760.2900390625	4760.2900390625	4760.2900390625	4760.2900390625	0.0
417	2021-03-25	4374.669921875	4243.60009765625	4243.60009765625	4243.60009765625	190.0
418	2021-03-26	4374.669921875	4374.669921875	4374.669921875	4374.669921875	0.0
419	2021-03-29	4379.68994140625	4205.6201171875	4205.6201171875	4205.6201171875	15.0
420	2021-03-30	4379.68994140625	4379.68994140625	4379.68994140625	4379.68994140625	0.0
421	2021-03-31	4379.68994140625	4379.68994140625	4379.68994140625	4379.68994140625	0.0
422	2021-04-05	4379.68994140625	4379.68994140625	4379.68994140625	4379.68994140625	0.0
423	2021-04-06	4479.52978515625	4580.0	4535.0	4535.0	1136.0
424	2021-04-07	4479.52978515625	4479.52978515625	4479.52978515625	4479.52978515625	0.0
425	2021-04-08	4479.52978515625	4479.52978515625	4479.52978515625	4479.52978515625	0.0
426	2021-04-09	4529.0	4452.0	4433.0	4448.0	160.0
427	2021-04-12	4529.0	4529.0	4529.0	4529.0	0.0
428	2021-04-13	4529.0	4529.0	4529.0	4529.0	0.0
429	2021-04-14	4861.60009765625	4680.0	4680.0	4680.0	21.0
430	2021-04-15	4643.10009765625	4765.89990234375	4765.89990234375	4765.89990234375	208.0
431	2021-04-16	4643.10009765625	4643.10009765625	4643.10009765625	4643.10009765625	0.0
432	2021-04-19	4643.10009765625	4643.10009765625	4643.10009765625	4643.10009765625	0.0
433	2021-04-20	4521.8701171875	4521.8701171875	4521.8701171875	4521.8701171875	77.0
434	2021-04-21	4521.8701171875	4521.8701171875	4521.8701171875	4521.8701171875	0.0
435	2021-04-22	4503.0498046875	4548.0	4548.0	4548.0	86.0
436	2021-04-23	4503.0498046875	4503.0498046875	4503.0498046875	4503.0498046875	0.0
437	2021-04-26	4503.0498046875	4503.0498046875	4503.0498046875	4503.0498046875	0.0
438	2021-04-27	4503.0498046875	4503.0498046875	4503.0498046875	4503.0498046875	0.0
439	2021-04-28	4503.0498046875	4503.0498046875	4503.0498046875	4503.0498046875	0.0
440	2021-04-29	4712.41015625	4717.31982421875	4717.31982421875	4717.31982421875	10.0
441	2021-04-30	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
442	2021-05-03	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
443	2021-05-04	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
444	2021-05-05	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
445	2021-05-06	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
446	2021-05-07	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
447	2021-05-10	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
448	2021-05-11	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
449	2021-05-12	4712.41015625	4712.41015625	4712.41015625	4712.41015625	0.0
450	2021-05-13	4498.43994140625	4485.25	4485.25	4485.25	26.0
451	2021-05-14	4498.43994140625	4498.43994140625	4498.43994140625	4498.43994140625	0.0
452	2021-05-17	4498.43994140625	4498.43994140625	4498.43994140625	4498.43994140625	0.0
453	2021-05-18	4498.43994140625	4498.43994140625	4498.43994140625	4498.43994140625	0.0
454	2021-05-19	4498.43994140625	4498.43994140625	4498.43994140625	4498.43994140625	0.0
455	2021-05-20	4283.4599609375	4483.08984375	4483.08984375	4483.08984375	208.0
456	2021-05-21	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
457	2021-05-24	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
458	2021-05-25	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
459	2021-05-26	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
460	2021-05-27	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
461	2021-05-28	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
462	2021-05-31	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
463	2021-06-01	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
464	2021-06-02	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
465	2021-06-03	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
466	2021-06-04	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
467	2021-06-07	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
468	2021-06-08	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
469	2021-06-09	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
470	2021-06-10	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
471	2021-06-11	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
472	2021-06-14	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
473	2021-06-15	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
474	2021-06-16	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
475	2021-06-17	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
476	2021-06-18	4283.4599609375	4283.4599609375	4283.4599609375	4283.4599609375	0.0
477	2021-06-21	5517.85009765625	5527.0	5522.0	5527.0	474.0
478	2021-06-22	5517.85009765625	5517.85009765625	5517.85009765625	5517.85009765625	0.0
479	2021-06-23	5517.85009765625	5517.85009765625	5517.85009765625	5517.85009765625	0.0
480	2021-06-24	5517.85009765625	5517.85009765625	5517.85009765625	5517.85009765625	0.0
481	2021-06-25	5517.85009765625	5517.85009765625	5517.85009765625	5517.85009765625	0.0
482	2021-06-28	5217.0	5208.0	5208.0	5208.0	41.0
483	2021-06-29	5217.0	5217.0	5217.0	5217.0	0.0
484	2021-06-30	5234.31982421875	5230.0	5230.0	5230.0	15.0
485	2021-07-01	5234.31982421875	5234.31982421875	5234.31982421875	5234.31982421875	0.0
486	2021-07-02	5178.10986328125	5219.0	5190.0	5219.0	240.0
487	2021-07-05	5178.10986328125	5178.10986328125	5178.10986328125	5178.10986328125	0.0
488	2021-07-06	5178.10986328125	5178.10986328125	5178.10986328125	5178.10986328125	0.0
489	2021-07-07	5178.10986328125	5178.10986328125	5178.10986328125	5178.10986328125	0.0
490	2021-07-08	5378.91015625	5285.4501953125	5285.4501953125	5285.4501953125	1057.0
491	2021-07-09	5378.91015625	5378.91015625	5378.91015625	5378.91015625	0.0
492	2021-07-12	5378.91015625	5378.91015625	5378.91015625	5378.91015625	0.0
493	2021-07-13	5378.91015625	5378.91015625	5378.91015625	5378.91015625	0.0
494	2021-07-14	5378.91015625	5378.91015625	5378.91015625	5378.91015625	0.0
495	2021-07-15	5378.91015625	5378.91015625	5378.91015625	5378.91015625	0.0
496	2021-07-16	5378.91015625	5378.91015625	5378.91015625	5378.91015625	0.0
497	2021-07-19	5174.669921875	5209.35009765625	5209.35009765625	5209.35009765625	331.0
498	2021-07-20	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
499	2021-07-21	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
500	2021-07-22	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
501	2021-07-23	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
502	2021-07-26	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
503	2021-07-27	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
504	2021-07-28	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
505	2021-07-29	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
506	2021-07-30	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
507	2021-08-02	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
508	2021-08-03	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
509	2021-08-04	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
510	2021-08-05	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
511	2021-08-06	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
512	2021-08-09	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
513	2021-08-10	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
514	2021-08-11	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
515	2021-08-12	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
516	2021-08-13	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
517	2021-08-16	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
518	2021-08-17	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
519	2021-08-18	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
520	2021-08-19	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
521	2021-08-20	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
522	2021-08-23	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
523	2021-08-24	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
524	2021-08-25	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
525	2021-08-26	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
526	2021-08-27	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
527	2021-08-30	5174.669921875	5174.669921875	5174.669921875	5174.669921875	0.0
528	2021-08-31	7371.9501953125	7385.0	7385.0	7385.0	21.0
529	2021-09-01	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
530	2021-09-02	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
531	2021-09-03	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
532	2021-09-06	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
533	2021-09-07	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
534	2021-09-08	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
535	2021-09-09	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
536	2021-09-10	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
537	2021-09-13	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
538	2021-09-14	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
539	2021-09-15	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
540	2021-09-17	7371.9501953125	7371.9501953125	7371.9501953125	7371.9501953125	0.0
541	2021-09-20	8086.0498046875	8090.0	8090.0	8090.0	23.0
542	2021-09-21	8086.0498046875	8086.0498046875	8086.0498046875	8086.0498046875	0.0
543	2021-09-22	8086.0498046875	8086.0498046875	8086.0498046875	8086.0498046875	0.0
544	2021-09-23	8086.0498046875	8086.0498046875	8086.0498046875	8086.0498046875	0.0
545	2021-09-24	8086.0498046875	8086.0498046875	8086.0498046875	8086.0498046875	0.0
546	2021-09-27	8086.0498046875	8086.0498046875	8086.0498046875	8086.0498046875	0.0
547	2021-09-28	8086.0498046875	8086.0498046875	8086.0498046875	8086.0498046875	0.0
548	2021-09-29	8086.0498046875	8086.0498046875	8086.0498046875	8086.0498046875	0.0
549	2021-09-30	8086.0498046875	8086.0498046875	8086.0498046875	8086.0498046875	0.0
550	2021-10-01	8026.0	8026.0	8010.0	8010.0	171.0
551	2021-10-04	8026.0	8026.0	8026.0	8026.0	0.0
552	2021-10-05	8026.0	8026.0	8026.0	8026.0	0.0
553	2021-10-06	8026.0	8026.0	8026.0	8026.0	0.0
554	2021-10-07	8026.0	8026.0	8026.0	8026.0	0.0
555	2021-10-08	8026.0	8026.0	8026.0	8026.0	0.0
556	2021-10-11	8026.0	8026.0	8026.0	8026.0	0.0
557	2021-10-12	8026.0	8026.0	8026.0	8026.0	0.0
558	2021-10-13	8026.0	8026.0	8026.0	8026.0	0.0
559	2021-10-14	8026.0	8026.0	8026.0	8026.0	0.0
560	2021-10-15	8026.0	8026.0	8026.0	8026.0	0.0
561	2021-10-18	8026.0	8026.0	8026.0	8026.0	0.0
562	2021-10-19	8026.0	8026.0	8026.0	8026.0	0.0
563	2021-10-20	8026.0	8026.0	8026.0	8026.0	0.0
564	2021-10-21	8026.0	8026.0	8026.0	8026.0	0.0
565	2021-10-22	8026.0	8026.0	8026.0	8026.0	0.0
566	2021-10-25	8026.0	8026.0	8026.0	8026.0	0.0
567	2021-10-26	8585.0	8585.0	8585.0	8585.0	47.0
568	2021-10-27	8585.0	8585.0	8585.0	8585.0	0.0
569	2021-10-28	8585.0	8585.0	8585.0	8585.0	0.0
570	2021-10-29	9264.0	9264.0	9264.0	9264.0	61.0
571	2021-11-01	9264.0	9264.0	9264.0	9264.0	0.0
572	2021-11-03	9264.0	9264.0	9264.0	9264.0	0.0
573	2021-11-04	9264.0	9264.0	9264.0	9264.0	0.0
574	2021-11-05	9264.0	9264.0	9264.0	9264.0	0.0
575	2021-11-08	9264.0	9264.0	9264.0	9264.0	0.0
576	2021-11-09	9045.0	9045.0	9045.0	9045.0	104.0
577	2021-11-10	9045.0	9045.0	9045.0	9045.0	0.0
578	2021-11-11	9045.0	9045.0	9045.0	9045.0	0.0
579	2021-11-12	9045.0	9045.0	9045.0	9045.0	0.0
580	2021-11-16	9045.0	9045.0	9045.0	9045.0	0.0
581	2021-11-17	9045.0	9045.0	9045.0	9045.0	0.0
582	2021-11-18	9045.0	9045.0	9045.0	9045.0	0.0
583	2021-11-19	9045.0	9045.0	9045.0	9045.0	0.0
584	2021-11-22	9045.0	9045.0	9045.0	9045.0	0.0
585	2021-11-23	9045.0	9045.0	9045.0	9045.0	0.0
586	2021-11-24	9045.0	9045.0	9045.0	9045.0	0.0
587	2021-11-25	9045.0	9045.0	9045.0	9045.0	0.0
588	2021-11-26	9045.0	9045.0	9045.0	9045.0	0.0
589	2021-11-29	9045.0	9045.0	9045.0	9045.0	0.0
590	2021-11-30	9045.0	9045.0	9045.0	9045.0	0.0
591	2021-12-01	9045.0	9045.0	9045.0	9045.0	0.0
592	2021-12-02	9045.0	9045.0	9045.0	9045.0	0.0
593	2021-12-03	9045.0	9045.0	9045.0	9045.0	0.0
594	2021-12-06	9045.0	9045.0	9045.0	9045.0	0.0
595	2021-12-07	9045.0	9045.0	9045.0	9045.0	0.0
596	2021-12-08	9045.0	9045.0	9045.0	9045.0	0.0
597	2021-12-09	9045.0	9045.0	9045.0	9045.0	0.0
598	2021-12-10	9045.0	9045.0	9045.0	9045.0	0.0
599	2021-12-13	9045.0	9045.0	9045.0	9045.0	0.0
600	2021-12-14	9045.0	9045.0	9045.0	9045.0	0.0
601	2021-12-15	9045.0	9045.0	9045.0	9045.0	0.0
602	2021-12-16	9045.0	9045.0	9045.0	9045.0	0.0
603	2021-12-17	9045.0	9045.0	9045.0	9045.0	0.0
604	2021-12-20	9045.0	9045.0	9045.0	9045.0	0.0
605	2021-12-21	9045.0	9045.0	9045.0	9045.0	0.0
606	2021-12-22	9045.0	9045.0	9045.0	9045.0	0.0
607	2021-12-23	9045.0	9045.0	9045.0	9045.0	0.0
608	2021-12-24	9045.0	9045.0	9045.0	9045.0	0.0
609	2021-12-27	9045.0	9045.0	9045.0	9045.0	0.0
610	2021-12-28	9045.0	9045.0	9045.0	9045.0	0.0
611	2021-12-29	9045.0	9045.0	9045.0	9045.0	0.0
612	2021-12-30	9045.0	9045.0	9045.0	9045.0	0.0
613	2021-12-31	9045.0	9045.0	9045.0	9045.0	0.0
614	2022-01-03	9045.0	9045.0	9045.0	9045.0	0.0
615	2022-01-04	9045.0	9045.0	9045.0	9045.0	0.0
616	2022-01-05	9045.0	9045.0	9045.0	9045.0	0.0
617	2022-01-06	9045.0	9045.0	9045.0	9045.0	0.0
618	2022-01-07	9045.0	9045.0	9045.0	9045.0	0.0
619	2022-01-10	9045.0	9045.0	9045.0	9045.0	0.0
620	2022-01-11	9045.0	9045.0	9045.0	9045.0	0.0
621	2022-01-12	6600.0	6600.0	6600.0	6600.0	15.0
622	2022-01-13	6600.0	6600.0	6600.0	6600.0	0.0
623	2022-01-14	6600.0	6600.0	6600.0	6600.0	0.0
624	2022-01-17	6600.0	6600.0	6600.0	6600.0	0.0
625	2022-01-18	6600.0	6600.0	6600.0	6600.0	0.0
626	2022-01-19	6600.0	6600.0	6600.0	6600.0	0.0
627	2022-01-20	6120.0	6120.0	6120.0	6120.0	22.0
628	2022-01-21	6120.0	6120.0	6120.0	6120.0	0.0
629	2022-01-24	6120.0	6120.0	6120.0	6120.0	0.0
630	2022-01-25	6120.0	6120.0	6120.0	6120.0	0.0
631	2022-01-26	6120.0	6120.0	6120.0	6120.0	0.0
632	2022-01-27	6120.0	6120.0	6120.0	6120.0	0.0
633	2022-01-28	6120.0	6120.0	6120.0	6120.0	0.0
634	2022-01-31	6120.0	6120.0	6120.0	6120.0	0.0
635	2022-02-01	6120.0	6120.0	6120.0	6120.0	0.0
636	2022-02-02	6120.0	6120.0	6120.0	6120.0	0.0
637	2022-02-03	6120.0	6120.0	6120.0	6120.0	0.0
638	2022-02-04	6120.0	6120.0	6120.0	6120.0	0.0
639	2022-02-08	6120.0	6120.0	6120.0	6120.0	0.0
640	2022-02-09	6120.0	6120.0	6120.0	6120.0	0.0
641	2022-02-10	6120.0	6120.0	6120.0	6120.0	0.0
642	2022-02-11	6120.0	6120.0	6120.0	6120.0	0.0
643	2022-02-14	6120.0	6120.0	6120.0	6120.0	0.0
644	2022-02-15	6120.0	6120.0	6120.0	6120.0	0.0
645	2022-02-16	6120.0	6120.0	6120.0	6120.0	0.0
646	2022-02-17	6120.0	6120.0	6120.0	6120.0	0.0
647	2022-02-18	6120.0	6120.0	6120.0	6120.0	0.0
648	2022-02-21	6120.0	6120.0	6120.0	6120.0	0.0
649	2022-02-22	6120.0	6120.0	6120.0	6120.0	0.0
650	2022-02-23	6120.0	6120.0	6120.0	6120.0	0.0
651	2022-02-24	6120.0	6120.0	6120.0	6120.0	0.0
652	2022-02-25	6120.0	6120.0	6120.0	6120.0	0.0
653	2022-02-28	6120.0	6120.0	6120.0	6120.0	0.0
654	2022-03-01	6120.0	6120.0	6120.0	6120.0	0.0
655	2022-03-02	6120.0	6120.0	6120.0	6120.0	0.0
656	2022-03-03	6120.0	6120.0	6120.0	6120.0	0.0
657	2022-03-04	6120.0	6120.0	6120.0	6120.0	0.0
658	2022-03-07	6120.0	6120.0	6120.0	6120.0	0.0
659	2022-03-08	6120.0	6120.0	6120.0	6120.0	0.0
660	2022-03-09	6120.0	6120.0	6120.0	6120.0	0.0
661	2022-03-10	6120.0	6120.0	6120.0	6120.0	0.0
662	2022-03-11	6120.0	6120.0	6120.0	6120.0	0.0
663	2022-03-14	6120.0	6120.0	6120.0	6120.0	0.0
664	2022-03-15	6120.0	6120.0	6120.0	6120.0	0.0
665	2022-03-16	6120.0	6120.0	6120.0	6120.0	0.0
666	2022-03-17	6120.0	6120.0	6120.0	6120.0	0.0
667	2022-03-18	6120.0	6120.0	6120.0	6120.0	0.0
668	2022-03-22	6070.0	6070.0	6070.0	6070.0	77.0
669	2022-03-23	6070.0	6070.0	6070.0	6070.0	0.0
670	2022-03-24	6070.0	6070.0	6070.0	6070.0	0.0
671	2022-03-25	6070.0	6070.0	6070.0	6070.0	0.0
672	2022-03-28	6070.0	6070.0	6070.0	6070.0	0.0
673	2022-03-29	6070.0	6070.0	6070.0	6070.0	0.0
674	2022-03-30	6070.0	6070.0	6070.0	6070.0	0.0
675	2022-03-31	6070.0	6070.0	6070.0	6070.0	0.0
676	2022-04-01	6070.0	6070.0	6070.0	6070.0	0.0
677	2022-04-04	6070.0	6070.0	6070.0	6070.0	0.0
678	2022-04-05	6070.0	6070.0	6070.0	6070.0	0.0
679	2022-04-06	6070.0	6070.0	6070.0	6070.0	0.0
680	2022-04-07	5890.0	5890.0	5890.0	5890.0	25.0
681	2022-04-08	5890.0	5890.0	5890.0	5890.0	0.0
682	2022-04-11	5700.0	5700.0	5700.0	5700.0	5.0
683	2022-04-12	5700.0	5700.0	5700.0	5700.0	0.0
684	2022-04-13	5700.0	5700.0	5700.0	5700.0	0.0
685	2022-04-18	5700.0	5700.0	5700.0	5700.0	0.0
686	2022-04-19	5700.0	5700.0	5700.0	5700.0	0.0
687	2022-04-20	5700.0	5700.0	5700.0	5700.0	0.0
688	2022-04-21	5700.0	5700.0	5700.0	5700.0	0.0
689	2022-04-22	5700.0	5700.0	5700.0	5700.0	0.0
690	2022-04-25	5700.0	5700.0	5700.0	5700.0	0.0
691	2022-04-26	5700.0	5700.0	5700.0	5700.0	0.0
692	2022-04-27	5700.0	5700.0	5700.0	5700.0	0.0
693	2022-04-28	5700.0	5700.0	5700.0	5700.0	0.0
694	2022-04-29	5700.0	5700.0	5700.0	5700.0	0.0
695	2022-05-02	5700.0	5700.0	5700.0	5700.0	0.0
696	2022-05-03	5700.0	5700.0	5700.0	5700.0	0.0
697	2022-05-04	5700.0	5700.0	5700.0	5700.0	0.0
698	2022-05-05	5700.0	5700.0	5700.0	5700.0	0.0
699	2022-05-06	5700.0	5700.0	5700.0	5700.0	0.0
700	2022-05-09	5700.0	5700.0	5700.0	5700.0	0.0
701	2022-05-10	3740.0	3740.0	3740.0	3740.0	2312.0
702	2022-05-11	3740.0	3740.0	3740.0	3740.0	0.0
703	2022-05-12	3740.0	3740.0	3740.0	3740.0	0.0
704	2022-05-13	3740.0	3740.0	3740.0	3740.0	0.0
705	2022-05-16	3740.0	3740.0	3740.0	3740.0	0.0
706	2022-05-17	3740.0	3740.0	3740.0	3740.0	0.0
707	2022-05-18	3740.0	3740.0	3740.0	3740.0	0.0
708	2022-05-19	3740.0	3740.0	3740.0	3740.0	0.0
709	2022-05-20	3550.0	3562.0	3550.0	3562.0	1092.0
710	2022-05-23	3550.0	3550.0	3550.0	3550.0	0.0
711	2022-05-24	3550.0	3550.0	3550.0	3550.0	0.0
712	2022-05-25	3550.0	3550.0	3550.0	3550.0	0.0
713	2022-05-26	3550.0	3550.0	3550.0	3550.0	0.0
714	2022-05-27	3550.0	3550.0	3550.0	3550.0	0.0
715	2022-05-30	3550.0	3550.0	3550.0	3550.0	0.0
716	2022-05-31	3550.0	3550.0	3550.0	3550.0	0.0
717	2022-06-01	3550.0	3550.0	3550.0	3550.0	0.0
718	2022-06-02	3550.0	3550.0	3550.0	3550.0	0.0
719	2022-06-03	3550.0	3550.0	3550.0	3550.0	0.0
720	2022-06-06	3550.0	3550.0	3550.0	3550.0	0.0
721	2022-06-07	3550.0	3550.0	3550.0	3550.0	0.0
722	2022-06-08	3550.0	3550.0	3550.0	3550.0	0.0
723	2022-06-09	3550.0	3550.0	3550.0	3550.0	0.0
724	2022-06-10	3550.0	3550.0	3550.0	3550.0	0.0
725	2022-06-13	3550.0	3550.0	3550.0	3550.0	0.0
726	2022-06-14	3550.0	3550.0	3550.0	3550.0	0.0
727	2022-06-15	3550.0	3550.0	3550.0	3550.0	0.0
728	2022-06-16	3550.0	3550.0	3550.0	3550.0	0.0
729	2022-06-17	3550.0	3550.0	3550.0	3550.0	0.0
730	2022-06-20	3550.0	3550.0	3550.0	3550.0	0.0
731	2022-06-21	3550.0	3550.0	3550.0	3550.0	0.0
732	2022-06-22	3550.0	3550.0	3550.0	3550.0	0.0
733	2022-06-23	3550.0	3550.0	3550.0	3550.0	0.0
734	2022-06-24	3550.0	3550.0	3550.0	3550.0	0.0
735	2022-06-27	3550.0	3550.0	3550.0	3550.0	0.0
736	2022-06-28	3890.0	3890.0	3890.0	3890.0	29.0
737	2022-06-29	3890.0	3890.0	3890.0	3890.0	0.0
738	2022-06-30	3890.0	3890.0	3890.0	3890.0	0.0
739	2022-07-01	3890.0	3890.0	3890.0	3890.0	0.0
740	2022-07-04	3890.0	3890.0	3890.0	3890.0	0.0
741	2022-07-05	3890.0	3890.0	3890.0	3890.0	0.0
742	2022-07-06	3890.0	3890.0	3890.0	3890.0	0.0
743	2022-07-07	3890.0	3890.0	3890.0	3890.0	0.0
744	2022-07-08	3890.0	3890.0	3890.0	3890.0	0.0
745	2022-07-11	3890.0	3890.0	3890.0	3890.0	0.0
746	2022-07-12	3890.0	3890.0	3890.0	3890.0	0.0
747	2022-07-13	3890.0	3890.0	3890.0	3890.0	0.0
748	2022-07-14	3890.0	3890.0	3890.0	3890.0	0.0
749	2022-07-15	3890.0	3890.0	3890.0	3890.0	0.0
750	2022-07-18	3890.0	3890.0	3890.0	3890.0	0.0
751	2022-07-19	3890.0	3890.0	3890.0	3890.0	0.0
752	2022-07-20	3890.0	3890.0	3890.0	3890.0	0.0
753	2022-07-21	3890.0	3890.0	3890.0	3890.0	0.0
754	2022-07-22	4400.0	4400.0	4400.0	4400.0	25.0
755	2022-07-25	4400.0	4400.0	4400.0	4400.0	0.0
756	2022-07-26	4400.0	4400.0	4400.0	4400.0	0.0
757	2022-07-27	4400.0	4400.0	4400.0	4400.0	0.0
758	2022-07-28	4400.0	4400.0	4400.0	4400.0	0.0
759	2022-07-29	4400.0	4400.0	4400.0	4400.0	0.0
760	2022-08-01	4400.0	4400.0	4400.0	4400.0	0.0
761	2022-08-02	4400.0	4400.0	4400.0	4400.0	0.0
762	2022-08-03	4400.0	4400.0	4400.0	4400.0	0.0
763	2022-08-04	4400.0	4400.0	4400.0	4400.0	0.0
764	2022-08-05	4400.0	4400.0	4400.0	4400.0	0.0
765	2022-08-08	4400.0	4400.0	4400.0	4400.0	0.0
766	2022-08-09	4400.0	4400.0	4400.0	4400.0	0.0
767	2022-08-10	5850.0	5850.0	5850.0	5850.0	6.0
768	2022-08-11	5850.0	5850.0	5850.0	5850.0	0.0
769	2022-08-12	5850.0	5850.0	5850.0	5850.0	0.0
770	2022-08-15	5850.0	5850.0	5850.0	5850.0	0.0
771	2022-08-16	5850.0	5850.0	5850.0	5850.0	0.0
772	2022-08-17	5850.0	5850.0	5850.0	5850.0	0.0
773	2022-08-18	5850.0	5850.0	5850.0	5850.0	0.0
774	2022-08-19	5850.0	5850.0	5850.0	5850.0	0.0
775	2022-08-22	5850.0	5850.0	5850.0	5850.0	0.0
776	2022-08-23	5850.0	5850.0	5850.0	5850.0	0.0
777	2022-08-24	5850.0	5850.0	5850.0	5850.0	0.0
778	2022-08-25	5850.0	5850.0	5850.0	5850.0	0.0
779	2022-08-26	5850.0	5850.0	5850.0	5850.0	0.0
780	2022-08-29	5850.0	5850.0	5850.0	5850.0	0.0
781	2022-08-30	5850.0	5850.0	5850.0	5850.0	0.0
782	2022-08-31	5850.0	5850.0	5850.0	5850.0	0.0
783	2022-09-01	4697.0	4697.0	4697.0	4697.0	138.0
784	2022-09-02	4697.0	4697.0	4697.0	4697.0	0.0
785	2022-09-05	4697.0	4697.0	4697.0	4697.0	0.0
786	2022-09-06	4697.0	4697.0	4697.0	4697.0	0.0
787	2022-09-07	4697.0	4697.0	4697.0	4697.0	0.0
788	2022-09-08	4697.0	4697.0	4697.0	4697.0	0.0
789	2022-09-09	4697.0	4697.0	4697.0	4697.0	0.0
790	2022-09-12	4697.0	4697.0	4697.0	4697.0	0.0
791	2022-09-13	4697.0	4697.0	4697.0	4697.0	0.0
792	2022-09-14	4697.0	4697.0	4697.0	4697.0	0.0
793	2022-09-15	4697.0	4697.0	4697.0	4697.0	0.0
794	2022-09-19	4697.0	4697.0	4697.0	4697.0	0.0
795	2022-09-20	4697.0	4697.0	4697.0	4697.0	0.0
796	2022-09-21	4697.0	4697.0	4697.0	4697.0	0.0
797	2022-09-22	4697.0	4697.0	4697.0	4697.0	0.0
798	2022-09-23	4697.0	4697.0	4697.0	4697.0	0.0
799	2022-09-26	4697.0	4697.0	4697.0	4697.0	0.0
800	2022-09-27	4697.0	4697.0	4697.0	4697.0	0.0
801	2022-09-28	4697.0	4697.0	4697.0	4697.0	0.0
802	2022-09-29	4697.0	4697.0	4697.0	4697.0	0.0
803	2022-09-30	4697.0	4697.0	4697.0	4697.0	0.0
804	2022-10-03	4697.0	4697.0	4697.0	4697.0	0.0
805	2022-10-04	4697.0	4697.0	4697.0	4697.0	0.0
806	2022-10-05	4697.0	4697.0	4697.0	4697.0	0.0
807	2022-10-06	4697.0	4697.0	4697.0	4697.0	0.0
808	2022-10-07	4697.0	4697.0	4697.0	4697.0	0.0
809	2022-10-10	4697.0	4697.0	4697.0	4697.0	0.0
810	2022-10-11	4697.0	4697.0	4697.0	4697.0	0.0
811	2022-10-12	4697.0	4697.0	4697.0	4697.0	0.0
812	2022-10-13	4697.0	4697.0	4697.0	4697.0	0.0
813	2022-10-14	4697.0	4697.0	4697.0	4697.0	0.0
814	2022-10-17	4697.0	4697.0	4697.0	4697.0	0.0
815	2022-10-18	4697.0	4697.0	4697.0	4697.0	0.0
816	2022-10-19	4697.0	4697.0	4697.0	4697.0	0.0
817	2022-10-20	4697.0	4697.0	4697.0	4697.0	0.0
818	2022-10-21	4697.0	4697.0	4697.0	4697.0	0.0
819	2022-10-24	4697.0	4697.0	4697.0	4697.0	0.0
820	2022-10-25	4697.0	4697.0	4697.0	4697.0	0.0
821	2022-10-26	4697.0	4697.0	4697.0	4697.0	0.0
822	2022-10-27	4697.0	4697.0	4697.0	4697.0	0.0
823	2022-10-28	4697.0	4697.0	4697.0	4697.0	0.0
824	2022-10-31	4697.0	4697.0	4697.0	4697.0	0.0
825	2022-11-01	4697.0	4697.0	4697.0	4697.0	0.0
826	2022-11-03	4697.0	4697.0	4697.0	4697.0	0.0
827	2022-11-04	4697.0	4697.0	4697.0	4697.0	0.0
828	2022-11-07	4697.0	4697.0	4697.0	4697.0	0.0
829	2022-11-08	4697.0	4697.0	4697.0	4697.0	0.0
830	2022-11-09	4697.0	4697.0	4697.0	4697.0	0.0
831	2022-11-10	4697.0	4697.0	4697.0	4697.0	0.0
832	2022-11-11	4697.0	4697.0	4697.0	4697.0	0.0
833	2022-11-14	4697.0	4697.0	4697.0	4697.0	0.0
834	2022-11-15	4697.0	4697.0	4697.0	4697.0	0.0
835	2022-11-16	4697.0	4697.0	4697.0	4697.0	0.0
836	2022-11-17	4697.0	4697.0	4697.0	4697.0	0.0
837	2022-11-18	4697.0	4697.0	4697.0	4697.0	0.0
838	2022-11-22	4697.0	4697.0	4697.0	4697.0	0.0
839	2022-11-23	4697.0	4697.0	4697.0	4697.0	0.0
840	2022-11-24	4697.0	4697.0	4697.0	4697.0	0.0
841	2022-11-25	4697.0	4697.0	4697.0	4697.0	0.0
842	2022-11-28	4697.0	4697.0	4697.0	4697.0	0.0
843	2022-11-29	4697.0	4697.0	4697.0	4697.0	0.0
844	2022-11-30	4697.0	4697.0	4697.0	4697.0	0.0
845	2022-12-01	4697.0	4697.0	4697.0	4697.0	0.0
846	2022-12-02	4697.0	4697.0	4697.0	4697.0	0.0
847	2022-12-05	4697.0	4697.0	4697.0	4697.0	0.0
848	2022-12-06	4697.0	4697.0	4697.0	4697.0	0.0
849	2022-12-07	4697.0	4697.0	4697.0	4697.0	0.0
850	2022-12-08	4697.0	4697.0	4697.0	4697.0	0.0
851	2022-12-09	4697.0	4697.0	4697.0	4697.0	0.0
852	2022-12-13	4697.0	4697.0	4697.0	4697.0	0.0
853	2022-12-14	4697.0	4697.0	4697.0	4697.0	0.0
854	2022-12-15	4697.0	4697.0	4697.0	4697.0	0.0
855	2022-12-16	4697.0	4697.0	4697.0	4697.0	0.0
856	2022-12-19	4697.0	4697.0	4697.0	4697.0	0.0
857	2022-12-20	4697.0	4697.0	4697.0	4697.0	0.0
858	2022-12-21	4697.0	4697.0	4697.0	4697.0	0.0
859	2022-12-22	4697.0	4697.0	4697.0	4697.0	0.0
860	2022-12-23	4697.0	4697.0	4697.0	4697.0	0.0
861	2022-12-26	4697.0	4697.0	4697.0	4697.0	0.0
862	2022-12-27	4697.0	4697.0	4697.0	4697.0	0.0
863	2022-12-28	4697.0	4697.0	4697.0	4697.0	0.0
864	2022-12-29	4697.0	4697.0	4697.0	4697.0	0.0
865	2022-12-30	4697.0	4697.0	4697.0	4697.0	0.0
866	2023-01-02	4697.0	4697.0	4697.0	4697.0	0.0
867	2023-01-03	4697.0	4697.0	4697.0	4697.0	0.0
868	2023-01-04	4697.0	4697.0	4697.0	4697.0	0.0
869	2023-01-05	4697.0	4697.0	4697.0	4697.0	0.0
870	2023-01-06	4697.0	4697.0	4697.0	4697.0	0.0
871	2023-01-09	4697.0	4697.0	4697.0	4697.0	0.0
872	2023-01-10	4697.0	4697.0	4697.0	4697.0	0.0
873	2023-01-11	4697.0	4697.0	4697.0	4697.0	0.0
874	2023-01-12	4697.0	4697.0	4697.0	4697.0	0.0
875	2023-01-13	4697.0	4697.0	4697.0	4697.0	0.0
876	2023-01-16	4697.0	4697.0	4697.0	4697.0	0.0
877	2023-01-17	4697.0	4697.0	4697.0	4697.0	0.0
878	2023-01-18	4697.0	4697.0	4697.0	4697.0	0.0
879	2023-01-19	4697.0	4697.0	4697.0	4697.0	0.0
880	2023-01-20	4697.0	4697.0	4697.0	4697.0	0.0
881	2023-01-23	4697.0	4697.0	4697.0	4697.0	0.0
882	2023-01-24	4697.0	4697.0	4697.0	4697.0	0.0
883	2023-01-25	4697.0	4697.0	4697.0	4697.0	0.0
884	2023-01-26	4697.0	4697.0	4697.0	4697.0	0.0
885	2023-01-27	4697.0	4697.0	4697.0	4697.0	0.0
886	2023-01-30	4697.0	4697.0	4697.0	4697.0	0.0
887	2023-01-31	4697.0	4697.0	4697.0	4697.0	0.0
888	2023-02-01	4697.0	4697.0	4697.0	4697.0	0.0
889	2023-02-02	4697.0	4697.0	4697.0	4697.0	0.0
890	2023-02-03	4697.0	4697.0	4697.0	4697.0	0.0
891	2023-02-07	4697.0	4697.0	4697.0	4697.0	0.0
892	2023-02-08	4697.0	4697.0	4697.0	4697.0	0.0
893	2023-02-09	4697.0	4697.0	4697.0	4697.0	0.0
894	2023-02-10	4697.0	4697.0	4697.0	4697.0	0.0
895	2023-02-13	4697.0	4697.0	4697.0	4697.0	0.0
896	2023-02-14	4697.0	4697.0	4697.0	4697.0	0.0
897	2023-02-15	4697.0	4697.0	4697.0	4697.0	0.0
898	2023-02-16	4697.0	4697.0	4697.0	4697.0	0.0
899	2023-02-17	4697.0	4697.0	4697.0	4697.0	0.0
900	2023-02-20	4697.0	4697.0	4697.0	4697.0	0.0
901	2023-02-21	4697.0	4697.0	4697.0	4697.0	0.0
902	2023-02-22	4697.0	4697.0	4697.0	4697.0	0.0
903	2023-02-23	4697.0	4697.0	4697.0	4697.0	0.0
904	2023-02-24	4697.0	4697.0	4697.0	4697.0	0.0
905	2023-02-27	4697.0	4697.0	4697.0	4697.0	0.0
906	2023-02-28	4697.0	4697.0	4697.0	4697.0	0.0
907	2023-03-01	4697.0	4697.0	4697.0	4697.0	0.0
908	2023-03-02	4697.0	4697.0	4697.0	4697.0	0.0
909	2023-03-03	4697.0	4697.0	4697.0	4697.0	0.0
910	2023-03-06	4697.0	4697.0	4697.0	4697.0	0.0
911	2023-03-07	4697.0	4697.0	4697.0	4697.0	0.0
912	2023-03-08	4697.0	4697.0	4697.0	4697.0	0.0
913	2023-03-09	4697.0	4697.0	4697.0	4697.0	0.0
914	2023-03-10	4697.0	4697.0	4697.0	4697.0	0.0
915	2023-03-13	4697.0	4697.0	4697.0	4697.0	0.0
916	2023-03-14	4697.0	4697.0	4697.0	4697.0	0.0
917	2023-03-15	4697.0	4697.0	4697.0	4697.0	0.0
918	2023-03-16	4697.0	4697.0	4697.0	4697.0	0.0
919	2023-03-17	4697.0	4697.0	4697.0	4697.0	0.0
920	2023-03-21	4697.0	4697.0	4697.0	4697.0	0.0
921	2023-03-22	4697.0	4697.0	4697.0	4697.0	0.0
922	2023-03-23	4697.0	4697.0	4697.0	4697.0	0.0
923	2023-03-24	4697.0	4697.0	4697.0	4697.0	0.0
924	2023-03-27	4697.0	4697.0	4697.0	4697.0	0.0
925	2023-03-28	4697.0	4697.0	4697.0	4697.0	0.0
926	2023-03-29	4697.0	4697.0	4697.0	4697.0	0.0
927	2023-03-30	4697.0	4697.0	4697.0	4697.0	0.0
928	2023-03-31	4697.0	4697.0	4697.0	4697.0	0.0
929	2023-04-03	4697.0	4697.0	4697.0	4697.0	0.0
930	2023-04-04	4697.0	4697.0	4697.0	4697.0	0.0
931	2023-04-05	4697.0	4697.0	4697.0	4697.0	0.0
932	2023-04-10	4697.0	4697.0	4697.0	4697.0	0.0
933	2023-04-11	4697.0	4697.0	4697.0	4697.0	0.0
934	2023-04-12	4697.0	4697.0	4697.0	4697.0	0.0
935	2023-04-13	4697.0	4697.0	4697.0	4697.0	0.0
936	2023-04-14	4697.0	4697.0	4697.0	4697.0	0.0
937	2023-04-17	4697.0	4697.0	4697.0	4697.0	0.0
938	2023-04-18	4697.0	4697.0	4697.0	4697.0	0.0
939	2023-04-19	4697.0	4697.0	4697.0	4697.0	0.0
940	2023-04-20	4697.0	4697.0	4697.0	4697.0	0.0
941	2023-04-21	4697.0	4697.0	4697.0	4697.0	0.0
942	2023-04-24	4697.0	4697.0	4697.0	4697.0	0.0
943	2023-04-25	4697.0	4697.0	4697.0	4697.0	0.0
944	2023-04-26	4697.0	4697.0	4697.0	4697.0	0.0
945	2023-04-27	4697.0	4697.0	4697.0	4697.0	0.0
946	2023-04-28	4697.0	4697.0	4697.0	4697.0	0.0
947	2023-05-02	4697.0	4697.0	4697.0	4697.0	0.0
948	2023-05-03	4697.0	4697.0	4697.0	4697.0	0.0
949	2023-05-04	4697.0	4697.0	4697.0	4697.0	0.0
950	2023-05-05	4697.0	4697.0	4697.0	4697.0	0.0
951	2023-05-08	4697.0	4697.0	4697.0	4697.0	0.0
952	2023-05-09	4697.0	4697.0	4697.0	4697.0	0.0
953	2023-05-10	4697.0	4697.0	4697.0	4697.0	0.0
954	2023-05-11	4697.0	4697.0	4697.0	4697.0	0.0
955	2023-05-12	4697.0	4697.0	4697.0	4697.0	0.0
956	2023-05-15	4697.0	4697.0	4697.0	4697.0	0.0
957	2023-05-16	4697.0	4697.0	4697.0	4697.0	0.0
958	2023-05-17	4697.0	4697.0	4697.0	4697.0	0.0
959	2023-05-18	4697.0	4697.0	4697.0	4697.0	0.0
960	2023-05-19	4697.0	4697.0	4697.0	4697.0	0.0
961	2023-05-22	4697.0	4697.0	4697.0	4697.0	0.0
962	2023-05-23	4697.0	4697.0	4697.0	4697.0	0.0
963	2023-05-24	4697.0	4697.0	4697.0	4697.0	0.0
964	2023-05-25	4697.0	4697.0	4697.0	4697.0	0.0
965	2023-05-26	4697.0	4697.0	4697.0	4697.0	0.0
966	2023-05-29	4697.0	4697.0	4697.0	4697.0	0.0
967	2023-05-30	4697.0	4697.0	4697.0	4697.0	0.0
968	2023-05-31	4697.0	4697.0	4697.0	4697.0	0.0
969	2023-06-01	4697.0	4697.0	4697.0	4697.0	0.0
970	2023-06-02	4697.0	4697.0	4697.0	4697.0	0.0
971	2023-06-05	4697.0	4697.0	4697.0	4697.0	0.0
972	2023-06-06	4697.0	4697.0	4697.0	4697.0	0.0
973	2023-06-07	4697.0	4697.0	4697.0	4697.0	0.0
974	2023-06-08	4697.0	4697.0	4697.0	4697.0	0.0
975	2023-06-09	4697.0	4697.0	4697.0	4697.0	0.0
976	2023-06-12	4697.0	4697.0	4697.0	4697.0	0.0
977	2023-06-13	4697.0	4697.0	4697.0	4697.0	0.0
978	2023-06-14	4697.0	4697.0	4697.0	4697.0	0.0
979	2023-06-15	4697.0	4697.0	4697.0	4697.0	0.0
980	2023-06-16	4697.0	4697.0	4697.0	4697.0	0.0
981	2023-06-19	4697.0	4697.0	4697.0	4697.0	0.0
982	2023-06-20	4697.0	4697.0	4697.0	4697.0	0.0
983	2023-06-21	4697.0	4697.0	4697.0	4697.0	0.0
984	2023-06-22	4697.0	4697.0	4697.0	4697.0	0.0
985	2023-06-23	4697.0	4697.0	4697.0	4697.0	0.0
986	2023-06-26	4697.0	4697.0	4697.0	4697.0	0.0
987	2023-06-27	4697.0	4697.0	4697.0	4697.0	0.0
988	2023-06-28	4697.0	4697.0	4697.0	4697.0	0.0
989	2023-06-29	4697.0	4697.0	4697.0	4697.0	0.0
990	2023-06-30	4697.0	4697.0	4697.0	4697.0	0.0
991	2023-07-03	4697.0	4697.0	4697.0	4697.0	0.0
992	2023-07-04	4697.0	4697.0	4697.0	4697.0	0.0
993	2023-07-05	4697.0	4697.0	4697.0	4697.0	0.0
994	2023-07-06	4697.0	4697.0	4697.0	4697.0	0.0
995	2023-07-07	4697.0	4697.0	4697.0	4697.0	0.0
996	2023-07-10	4697.0	4697.0	4697.0	4697.0	0.0
997	2023-07-11	4697.0	4697.0	4697.0	4697.0	0.0
998	2023-07-12	4697.0	4697.0	4697.0	4697.0	0.0
999	2023-07-13	4697.0	4697.0	4697.0	4697.0	0.0
1000	2023-07-14	4697.0	4697.0	4697.0	4697.0	0.0
1001	2023-07-17	4697.0	4697.0	4697.0	4697.0	0.0
1002	2023-07-18	4697.0	4697.0	4697.0	4697.0	0.0
1003	2023-07-19	4697.0	4697.0	4697.0	4697.0	0.0
1004	2023-07-20	4697.0	4697.0	4697.0	4697.0	0.0
1005	2023-07-21	4697.0	4697.0	4697.0	4697.0	0.0
1006	2023-07-24	4697.0	4697.0	4697.0	4697.0	0.0
1007	2023-07-25	4697.0	4697.0	4697.0	4697.0	0.0
1008	2023-07-26	4697.0	4697.0	4697.0	4697.0	0.0
1009	2023-07-27	4697.0	4697.0	4697.0	4697.0	0.0
1010	2023-07-28	4697.0	4697.0	4697.0	4697.0	0.0
1011	2023-07-31	4697.0	4697.0	4697.0	4697.0	0.0
1012	2023-08-01	4697.0	4697.0	4697.0	4697.0	0.0
1013	2023-08-02	4697.0	4697.0	4697.0	4697.0	0.0
1014	2023-08-03	4697.0	4697.0	4697.0	4697.0	0.0
1015	2023-08-04	4697.0	4697.0	4697.0	4697.0	0.0
1016	2023-08-07	4697.0	4697.0	4697.0	4697.0	0.0
1017	2023-08-08	4697.0	4697.0	4697.0	4697.0	0.0
1018	2023-08-09	4697.0	4697.0	4697.0	4697.0	0.0
1019	2023-08-10	4697.0	4697.0	4697.0	4697.0	0.0
1020	2023-08-11	4697.0	4697.0	4697.0	4697.0	0.0
1021	2023-08-14	4697.0	4697.0	4697.0	4697.0	0.0
1022	2023-08-15	4697.0	4697.0	4697.0	4697.0	0.0
1023	2023-08-16	4697.0	4697.0	4697.0	4697.0	0.0
1024	2023-08-17	4697.0	4697.0	4697.0	4697.0	0.0
1025	2023-08-18	4697.0	4697.0	4697.0	4697.0	0.0
1026	2023-08-21	4697.0	4697.0	4697.0	4697.0	0.0
1027	2023-08-22	4697.0	4697.0	4697.0	4697.0	0.0
1028	2023-08-23	4697.0	4697.0	4697.0	4697.0	0.0
1029	2023-08-24	4697.0	4697.0	4697.0	4697.0	0.0
1030	2023-08-25	4697.0	4697.0	4697.0	4697.0	0.0
1031	2023-08-28	4697.0	4697.0	4697.0	4697.0	0.0
1032	2023-08-29	4697.0	4697.0	4697.0	4697.0	0.0
1033	2023-08-30	4697.0	4697.0	4697.0	4697.0	0.0
1034	2023-08-31	4697.0	4697.0	4697.0	4697.0	0.0
1035	2023-09-01	4697.0	4697.0	4697.0	4697.0	0.0
1036	2023-09-04	4697.0	4697.0	4697.0	4697.0	0.0
1037	2023-09-05	4697.0	4697.0	4697.0	4697.0	0.0
1038	2023-09-06	4697.0	4697.0	4697.0	4697.0	0.0
1039	2023-09-07	4697.0	4697.0	4697.0	4697.0	0.0
1040	2023-09-08	4697.0	4697.0	4697.0	4697.0	0.0
1041	2023-09-11	4697.0	4697.0	4697.0	4697.0	0.0
1042	2023-09-12	4697.0	4697.0	4697.0	4697.0	0.0
1043	2023-09-13	4697.0	4697.0	4697.0	4697.0	0.0
1044	2023-09-14	4697.0	4697.0	4697.0	4697.0	0.0
1045	2023-09-15	4697.0	4697.0	4697.0	4697.0	0.0
1046	2023-09-18	4697.0	4697.0	4697.0	4697.0	0.0
1047	2023-09-19	4697.0	4697.0	4697.0	4697.0	0.0
1048	2023-09-20	4697.0	4697.0	4697.0	4697.0	0.0
1049	2023-09-21	4697.0	4697.0	4697.0	4697.0	0.0
1050	2023-09-22	4697.0	4697.0	4697.0	4697.0	0.0
1051	2023-09-25	4697.0	4697.0	4697.0	4697.0	0.0
1052	2023-09-26	4697.0	4697.0	4697.0	4697.0	0.0
1053	2023-09-27	4697.0	4697.0	4697.0	4697.0	0.0
1054	2023-09-28	4697.0	4697.0	4697.0	4697.0	0.0
1055	2023-09-29	4697.0	4697.0	4697.0	4697.0	0.0
1056	2023-10-02	4697.0	4697.0	4697.0	4697.0	0.0
1057	2023-10-03	4697.0	4697.0	4697.0	4697.0	0.0
1058	2023-10-04	4697.0	4697.0	4697.0	4697.0	0.0
1059	2023-10-05	4697.0	4697.0	4697.0	4697.0	0.0
1060	2023-10-06	4697.0	4697.0	4697.0	4697.0	0.0
1061	2023-10-09	4697.0	4697.0	4697.0	4697.0	0.0
1062	2023-10-10	4697.0	4697.0	4697.0	4697.0	0.0
1063	2023-10-11	4697.0	4697.0	4697.0	4697.0	0.0
1064	2023-10-12	4697.0	4697.0	4697.0	4697.0	0.0
1065	2023-10-13	4697.0	4697.0	4697.0	4697.0	0.0
1066	2023-10-16	4697.0	4697.0	4697.0	4697.0	0.0
1067	2023-10-17	4697.0	4697.0	4697.0	4697.0	0.0
1068	2023-10-18	4697.0	4697.0	4697.0	4697.0	0.0
1069	2023-10-19	4697.0	4697.0	4697.0	4697.0	0.0
1070	2023-10-20	4697.0	4697.0	4697.0	4697.0	0.0
1071	2023-10-23	4697.0	4697.0	4697.0	4697.0	0.0
1072	2023-10-24	4697.0	4697.0	4697.0	4697.0	0.0
1073	2023-10-25	4697.0	4697.0	4697.0	4697.0	0.0
1074	2023-10-26	4697.0	4697.0	4697.0	4697.0	0.0
1075	2023-10-27	4697.0	4697.0	4697.0	4697.0	0.0
1076	2023-10-30	4697.0	4697.0	4697.0	4697.0	0.0
1077	2023-10-31	4697.0	4697.0	4697.0	4697.0	0.0
1078	2023-11-01	4697.0	4697.0	4697.0	4697.0	0.0
1079	2023-11-03	4697.0	4697.0	4697.0	4697.0	0.0
1080	2023-11-06	4697.0	4697.0	4697.0	4697.0	0.0
1081	2023-11-07	4697.0	4697.0	4697.0	4697.0	0.0
1082	2023-11-08	4697.0	4697.0	4697.0	4697.0	0.0
1083	2023-11-09	4697.0	4697.0	4697.0	4697.0	0.0
1084	2023-11-10	4697.0	4697.0	4697.0	4697.0	0.0
1085	2023-11-13	4697.0	4697.0	4697.0	4697.0	0.0
1086	2023-11-14	4697.0	4697.0	4697.0	4697.0	0.0
1087	2023-11-15	4697.0	4697.0	4697.0	4697.0	0.0
1088	2023-11-16	4697.0	4697.0	4697.0	4697.0	0.0
1089	2023-11-17	4697.0	4697.0	4697.0	4697.0	0.0
1090	2023-11-21	4697.0	4697.0	4697.0	4697.0	0.0
1091	2023-11-22	4697.0	4697.0	4697.0	4697.0	0.0
1092	2023-11-23	4697.0	4697.0	4697.0	4697.0	0.0
1093	2023-11-24	4697.0	4697.0	4697.0	4697.0	0.0
1094	2023-11-27	4697.0	4697.0	4697.0	4697.0	0.0
1095	2023-11-28	4697.0	4697.0	4697.0	4697.0	0.0
1096	2023-11-29	4697.0	4697.0	4697.0	4697.0	0.0
1097	2023-11-30	4697.0	4697.0	4697.0	4697.0	0.0
1098	2023-12-01	4697.0	4697.0	4697.0	4697.0	0.0
1099	2023-12-04	4697.0	4697.0	4697.0	4697.0	0.0
1100	2023-12-05	4697.0	4697.0	4697.0	4697.0	0.0
1101	2023-12-06	4697.0	4697.0	4697.0	4697.0	0.0
1102	2023-12-07	4697.0	4697.0	4697.0	4697.0	0.0
1103	2023-12-08	4697.0	4697.0	4697.0	4697.0	0.0
1104	2023-12-11	4697.0	4697.0	4697.0	4697.0	0.0
1105	2023-12-13	4697.0	4697.0	4697.0	4697.0	0.0
1106	2023-12-14	4697.0	4697.0	4697.0	4697.0	0.0
1107	2023-12-15	4697.0	4697.0	4697.0	4697.0	0.0
1108	2023-12-18	4697.0	4697.0	4697.0	4697.0	0.0
1109	2023-12-19	4697.0	4697.0	4697.0	4697.0	0.0
1110	2023-12-20	4697.0	4697.0	4697.0	4697.0	0.0
1111	2023-12-21	4697.0	4697.0	4697.0	4697.0	0.0
1112	2023-12-22	4697.0	4697.0	4697.0	4697.0	0.0
1113	2023-12-26	4697.0	4697.0	4697.0	4697.0	0.0
1114	2023-12-27	4697.0	4697.0	4697.0	4697.0	0.0
1115	2023-12-28	4697.0	4697.0	4697.0	4697.0	0.0
1116	2023-12-29	4697.0	4697.0	4697.0	4697.0	0.0
1117	2024-01-02	4697.0	4697.0	4697.0	4697.0	0.0
1118	2024-01-03	4697.0	4697.0	4697.0	4697.0	0.0
1119	2024-01-04	4697.0	4697.0	4697.0	4697.0	0.0
1120	2024-01-05	4697.0	4697.0	4697.0	4697.0	0.0
1121	2024-01-08	4697.0	4697.0	4697.0	4697.0	0.0
1122	2024-01-09	4697.0	4697.0	4697.0	4697.0	0.0
1123	2024-01-10	4697.0	4697.0	4697.0	4697.0	0.0
1124	2024-01-11	4697.0	4697.0	4697.0	4697.0	0.0
1125	2024-01-12	4697.0	4697.0	4697.0	4697.0	0.0
1126	2024-01-15	4697.0	4697.0	4697.0	4697.0	0.0
1127	2024-01-16	4697.0	4697.0	4697.0	4697.0	0.0
1128	2024-01-17	4697.0	4697.0	4697.0	4697.0	0.0
1129	2024-01-18	4697.0	4697.0	4697.0	4697.0	0.0
1130	2024-01-19	4697.0	4697.0	4697.0	4697.0	0.0
1131	2024-01-22	4697.0	4697.0	4697.0	4697.0	0.0
1132	2024-01-23	4697.0	4697.0	4697.0	4697.0	0.0
1133	2024-01-24	4697.0	4697.0	4697.0	4697.0	0.0
1134	2024-01-25	4697.0	4697.0	4697.0	4697.0	0.0
1135	2024-01-26	4697.0	4697.0	4697.0	4697.0	0.0
1136	2024-01-29	4697.0	4697.0	4697.0	4697.0	0.0
1137	2024-01-30	4697.0	4697.0	4697.0	4697.0	0.0
1138	2024-01-31	4697.0	4697.0	4697.0	4697.0	0.0
1139	2024-02-01	4697.0	4697.0	4697.0	4697.0	0.0
1140	2024-02-02	4697.0	4697.0	4697.0	4697.0	0.0
1141	2024-02-06	4697.0	4697.0	4697.0	4697.0	0.0
1142	2024-02-07	4697.0	4697.0	4697.0	4697.0	0.0
1143	2024-02-08	4697.0	4697.0	4697.0	4697.0	0.0
1144	2024-02-09	4697.0	4697.0	4697.0	4697.0	0.0
1145	2024-02-12	4697.0	4697.0	4697.0	4697.0	0.0
1146	2024-02-13	4697.0	4697.0	4697.0	4697.0	0.0
1147	2024-02-14	4697.0	4697.0	4697.0	4697.0	0.0
1148	2024-02-15	4697.0	4697.0	4697.0	4697.0	0.0
1149	2024-02-16	4697.0	4697.0	4697.0	4697.0	0.0
1150	2024-02-19	4697.0	4697.0	4697.0	4697.0	0.0
1151	2024-02-20	4697.0	4697.0	4697.0	4697.0	0.0
1152	2024-02-21	4697.0	4697.0	4697.0	4697.0	0.0
1153	2024-02-22	4697.0	4697.0	4697.0	4697.0	0.0
1154	2024-02-23	4697.0	4697.0	4697.0	4697.0	0.0
1155	2024-02-26	4697.0	4697.0	4697.0	4697.0	0.0
1156	2024-02-27	4697.0	4697.0	4697.0	4697.0	0.0
1157	2024-02-28	4697.0	4697.0	4697.0	4697.0	0.0
1158	2024-02-29	4697.0	4697.0	4697.0	4697.0	0.0
1159	2024-03-01	4697.0	4697.0	4697.0	4697.0	0.0
1160	2024-03-04	4697.0	4697.0	4697.0	4697.0	0.0
1161	2024-03-05	4697.0	4697.0	4697.0	4697.0	0.0
1162	2024-03-06	4697.0	4697.0	4697.0	4697.0	0.0
1163	2024-03-07	4697.0	4697.0	4697.0	4697.0	0.0
1164	2024-03-08	4697.0	4697.0	4697.0	4697.0	0.0
1165	2024-03-11	4697.0	4697.0	4697.0	4697.0	0.0
1166	2024-03-12	4697.0	4697.0	4697.0	4697.0	0.0
1167	2024-03-13	4697.0	4697.0	4697.0	4697.0	0.0
1168	2024-03-14	4697.0	4697.0	4697.0	4697.0	0.0
1169	2024-03-15	4697.0	4697.0	4697.0	4697.0	0.0
1170	2024-03-19	4697.0	4697.0	4697.0	4697.0	0.0
1171	2024-03-20	4697.0	4697.0	4697.0	4697.0	0.0
1172	2024-03-21	4697.0	4697.0	4697.0	4697.0	0.0
1173	2024-03-22	4697.0	4697.0	4697.0	4697.0	0.0
1174	2024-03-25	4697.0	4697.0	4697.0	4697.0	0.0
1175	2024-03-26	4697.0	4697.0	4697.0	4697.0	0.0
1176	2024-03-27	4697.0	4697.0	4697.0	4697.0	0.0
1177	2024-04-01	4697.0	4697.0	4697.0	4697.0	0.0
1178	2024-04-02	4697.0	4697.0	4697.0	4697.0	0.0
1179	2024-04-03	4697.0	4697.0	4697.0	4697.0	0.0
1180	2024-04-04	4697.0	4697.0	4697.0	4697.0	0.0
1181	2024-04-05	4697.0	4697.0	4697.0	4697.0	0.0
1182	2024-04-08	4697.0	4697.0	4697.0	4697.0	0.0
1183	2024-04-09	4697.0	4697.0	4697.0	4697.0	0.0
1184	2024-04-10	4697.0	4697.0	4697.0	4697.0	0.0
1185	2024-04-11	4697.0	4697.0	4697.0	4697.0	0.0
1186	2024-04-12	4697.0	4697.0	4697.0	4697.0	0.0
1187	2024-04-15	4697.0	4697.0	4697.0	4697.0	0.0
1188	2024-04-16	4697.0	4697.0	4697.0	4697.0	0.0
1189	2024-04-17	4697.0	4697.0	4697.0	4697.0	0.0
1190	2024-04-18	4697.0	4697.0	4697.0	4697.0	0.0
1191	2024-04-19	4697.0	4697.0	4697.0	4697.0	0.0
1192	2024-04-22	4697.0	4697.0	4697.0	4697.0	0.0
1193	2024-04-23	4697.0	4697.0	4697.0	4697.0	0.0
1194	2024-04-24	4697.0	4697.0	4697.0	4697.0	0.0
1195	2024-04-25	4697.0	4697.0	4697.0	4697.0	0.0
1196	2024-04-26	4697.0	4697.0	4697.0	4697.0	0.0
1197	2024-04-29	4697.0	4697.0	4697.0	4697.0	0.0
1198	2024-04-30	4697.0	4697.0	4697.0	4697.0	0.0
1199	2024-05-02	4697.0	4697.0	4697.0	4697.0	0.0
1200	2024-05-03	4697.0	4697.0	4697.0	4697.0	0.0
1201	2024-05-06	4697.0	4697.0	4697.0	4697.0	0.0
1202	2024-05-07	4697.0	4697.0	4697.0	4697.0	0.0
1203	2024-05-08	4697.0	4697.0	4697.0	4697.0	0.0
1204	2024-05-09	4697.0	4697.0	4697.0	4697.0	0.0
1205	2024-05-10	4697.0	4697.0	4697.0	4697.0	0.0
1206	2024-05-13	4697.0	4697.0	4697.0	4697.0	0.0
1207	2024-05-14	4697.0	4697.0	4697.0	4697.0	0.0
1208	2024-05-15	4697.0	4697.0	4697.0	4697.0	0.0
1209	2024-05-16	4697.0	4697.0	4697.0	4697.0	0.0
1210	2024-05-17	4697.0	4697.0	4697.0	4697.0	0.0
1211	2024-05-20	4697.0	4697.0	4697.0	4697.0	0.0
1212	2024-05-21	4697.0	4697.0	4697.0	4697.0	0.0
1213	2024-05-22	4697.0	4697.0	4697.0	4697.0	0.0
1214	2024-05-23	4697.0	4697.0	4697.0	4697.0	0.0
1215	2024-05-24	4697.0	4697.0	4697.0	4697.0	0.0
1216	2024-05-27	4697.0	4697.0	4697.0	4697.0	0.0
1217	2024-05-28	4697.0	4697.0	4697.0	4697.0	0.0
1218	2024-05-29	4697.0	4697.0	4697.0	4697.0	0.0
1219	2024-05-30	4697.0	4697.0	4697.0	4697.0	0.0
1220	2024-05-31	4697.0	4697.0	4697.0	4697.0	0.0
1221	2024-06-03	4697.0	4697.0	4697.0	4697.0	0.0
1222	2024-06-04	4697.0	4697.0	4697.0	4697.0	0.0
1223	2024-06-05	4697.0	4697.0	4697.0	4697.0	0.0
1224	2024-06-06	4697.0	4697.0	4697.0	4697.0	0.0
1225	2024-06-07	4697.0	4697.0	4697.0	4697.0	0.0
1226	2024-06-10	4697.0	4697.0	4697.0	4697.0	0.0
1227	2024-06-11	4697.0	4697.0	4697.0	4697.0	0.0
1228	2024-06-12	4697.0	4697.0	4697.0	4697.0	0.0
1229	2024-06-13	4697.0	4697.0	4697.0	4697.0	0.0
1230	2024-06-14	4697.0	4697.0	4697.0	4697.0	0.0
1231	2024-06-17	4697.0	4697.0	4697.0	4697.0	0.0
1232	2024-06-18	4697.0	4697.0	4697.0	4697.0	0.0
1233	2024-06-19	4697.0	4697.0	4697.0	4697.0	0.0
1234	2024-06-20	4697.0	4697.0	4697.0	4697.0	0.0
1235	2024-06-21	4697.0	4697.0	4697.0	4697.0	0.0
1236	2024-06-24	4697.0	4697.0	4697.0	4697.0	0.0
1237	2024-06-25	4697.0	4697.0	4697.0	4697.0	0.0
1238	2024-06-26	4697.0	4697.0	4697.0	4697.0	0.0
1239	2024-06-27	4697.0	4697.0	4697.0	4697.0	0.0
1240	2024-06-28	4697.0	4697.0	4697.0	4697.0	0.0
1241	2024-07-01	4697.0	4697.0	4697.0	4697.0	0.0
1242	2024-07-02	4697.0	4697.0	4697.0	4697.0	0.0
1243	2024-07-03	4697.0	4697.0	4697.0	4697.0	0.0
1244	2024-07-04	4697.0	4697.0	4697.0	4697.0	0.0
1245	2024-07-05	4697.0	4697.0	4697.0	4697.0	0.0
1246	2024-07-08	4697.0	4697.0	4697.0	4697.0	0.0
1247	2024-07-09	4697.0	4697.0	4697.0	4697.0	0.0
1248	2024-07-10	4697.0	4697.0	4697.0	4697.0	0.0
1249	2024-07-11	4697.0	4697.0	4697.0	4697.0	0.0
1250	2024-07-12	4697.0	4697.0	4697.0	4697.0	0.0
1251	2024-07-15	4697.0	4697.0	4697.0	4697.0	0.0
1252	2024-07-16	4697.0	4697.0	4697.0	4697.0	0.0
1253	2024-07-17	4697.0	4697.0	4697.0	4697.0	0.0
1254	2024-07-18	4697.0	4697.0	4697.0	4697.0	0.0
1255	2024-07-19	4697.0	4697.0	4697.0	4697.0	0.0
1256	2024-07-22	4697.0	4697.0	4697.0	4697.0	0.0
1257	2024-07-23	4697.0	4697.0	4697.0	4697.0	0.0
1258	2024-07-24	4697.0	4697.0	4697.0	4697.0	0.0
1259	2024-07-25	4697.0	4697.0	4697.0	4697.0	0.0
1260	2024-07-26	4697.0	4697.0	4697.0	4697.0	0.0
1261	2024-07-29	4697.0	4697.0	4697.0	4697.0	0.0
1262	2024-07-30	4697.0	4697.0	4697.0	4697.0	0.0
1263	2024-07-31	4697.0	4697.0	4697.0	4697.0	0.0
1264	2024-08-01	4697.0	4697.0	4697.0	4697.0	0.0
1265	2024-08-02	4697.0	4697.0	4697.0	4697.0	0.0
1266	2024-08-05	4697.0	4697.0	4697.0	4697.0	0.0
1267	2024-08-06	4697.0	4697.0	4697.0	4697.0	0.0
1268	2024-08-07	4697.0	4697.0	4697.0	4697.0	0.0
1269	2024-08-08	4697.0	4697.0	4697.0	4697.0	0.0
1270	2024-08-09	4697.0	4697.0	4697.0	4697.0	0.0
1271	2024-08-12	4697.0	4697.0	4697.0	4697.0	0.0
1272	2024-08-13	4697.0	4697.0	4697.0	4697.0	0.0
1273	2024-08-14	4697.0	4697.0	4697.0	4697.0	0.0
1274	2024-08-15	4697.0	4697.0	4697.0	4697.0	0.0
1275	2024-08-16	4697.0	4697.0	4697.0	4697.0	0.0
1276	2024-08-19	4697.0	4697.0	4697.0	4697.0	0.0
1277	2024-08-20	4697.0	4697.0	4697.0	4697.0	0.0
1278	2024-08-21	4697.0	4697.0	4697.0	4697.0	0.0
1279	2024-08-22	4697.0	4697.0	4697.0	4697.0	0.0
1280	2024-08-23	4697.0	4697.0	4697.0	4697.0	0.0
1281	2024-08-26	4697.0	4697.0	4697.0	4697.0	0.0
1282	2024-08-27	4697.0	4697.0	4697.0	4697.0	0.0
1283	2024-08-28	4697.0	4697.0	4697.0	4697.0	0.0
1284	2024-08-29	4697.0	4697.0	4697.0	4697.0	0.0
1285	2024-08-30	4697.0	4697.0	4697.0	4697.0	0.0
1286	2024-09-02	4697.0	4697.0	4697.0	4697.0	0.0
1287	2024-09-03	4697.0	4697.0	4697.0	4697.0	0.0
1288	2024-09-04	4697.0	4697.0	4697.0	4697.0	0.0
1289	2024-09-05	4697.0	4697.0	4697.0	4697.0	0.0
1290	2024-09-06	4697.0	4697.0	4697.0	4697.0	0.0
1291	2024-09-09	4697.0	4697.0	4697.0	4697.0	0.0
1292	2024-09-10	4697.0	4697.0	4697.0	4697.0	0.0
1293	2024-09-11	4697.0	4697.0	4697.0	4697.0	0.0
1294	2024-09-12	4697.0	4697.0	4697.0	4697.0	0.0
1295	2024-09-13	4697.0	4697.0	4697.0	4697.0	0.0
1296	2024-09-17	4697.0	4697.0	4697.0	4697.0	0.0
1297	2024-09-18	4697.0	4697.0	4697.0	4697.0	0.0
1298	2024-09-19	3179.010009765625	3179.010009765625	3179.010009765625	3179.010009765625	904.0
1299	2024-09-20	3179.010009765625	3179.010009765625	3179.010009765625	3179.010009765625	0.0
1300	2024-09-23	3179.010009765625	3179.010009765625	3179.010009765625	3179.010009765625	0.0
1301	2024-09-24	3185.0	3185.0	3185.0	3185.0	6.0
1302	2024-09-25	3000.0	3000.0	3000.0	3000.0	7.0
1303	2024-09-26	3000.0	3000.0	3000.0	3000.0	0.0
1304	2024-09-27	3000.0	3000.0	3000.0	3000.0	0.0
1305	2024-09-30	3000.0	3000.0	3000.0	3000.0	0.0
1306	2024-10-02	3000.0	3000.0	3000.0	3000.0	0.0
1307	2024-10-03	3000.0	3000.0	3000.0	3000.0	0.0
1308	2024-10-04	3000.0	3000.0	3000.0	3000.0	0.0
1309	2024-10-07	3000.0	3000.0	3000.0	3000.0	0.0
1310	2024-10-08	3000.0	3000.0	3000.0	3000.0	0.0
1311	2024-10-09	3000.0	3000.0	3000.0	3000.0	0.0
1312	2024-10-10	3000.0	3000.0	3000.0	3000.0	0.0
1313	2024-10-11	3000.0	3000.0	3000.0	3000.0	0.0
1314	2024-10-14	3000.0	3000.0	3000.0	3000.0	0.0
1315	2024-10-15	3000.0	3000.0	3000.0	3000.0	0.0
1316	2024-10-16	3750.0	3750.0	3750.0	3750.0	20.0
1317	2024-10-17	3750.0	3750.0	3750.0	3750.0	0.0
1318	2024-10-18	3750.0	3750.0	3750.0	3750.0	0.0
1319	2024-10-21	3750.0	3750.0	3750.0	3750.0	0.0
1320	2024-10-22	3750.0	3750.0	3750.0	3750.0	0.0
1321	2024-10-23	3750.0	3750.0	3750.0	3750.0	0.0
1322	2024-10-24	3750.0	3750.0	3750.0	3750.0	0.0
1323	2024-10-25	3750.0	3750.0	3750.0	3750.0	0.0
1324	2024-10-28	3750.0	3750.0	3750.0	3750.0	0.0
1325	2024-10-29	3750.0	3750.0	3750.0	3750.0	0.0
1326	2024-10-30	3750.0	3750.0	3750.0	3750.0	0.0
1327	2024-10-31	3783.5400390625	3783.5400390625	3783.5400390625	3783.5400390625	416.0
1328	2024-11-01	4587.1201171875	4587.1201171875	4435.97998046875	4435.97998046875	2168.0
1329	2024-11-04	4587.1201171875	4587.1201171875	4587.1201171875	4587.1201171875	0.0
1330	2024-11-05	4587.1201171875	4587.1201171875	4587.1201171875	4587.1201171875	0.0
1331	2024-11-06	4491.08984375	4491.08984375	4491.08984375	4491.08984375	3815.0
1332	2024-11-07	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1333	2024-11-08	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1334	2024-11-11	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1335	2024-11-12	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1336	2024-11-13	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1337	2024-11-14	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1338	2024-11-15	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1339	2024-11-19	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1340	2024-11-20	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1341	2024-11-21	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1342	2024-11-22	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1343	2024-11-25	4491.08984375	4491.08984375	4491.08984375	4491.08984375	0.0
1344	2024-11-26	5450.7998046875	5450.7998046875	5450.7998046875	5450.7998046875	29.0
1345	2024-11-27	5431.0	5450.7998046875	5431.0	5450.7998046875	38.0
1346	2024-11-28	5431.0	5431.0	5431.0	5431.0	0.0