Rivaldi_Prediction/extract/U_khar.csv

date,ticker2,price,stop,limit
2023-06-09,US6098391054,506.510009765625,420.0195158014846,765.9814916580461
2023-06-09,US8835561023,517.9600219726561,474.2658640534243,649.0424957303518
2023-06-09,US7194051022,23.21999931335449,21.006471451350144,29.860582899367525
2023-06-09,NL0010273215,668.2999877929688,581.2574272428825,929.4276694432277
2023-06-09,US5950171042,81.9800033569336,72.54596458984557,110.28211965819767
2023-06-09,US6821891057,91.76000213623048,77.88054250120912,133.39838104129458
2023-06-09,US6935061076,140.52000427246094,127.57999461457817,179.34003324610924
2023-06-09,AU000000SYR9,0.8949999809265137,0.7171682921518424,1.4284950472505276
2023-06-09,NL0000888691,46.0099983215332,39.90286732458667,64.3313913123728
2023-06-09,US2774321002,79.87000274658203,74.21219155190805,96.84343633060398
2023-06-09,US8825081040,173.42999267578125,162.27175146998718,206.90471629316343
2023-06-09,IT0003856405,10.1850004196167,9.440348751116579,12.418955425117058
2023-06-09,US4523081093,237.7100067138672,223.2414101996901,281.11579625639837
2023-06-09,US64049M2098,17.40999984741211,13.328031342786295,29.65590536128955
2023-06-09,US3845561063,13.0,11.145917859842482,18.56224642047255
2023-06-09,US0079031078,123.56999969482422,109.04222019980101,167.1533381798939
2023-06-09,US1508701034,114.08000183105469,100.97015942624942,153.4095290454705
2023-06-09,US7473161070,204.4600067138672,178.94906372211778,280.9928356891154
2023-06-09,IT0004056880,34.939998626708984,31.497591733129656,45.267219307446965
2023-06-09,US88579Y1010,100.6999969482422,92.3486013375058,125.7541837804514
date,ticker2,price,stop,limit
2023-06-09,JP3910660004,3213.0,3080.009310319278,3611.972069042166
2023-06-09,JP3955000009,2689.5,2507.6084706953748,3235.1745879138753
2023-06-09,JP3711200000,2598.0,2475.6007418562585,2965.197774431224
2023-06-09,JP3942400007,2258.0,2121.801168056218,2666.5964958313466
2023-06-09,JP3183200009,2361.0,2188.7569357300845,2877.7291928097466
2023-06-09,JP3409000001,3619.0,3367.952695234039,4372.141914297883
2023-06-09,JP3903000002,2439.5,2272.186726923077,2941.4398192307694
2023-06-09,JP3435750009,3220.0,2916.2649079887424,4131.205276033773
2023-06-09,JP3635000007,6765.0,6266.007554744526,8261.977335766423
2023-06-09,JP3544000007,1364.5,1292.724748958216,1579.825753125352
2023-06-09,JP3505000004,3675.0,3480.0464643738437,4259.860606878469
2023-06-09,JP3672400003,524.0999755859375,473.58556080373796,675.6432199325362
2023-06-09,JP3278600006,5585.0,5209.046500870619,6712.860497388144
2023-06-09,JP3448000004,1558.0,1325.673509411851,2254.9794717644468
2023-06-09,JP3311400000,1035.0,898.2723889169401,1445.1828332491793
2023-06-09,JP3224200000,3431.0,3074.841661492409,4499.475015522773
2023-06-09,JP3599000001,1650.0,1464.0954164527125,2207.713750641862
2023-06-09,JP3160400002,10590.0,9231.468192962433,14665.5954211127
2023-06-09,JP3143600009,5291.0,4976.8102428597,6233.569271420899
2023-06-09,JP3386380004,1411.5,1302.8883027363822,1737.335091790853
date,ticker2,price,stop,limit
2023-06-09,US5738741041,60.86000061035156,53.54634453512498,82.80096883603133
2023-06-09,US6098391054,506.510009765625,420.0195158014846,765.9814916580461
2023-06-09,US92826C8394,223.63999938964844,209.96631014119947,264.66106713499533
2023-06-09,US17275R1023,49.52999877929688,46.57856375920534,58.384303839571515
2023-06-09,US5951121038,65.93000030517578,59.68335623520332,84.66993251509317
2023-06-09,NL0010273215,668.2999877929688,581.2574272428825,929.4276694432277
2023-06-09,US5950171042,81.9800033569336,72.54596458984557,110.28211965819767
2023-06-09,US67066G1040,390.3699951171875,328.73568218362965,575.272933917861
2023-06-09,US6821891057,91.76000213623048,77.88054250120912,133.39838104129458
2023-06-09,US4612021034,422.80999755859375,367.9811067161476,587.2966700859323
2023-06-09,US25400W1027,9.399999618530273,6.685795640727731,17.5426115519379
2023-06-09,US0378331005,181.5,169.56544592382485,217.30366222852544
2023-06-09,US1273871087,229.58999633789062,207.63399098904287,295.4580123844339
2023-06-09,US2546871060,92.77999877929688,84.20444294451029,118.50666628365659
2023-06-09,US0231351067,124.08000183105469,112.04701603505846,160.17895921904335
2023-06-09,US2855121099,126.97000122070312,120.12431830791067,147.5070499590805
2023-06-09,US57667L1070,39.91799926757813,33.58003224332654,58.9319003403329
2023-06-09,US7475251036,117.48999786376952,102.00714634391679,163.9385524233277
2023-06-09,US0079031078,123.56999969482422,109.04222019980101,167.1533381798939
2023-06-09,US00724F1012,456.9100036621094,405.1825618424285,612.0923291211517
date,ticker2,price,stop,limit
2023-06-09,US09062X1037,308.8800048828125,279.096710831619,398.2298870363928
2023-06-09,IE00BFY8C754,207.0399932861328,189.4403659369749,259.8388753336065
2023-06-09,ES0171996087,11.4399995803833,10.144010735802755,15.327966114124939
2023-06-09,US8835561023,517.9600219726561,474.2658640534243,649.0424957303518
2023-06-09,BE0003739530,85.66000366210938,79.68016425571265,103.59952188129952
2023-06-09,US7194051022,23.21999931335449,21.006471451350144,29.860582899367525
2023-06-09,US0311621009,219.33999633789062,204.28358727047254,264.5092235401449
2023-06-09,US92243A2006,0.8899999856948853,0.7143248449982456,1.4170254077848043
2023-06-09,US15135B1017,67.56999969482422,61.57400340856542,85.55798855360061
2023-06-09,US4523271090,201.6699981689453,179.85051483382048,267.1284481743197
2023-06-09,US2358511028,236.4199981689453,215.986399341641,297.7207946508583
2023-06-09,US98986M1036,8.819999694824219,7.347584634996916,13.237244874306127
2023-06-09,US03815U3005,1.5199999809265137,1.0879869471802177,2.816039082165401
2023-06-09,IT0003828271,44.86000061035156,42.053508366162724,53.27947734291808
2023-06-09,US45685K1025,8.739999771118164,7.407579584193959,12.737260331890779
2023-06-09,US60855R1005,286.42999267578125,265.31859414269525,349.7641882750393
2023-06-09,US9139031002,136.99000549316406,122.17993094763364,181.42022912975528
2023-06-09,US0028241000,100.97000122070312,93.81381948485593,122.4385464282447
2023-06-09,US23918K1088,99.33000183105469,87.47361519940108,134.8991617260155
2023-06-09,US8900232039,0.7400000095367432,0.36457906401498014,1.8662628461020323
date,ticker2,price,stop,limit
2023-06-09,US09062X1037,308.8800048828125,279.096710831619,398.2298870363928
2023-06-09,US00846U1016,115.58000183105469,103.9379191530158,150.50624986517136
2023-06-09,US2547091080,113.62000274658205,102.66996527666531,146.47011515633227
2023-06-09,US4943681035,134.05999755859378,127.2343709553156,154.53687736842835
2023-06-09,US2786421030,45.63999938964844,41.40136362112568,58.3559066952167
2023-06-09,US1720621010,101.41999816894531,93.69205255292496,124.60383501700639
2023-06-09,US0162551016,304.6000061035156,266.46617814636966,419.0014899749536
2023-06-09,US0367521038,467.2699890136719,437.9694715834942,555.1715413042048
2023-06-09,US3724601055,154.49000549316406,143.53727274460235,187.34820373884918
2023-06-09,US0311621009,219.33999633789062,204.28358727047254,264.5092235401449
2023-06-09,US46625H1005,140.35000610351562,130.3482499570951,170.35527454277718
2023-06-09,US17275R1023,49.52999877929688,46.57856375920534,58.384303839571515
2023-06-09,US4698141078,116.77999877929688,107.81132603319419,143.6860170176049
2023-06-09,US15135B1017,67.56999969482422,61.57400340856542,85.55798855360061
2023-06-09,US8318652091,69.88999938964844,64.48609982922227,86.10169807092696
2023-06-09,US25754A2015,299.75,271.15557834699115,385.5332649590265
2023-06-09,US1941621039,75.45999908447266,71.95430259294358,85.97708855905988
2023-06-09,US4523271090,201.6699981689453,179.85051483382048,267.1284481743197
2023-06-09,US00751Y1064,64.65000152587889,59.06507346587855,81.40478570587993
2023-06-09,US2358511028,236.4199981689453,215.986399341641,297.7207946508583
date,ticker2,price,stop,limit
2023-06-09,GB00B1FH8J72,2773.0,2553.7870935630103,3430.6387193109695
2023-06-09,GB00B02J6398,2292.0,2105.3172689301787,2852.0481932094644
2023-06-09,GB00B1VZ0M25,859.0,410.7332731803732,2203.8001804588803
2023-06-09,GB00B0LCW083,1852.5,1696.6320905966866,2320.10372820994
2023-06-09,GB0031743007,2225.0,2052.4301809426684,2742.709457171995
2023-06-09,JE00B8KF9B49,866.2000122070312,809.1583580831491,1037.324974578678
2023-06-09,GB0002634946,943.0,476.81265072168924,2341.562047834932
2023-06-09,GB0003096442,800.7999877929688,710.7950655544894,1070.8147545084068
2023-06-09,GB00BGDT3G23,516.4000244140625,469.6844668363605,656.5466971471683
2023-06-09,IE00BWT6H894,15410.0,13508.732457942802,21113.802626171597
2023-06-09,GB00BDR05C01,1052.5,555.951625023427,2542.1451249297193
2023-06-09,GB0007099541,1116.5,599.8175736795713,2666.5472789612863
2023-06-09,GB00B1CRLC47,1255.5,1133.9338058406493,1620.198582478052
2023-06-09,GB00BM8Q5M07,149.9499969482422,127.50188099284192,217.29434481444298
2023-06-09,GB00BD6K4575,2176.0,1069.8507618910858,5494.447714326742
2023-06-09,GB00BNR5MZ78,524.2000122070311,471.4799970940502,682.3600575459741
2023-06-09,GB00B0SWJX34,8748.0,8087.758924782605,10728.723225652186
2023-06-09,GB0031348658,157.6199951171875,119.84969260565794,270.9309026517762
2023-06-09,GB0031638363,4353.0,4023.291074961113,5342.1267751166615
2023-06-09,IM00B5VQMV65,1293.5,1139.3252190415176,1756.0243428754472
date,ticker2,price,stop,limit
2023-06-09,BE0003797140,72.58000183105469,67.21548498570938,88.67355236709058
2023-06-09,ES0171996087,11.4399995803833,10.144010735802755,15.327966114124939
2023-06-09,ES0113211835,6.5939998626708975,6.055109598261841,8.210670655898069
2023-06-09,NL0000008977,79.3499984741211,73.64996394486812,96.45010206188002
2023-06-09,NL0010273215,668.2999877929688,581.2574272428825,929.4276694432277
2023-06-09,NL0011794037,29.459999084472656,27.802211382939532,34.43336218907202
2023-06-09,ES0130960018,18.315000534057614,16.86943052089061,22.65171057355862
2023-06-09,IE0004927939,63.0,56.405193542374256,82.78441937287722
2023-06-09,IT0003856405,10.1850004196167,9.440348751116579,12.418955425117058
2023-06-09,NL0015435975,12.800000190734865,12.080762729595161,14.957712574153978
2023-06-09,NL0006237562,40.0,35.68339394392945,52.94981816821164
2023-06-09,IE0000669501,13.420000076293945,12.109131063000957,17.352607116172905
2023-06-09,BE0003822393,116.5999984741211,106.44145407620448,147.0756316678709
2023-06-09,IT0004056880,34.939998626708984,31.497591733129656,45.267219307446965
2023-06-09,IE0004906560,91.73999786376952,85.89063716096493,109.28807997218331
2023-06-09,NL0012866412,93.81999969482422,80.52432496699507,133.70702387831165
2023-06-09,ES0130670112,21.100000381469727,19.19032299773509,26.829032532673637
2023-06-09,BE0003851681,65.5,60.47653348532518,80.57039954402447
2023-06-09,IT0001233417,1.6299999952316284,1.4825979727276009,2.072206062743711
2023-06-09,ES0113679I37,5.697999954223633,4.965313795551989,7.896058430238564
date,ticker2,price,stop,limit
2023-06-09,US09062X1037,308.8800048828125,279.096710831619,398.2298870363928
2023-06-09,US6098391054,506.510009765625,420.0195158014846,765.9814916580461
2023-06-09,US55354G1004,482.260009765625,434.98471028436467,624.0859082094062
2023-06-09,US8835561023,517.9600219726561,474.2658640534243,649.0424957303518
2023-06-09,US92826C8394,223.63999938964844,209.96631014119947,264.66106713499533
2023-06-09,US2786421030,45.63999938964844,41.40136362112568,58.3559066952167
2023-06-09,US0311621009,219.33999633789062,204.28358727047254,264.5092235401449
2023-06-09,US17275R1023,49.52999877929688,46.57856375920534,58.384303839571515
2023-06-09,US4698141078,116.77999877929688,107.81132603319419,143.6860170176049
2023-06-09,US9892071054,278.33999633789057,254.08124281839446,351.11625689637884
2023-06-09,US83088M1027,105.93000030517578,94.76900104533087,139.41299808471055
2023-06-09,US1535272058,36.36999893188477,32.991900948004385,46.50429288352593
2023-06-09,US5950171042,81.9800033569336,72.54596458984557,110.28211965819767
2023-06-09,US8318652091,69.88999938964844,64.48609982922227,86.10169807092696
2023-06-09,US0921131092,64.01000213623047,60.20634374974426,75.42097729568908
2023-06-09,US25754A2015,299.75,271.15557834699115,385.5332649590265
2023-06-09,NL0011794037,29.459999084472656,27.802211382939532,34.43336218907202
2023-06-09,US9884981013,133.33999633789062,126.24607802262568,154.62175128368543
2023-06-09,US00751Y1064,64.65000152587889,59.06507346587855,81.40478570587993
2023-06-09,US2358511028,236.4199981689453,215.986399341641,297.7207946508583
date,ticker2,price,stop,limit
2023-06-09,US09062X1037,308.8800048828125,279.096710831619,398.2298870363928
2023-06-09,US5738741041,60.86000061035156,53.54634453512498,82.80096883603133
2023-06-09,US2786421030,45.63999938964844,41.40136362112568,58.3559066952167
2023-06-09,US7134481081,181.7100067138672,174.22632425412135,204.16105409310472
2023-06-09,US0162551016,304.6000061035156,266.46617814636966,419.0014899749536
2023-06-09,US0311621009,219.33999633789062,204.28358727047254,264.5092235401449
2023-06-09,US5951121038,65.93000030517578,59.68335623520332,84.66993251509317
2023-06-09,US17275R1023,49.52999877929688,46.57856375920534,58.384303839571515
2023-06-09,US83088M1027,105.93000030517578,94.76900104533087,139.41299808471055
2023-06-09,US5950171042,81.9800033569336,72.54596458984557,110.28211965819767
2023-06-09,US67066G1040,390.3699951171875,328.73568218362965,575.272933917861
2023-06-09,US4523271090,201.6699981689453,179.85051483382048,267.1284481743197
2023-06-09,US58733R1023,1219.1600341796875,1021.525929712145,1812.0623475823154
2023-06-09,US22160K1051,518.1900024414061,488.67485508369975,606.7354445145252
2023-06-09,US4612021034,422.80999755859375,367.9811067161476,587.2966700859323
2023-06-09,US49271V1008,31.309999465942386,29.558990424153933,36.56302659130775
2023-06-09,US61174X1090,57.33000183105469,53.486676015654794,68.85997927725435
2023-06-09,US8825081040,173.42999267578125,162.27175146998718,206.90471629316343
2023-06-09,US0231351067,124.08000183105469,112.04701603505846,160.17895921904335
2023-06-09,US5500211090,355.489990234375,319.25050454323076,464.20844730780766
date,ticker2,price,stop,limit
2023-06-09,CH0008207356,845.0,-34784.730499999845,107734.19149999954
2023-06-09,CH0473243506,2.200000047683716,1.8826778319951003,3.151966694749562
2023-06-09,CH0024608827,837.5999755859375,776.1983286795107,1021.804916305218
2023-06-09,CH1101098163,436.3999938964844,399.9491386086811,545.7525597598942
2023-06-09,CH0038388911,74.0,68.12974233214419,91.61077300356745
2023-06-09,CH0024590272,186.6000061035156,167.46042453517217,244.0187508085459
2023-06-09,CH0108503795,0.5709999799728394,0.48364854422658754,0.8330542872115947
2023-06-09,CH0530235594,40.650001525878906,37.271061679069796,50.78682106630623
2023-06-09,CH0011108872,238.0,223.71796665646986,280.84610003059043
2023-06-09,CH0027148649,0.9300000071525574,0.6540351106108726,1.757894696777612
2023-06-09,CH0212255803,89.30000305175781,82.06309350387494,111.0107316954064
2023-06-09,IL0010855885,10.399999618530273,9.130012331702563,14.209961479013407
2023-06-09,CH0039821084,1700.0,1605.8534082668598,1982.4397751994204
2023-06-09,CH0025536027,546.0,482.3634986171959,736.9095041484123
2023-06-09,CH0030380734,74.0,68.87644370357273,89.3706688892818
2023-06-09,CH0025238863,250.0,230.683002688398,307.95099193480604
2023-06-09,CH0001340204,1670.0,1619.6486363636363,1821.0540909090905
2023-06-09,CH0527044959,44.29999923706055,41.30760898464261,53.27716999431435
2023-06-09,CH0009002962,1775.0,1687.0595193988916,2038.8214418033251
2023-06-09,CH0012453913,76.31999969482422,67.01809726808968,104.22570697502782
date,ticker2,price,stop,limit
2023-06-02,US5950171042,77.13999938964844,66.30031247285697,109.65906014002285
2023-06-02,US7010941042,330.739990234375,305.7935758490819,405.5792333902543
2023-06-02,US4523081093,224.50999450683597,209.45153900404546,269.6853610152075
2023-06-02,US5018892084,52.540000915527344,48.9573112823992,63.28806981491175
2023-06-02,US7194051022,21.6299991607666,18.47168451927305,31.104943085247253
2023-06-02,US6703461052,138.42999267578122,111.310089666769,219.7897017028179
2023-06-02,US0126531013,203.22000122070312,179.55533588198014,274.21399723687205
2023-06-02,US6098391054,505.5899963378906,433.2157068656078,722.7128647547393
2023-06-02,BE0003470755,99.81999969482422,92.3741368813304,122.15758813530567
2023-06-02,US6935061076,137.30000305175778,126.24466251963602,170.46602464812307
2023-06-02,US5766901012,106.31999969482422,96.0335867294795,137.17923859085838
2023-06-02,US2193501051,31.21999931335449,28.40144925692288,39.67564948264931
2023-06-02,US0320951017,76.48999786376953,71.1231275239005,92.59060888337666
2023-06-02,US8243481061,237.0399932861328,217.34736143814482,296.11788883009683
2023-06-02,US0079031078,120.75,103.93754318801118,171.18737043596644
2023-06-02,US3845561063,11.279999732971193,8.99163132269635,18.145104963795728
2023-06-02,US8936411003,783.77001953125,722.6563136435677,967.1111371942968
2023-06-02,US0091581068,275.92001342773443,255.85823125206187,336.10535995475215
2023-06-02,US0382221051,135.13999938964844,121.36464250007951,176.46607005835523
2023-06-02,US7739031091,283.8800048828125,262.8363889683279,347.0108526262662
date,ticker2,price,stop,limit
2023-06-02,US2566771059,0,0,0
2023-06-02,NL0011794037,0,0,0
2023-06-02,US9139031002,0,0,0
2023-06-02,US0304201033,0,0,0
2023-06-02,US5324571083,0,0,0
2023-06-02,US8825081040,0,0,0
2023-06-02,US92826C8394,0,0,0
2023-06-02,US2786421030,0,0,0
2023-06-02,US6098391054,0,0,0
2023-06-02,US5801351017,0,0,0
2023-06-02,US6680743050,0,0,0
2023-06-02,US0028241000,0,0,0
2023-06-02,NL0000852564,0,0,0
2023-06-02,US57636Q1040,0,0,0
2023-06-02,US58733R1023,0,0,0
2023-06-02,US0079031078,0,0,0
2023-06-02,US30034W1062,0,0,0
2023-06-02,BE0003822393,0,0,0
2023-06-02,US4385161066,0,0,0
2023-06-02,US1535272058,0,0,0
date,ticker2,price,stop,limit
2023-06-02,CH0102659627,0,0,0
2023-06-02,CH0008207356,0,0,0
2023-06-02,IL0010855885,0,0,0
2023-06-02,CH0273774791,0,0,0
2023-06-02,CH0038285679,0,0,0
2023-06-02,CH0024608827,0,0,0
2023-06-02,CH1101098163,0,0,0
2023-06-02,CH0108503795,0,0,0
2023-06-02,CH0030486770,0,0,0
2023-06-02,CH0027148649,0,0,0
2023-06-02,CH0024590272,0,0,0
2023-06-02,CH0212255803,0,0,0
2023-06-02,CH0527044959,0,0,0
2023-06-02,CH0010702154,0,0,0
2023-06-02,CH0039821084,0,0,0
2023-06-02,CH0531751755,0,0,0
2023-06-02,CH0011029946,0,0,0
2023-06-02,CH0024736404,0,0,0
2023-06-02,CH0025238863,0,0,0
2023-06-02,CH0012549785,0,0,0
date,ticker2,price,stop,limit
2023-06-09,IE00BFY8C754,0,0,0
2023-06-09,ES0171996087,0,0,0
2023-06-09,BE0003739530,0,0,0
2023-06-09,US75886F1075,0,0,0
2023-06-09,US8835561023,0,0,0
2023-06-09,US15135B1017,0,0,0
2023-06-09,US8900232039,0,0,0
2023-06-09,US92243A2006,0,0,0
2023-06-09,US9139031002,0,0,0
2023-06-09,US60855R1005,0,0,0
2023-06-09,US2358511028,0,0,0
2023-06-09,US7194051022,0,0,0
2023-06-09,US0311621009,0,0,0
2023-06-09,US98986M1036,0,0,0
2023-06-09,US03815U3005,0,0,0
2023-06-09,US4523271090,0,0,0
2023-06-09,US45685K1025,0,0,0
2023-06-09,US0028241000,0,0,0
2023-06-09,US28176E1082,0,0,0
2023-06-09,US88579Y1010,0,0,0
date,ticker2,price,stop,limit
2023-06-09,US6098391054,0,0,0
2023-06-09,US2547091080,0,0,0
2023-06-09,US55354G1004,0,0,0
2023-06-09,IE00BFY8C754,0,0,0
2023-06-09,US3724601055,0,0,0
2023-06-09,US00846U1016,0,0,0
2023-06-09,US0367521038,0,0,0
2023-06-09,US0162551016,0,0,0
2023-06-09,US17275R1023,0,0,0
2023-06-09,US5184391044,0,0,0
2023-06-09,US2600031080,0,0,0
2023-06-09,US2786421030,0,0,0
2023-06-09,US75886F1075,0,0,0
2023-06-09,US1720621010,0,0,0
2023-06-09,US6541061031,0,0,0
2023-06-09,US7134481081,0,0,0
2023-06-09,US4943681035,0,0,0
2023-06-09,US5950171042,0,0,0
2023-06-09,US15135B1017,0,0,0
2023-06-09,US25754A2015,0,0,0
date,ticker2,price,stop,limit
2023-06-09,US67066G1040,0,0,0
2023-06-09,US5951121038,0,0,0
2023-06-09,US92826C8394,0,0,0
2023-06-09,US6098391054,0,0,0
2023-06-09,US57636Q1040,0,0,0
2023-06-09,US0079031078,0,0,0
2023-06-09,US0326541051,0,0,0
2023-06-09,US25400W1027,0,0,0
2023-06-09,US0231351067,0,0,0
2023-06-09,US48203R1041,0,0,0
2023-06-09,US6821891057,0,0,0
2023-06-09,IE00B4BNMY34,0,0,0
2023-06-09,US5738741041,0,0,0
2023-06-09,US5950171042,0,0,0
2023-06-09,US00724F1012,0,0,0
2023-06-09,US53261M1045,0,0,0
2023-06-09,US00971T1016,0,0,0
2023-06-09,US00507V1098,0,0,0
2023-06-09,US1924461023,0,0,0
2023-06-09,US1717793095,0,0,0
date,ticker2,price,stop,limit
2023-06-09,US6098391054,0,0,0
2023-06-09,US55354G1004,0,0,0
2023-06-09,NL0011794037,0,0,0
2023-06-09,IE00BK9ZQ967,0,0,0
2023-06-09,US92826C8394,0,0,0
2023-06-09,US17275R1023,0,0,0
2023-06-09,US8168511090,0,0,0
2023-06-09,US2600031080,0,0,0
2023-06-09,US2786421030,0,0,0
2023-06-09,US8835561023,0,0,0
2023-06-09,US5950171042,0,0,0
2023-06-09,US9892071054,0,0,0
2023-06-09,US25754A2015,0,0,0
2023-06-09,US2944291051,0,0,0
2023-06-09,US8825081040,0,0,0
2023-06-09,US83088M1027,0,0,0
2023-06-09,US9139031002,0,0,0
2023-06-09,US4698141078,0,0,0
2023-06-09,US8318652091,0,0,0
2023-06-09,US00751Y1064,0,0,0
date,ticker2,price,stop,limit
2023-06-02,US0311621009,0,0,0
2023-06-02,US05722G1004,0,0,0
2023-06-02,US0188021085,0,0,0
2023-06-02,US0236081024,0,0,0
2023-06-02,US0378331005,0,0,0
date,ticker2,price,stop,limit
2023-06-02,US2566771059,0,0,0
2023-06-02,NL0011794037,0,0,0
2023-06-02,US9139031002,0,0,0
2023-06-02,US0304201033,0,0,0
2023-06-02,US5324571083,0,0,0
2023-06-02,US8825081040,0,0,0
2023-06-02,US92826C8394,0,0,0
2023-06-02,US2786421030,0,0,0
2023-06-02,US6098391054,0,0,0
2023-06-02,US5801351017,0,0,0
2023-06-02,US6680743050,0,0,0
2023-06-02,US0028241000,0,0,0
2023-06-02,NL0000852564,0,0,0
2023-06-02,US57636Q1040,0,0,0
2023-06-02,US58733R1023,0,0,0
2023-06-02,US0079031078,0,0,0
2023-06-02,US30034W1062,0,0,0
2023-06-02,BE0003822393,0,0,0
2023-06-02,US4385161066,0,0,0
2023-06-02,US1535272058,0,0,0
date,ticker2,price,stop,limit
2023-06-09,US6098391054,0,0,0
2023-06-09,US55354G1004,0,0,0
2023-06-09,NL0011794037,0,0,0
2023-06-09,IE00BK9ZQ967,0,0,0
2023-06-09,US92826C8394,0,0,0
2023-06-09,US17275R1023,0,0,0
2023-06-09,US8168511090,0,0,0
2023-06-09,US2600031080,0,0,0
2023-06-09,US2786421030,0,0,0
2023-06-09,US8835561023,0,0,0
2023-06-09,US5950171042,0,0,0
2023-06-09,US9892071054,0,0,0
2023-06-09,US25754A2015,0,0,0
2023-06-09,US2944291051,0,0,0
2023-06-09,US8825081040,0,0,0
2023-06-09,US83088M1027,0,0,0
2023-06-09,US9139031002,0,0,0
2023-06-09,US4698141078,0,0,0
2023-06-09,US8318652091,0,0,0
2023-06-09,US00751Y1064,0,0,0
date,ticker2,price,stop,limit
2023-06-09,US6098391054,0,0,0
2023-06-09,US55354G1004,0,0,0
2023-06-09,NL0011794037,0,0,0
2023-06-09,IE00BK9ZQ967,0,0,0
2023-06-09,US92826C8394,0,0,0
2023-06-09,US17275R1023,0,0,0
2023-06-09,US8168511090,0,0,0
2023-06-09,US2600031080,0,0,0
2023-06-09,US2786421030,0,0,0
2023-06-09,US8835561023,0,0,0
2023-06-09,US5950171042,0,0,0
2023-06-09,US9892071054,0,0,0
2023-06-09,US25754A2015,0,0,0
2023-06-09,US2944291051,0,0,0
2023-06-09,US8825081040,0,0,0
2023-06-09,US83088M1027,0,0,0
2023-06-09,US9139031002,0,0,0
2023-06-09,US4698141078,0,0,0
2023-06-09,US8318652091,0,0,0
2023-06-09,US00751Y1064,0,0,0
date,ticker2,price,stop,limit
2023-06-16,US92826C8394,226.4499969482422,204.0053457370666,293.7839505817689
2023-06-16,US6098391054,529.9000244140625,446.1968142800065,781.0096548162305
2023-06-16,IE00B4BNMY34,325.9200134277344,295.13379024742096,418.2786829686747
2023-06-16,US25400W1027,9.210000038146973,7.471196277559239,14.426411319910175
2023-06-16,US2546871060,92.87999725341795,84.8881947069516,116.85540489281702
2023-06-16,US57636Q1040,381.6099853515625,351.25280975034616,472.6815121552116
2023-06-16,US0527691069,223.63999938964844,193.5143008990739,314.0170948613721
2023-06-16,US0231351067,127.70999908447266,107.04943909272212,189.69167905972424
2023-06-16,US5950171042,86.44000244140625,77.80738395052468,112.33785791405096
2023-06-16,US68389X1054,127.13999938964844,111.38097435024301,174.4170745078647
2023-06-16,US34959E1091,74.45999908447266,64.98323886108275,102.89027975464235
2023-06-16,US5738741041,62.81000137329102,54.49812493082832,87.74563070067913
2023-06-16,US0326541051,190.4900054931641,172.879323238202,243.32205225805032
2023-06-16,US5128071082,623.6199951171875,532.1510801683341,898.0267399637476
2023-06-16,US11133T1034,160.0,150.91939472411028,187.24181582766914
2023-06-16,US1924461023,64.48999786376953,58.96042120358004,81.07872784433799
2023-06-16,US57667L1070,43.5099983215332,37.12468128653337,62.665949426532706
2023-06-16,US6821891057,91.79000091552734,75.78656794453651,139.80029982849985
2023-06-16,US0530151036,222.2899932861328,208.68002716200925,263.1198916585035
2023-06-16,US2855121099,129.97999572753906,116.77602089059465,169.59192023837232
date,ticker2,price,stop,limit
2023-06-16,US92826C8394,226.4499969482422,204.0053457370666,293.7839505817689
2023-06-16,US92345Y1064,225.77999877929688,209.16940155106425,275.61179046399474
2023-06-16,US5324571083,455.7999877929688,422.1430446363846,556.7708172627215
2023-06-16,US6098391054,529.9000244140625,446.1968142800065,781.0096548162305
2023-06-16,US0304201033,148.14999389648438,137.298467825989,180.70457210797048
2023-06-16,US55354G1004,491.6499938964844,458.07937146346103,592.3618611955545
2023-06-16,US0584981064,53.70000076293945,48.07456318907356,70.57631348453714
2023-06-16,US45168D1046,486.5700073242188,444.5164767049093,612.7305991821474
2023-06-16,US6745991058,58.70000076293945,50.596039728837845,83.01188386524426
2023-06-16,US2566771059,163.2100067138672,151.40594939693776,198.62217866465554
2023-06-16,US03743Q1085,34.889999389648445,27.488749595995966,57.09374877060588
2023-06-16,US25179M1036,49.95000076293945,40.54362006716045,78.16914285027646
2023-06-16,US25754A2015,330.3599853515625,306.2632231974169,402.6502718139993
2023-06-16,US8835561023,538.719970703125,506.39445471170285,635.6965186773914
2023-06-16,US57636Q1040,381.6099853515625,351.25280975034616,472.6815121552116
2023-06-16,US00751Y1064,70.55000305175781,66.15568142717136,83.73296792551717
2023-06-16,US1535272058,36.81999969482422,33.92725830685733,45.49822385872487
2023-06-16,CH0102993182,135.0,125.74163204484688,162.77510386545936
2023-06-16,US2600031080,147.74000549316406,138.89270508825112,174.28190670790283
2023-06-16,US49271V1008,31.85000038146973,29.588380841207883,38.63485900225527
date,ticker2,price,stop,limit
2023-06-16,CH0008207356,830.0,791.5235714285714,945.4292857142858
2023-06-16,CH0582581713,263.5,235.06920923913043,348.79237228260877
2023-06-16,IL0010855885,9.600000381469727,7.9287263161752275,14.613822577353224
2023-06-16,CH0108503795,0.5615000128746033,0.46652220535714256,0.8464334354269853
2023-06-16,CH0006372897,2860.0,2574.872700228833,3715.381899313501
2023-06-16,CH0531751755,94.8000030517578,91.51255100162756,104.6623592021485
2023-06-16,CH0025536027,584.0,527.178290742541,754.4651277723771
2023-06-16,CH0100837282,205.0,186.5443310992287,260.36700670231386
2023-06-16,CH1101098163,447.7999877929688,425.293160835923,515.3204686641062
2023-06-16,CH0027148649,0.9279999732971193,0.7825334090875984,1.364399665925682
2023-06-16,CH0024590272,191.6000061035156,181.466001584597,222.00201966027137
2023-06-16,CH0009002962,1736.0,1657.2767913658472,1972.1696259024584
2023-06-16,CH0039821084,1735.0,1610.524824468085,2108.425526595745
2023-06-16,CH0030380734,75.80000305175781,68.86179731841769,96.61462025177819
2023-06-16,CH0527044959,44.70000076293945,41.619516006141126,53.94145503333443
2023-06-16,CH0033361673,118.1999969482422,103.20649363554902,163.18050688632172
2023-06-16,CH0276534614,75.69999694824219,69.28657631781029,94.94025883953788
2023-06-16,CH0208062627,51.0,45.6984895957928,66.9045312126216
2023-06-16,CH0212255803,91.8000030517578,79.31058630582618,129.2682532895527
2023-06-16,CH0010645932,2877.0,2630.2012532866606,3617.396240140019
date,ticker2,price,stop,limit
2023-06-16,US92826C8394,226.4499969482422,204.0053457370666,293.7839505817689
2023-06-16,US92345Y1064,225.77999877929688,209.16940155106425,275.61179046399474
2023-06-16,US5324571083,455.7999877929688,422.1430446363846,556.7708172627215
2023-06-16,US6098391054,529.9000244140625,446.1968142800065,781.0096548162305
2023-06-16,US0304201033,148.14999389648438,137.298467825989,180.70457210797048
2023-06-16,US55354G1004,491.6499938964844,458.07937146346103,592.3618611955545
2023-06-16,US0584981064,53.70000076293945,48.07456318907356,70.57631348453714
2023-06-16,US45168D1046,486.5700073242188,444.5164767049093,612.7305991821474
2023-06-16,US6745991058,58.70000076293945,50.596039728837845,83.01188386524426
2023-06-16,US2566771059,163.2100067138672,151.40594939693776,198.62217866465554
2023-06-16,US03743Q1085,34.889999389648445,27.488749595995966,57.09374877060588
2023-06-16,US25179M1036,49.95000076293945,40.54362006716045,78.16914285027646
2023-06-16,US25754A2015,330.3599853515625,306.2632231974169,402.6502718139993
2023-06-16,US8835561023,538.719970703125,506.39445471170285,635.6965186773914
2023-06-16,US57636Q1040,381.6099853515625,351.25280975034616,472.6815121552116
2023-06-16,US00751Y1064,70.55000305175781,66.15568142717136,83.73296792551717
2023-06-16,US1535272058,36.81999969482422,33.92725830685733,45.49822385872487
2023-06-16,CH0102993182,135.0,125.74163204484688,162.77510386545936
2023-06-16,US2600031080,147.74000549316406,138.89270508825112,174.28190670790283
2023-06-16,US49271V1008,31.85000038146973,29.588380841207883,38.63485900225527
date,ticker2,price,stop,limit
2023-06-16,US92826C8394,226.4499969482422,204.0053457370666,293.7839505817689
2023-06-16,US6098391054,529.9000244140625,446.1968142800065,781.0096548162305
2023-06-16,IE00B4BNMY34,325.9200134277344,295.13379024742096,418.2786829686747
2023-06-16,US2546871060,92.87999725341795,84.8881947069516,116.85540489281702
2023-06-16,US57636Q1040,381.6099853515625,351.25280975034616,472.6815121552116
2023-06-16,US25400W1027,9.210000038146973,7.471196277559239,14.426411319910175
2023-06-16,US0527691069,223.63999938964844,193.5143008990739,314.0170948613721
2023-06-16,US0231351067,127.70999908447266,107.04943909272212,189.69167905972424
2023-06-16,US5950171042,86.44000244140625,77.80738395052468,112.33785791405096
2023-06-16,US68389X1054,127.13999938964844,111.38097435024301,174.4170745078647
2023-06-16,US34959E1091,74.45999908447266,64.98323886108275,102.89027975464235
2023-06-16,US5738741041,62.81000137329102,54.49812493082832,87.74563070067913
2023-06-16,US0326541051,190.4900054931641,172.879323238202,243.32205225805032
2023-06-16,US5128071082,623.6199951171875,532.1510801683341,898.0267399637476
2023-06-16,US11133T1034,160.0,150.91939472411028,187.24181582766914
2023-06-16,US1924461023,64.48999786376953,58.96042120358004,81.07872784433799
2023-06-16,US57667L1070,43.5099983215332,37.12468128653337,62.665949426532706
2023-06-16,US6821891057,91.79000091552734,75.78656794453651,139.80029982849985
2023-06-16,US0530151036,222.2899932861328,208.68002716200925,263.1198916585035
2023-06-16,US2855121099,129.97999572753906,116.77602089059465,169.59192023837232
date,ticker2,price,stop,limit
2023-06-16,GB00B1FH8J72,2685.0,2551.752649195199,3084.7420524144036
2023-06-16,GB0000456144,1585.5,1421.722539482397,2076.832381552809
2023-06-16,IE00BWT6H894,15650.0,13619.500330898187,21741.499007305436
2023-06-16,GB00B1VZ0M25,838.0,754.0725825291357,1089.7822524125925
2023-06-16,JE00B8KF9B49,870.0,810.935264485431,1047.1942065437072
2023-06-16,GB00BDR05C01,1034.5,984.5998473821065,1184.2004578536805
2023-06-16,GB00BGDT3G23,530.0,491.78647477333527,644.6405756799943
2023-06-16,GB00BD6K4575,2193.0,1941.962989138741,2946.111032583777
2023-06-16,GB00B02J6398,2215.0,1972.1282872989725,2943.6151381030827
2023-06-16,GB0002634946,959.2000122070312,830.7935863545733,1344.419289764405
2023-06-16,GB00B1CRLC47,1267.0,1163.9243549395612,1576.2269351813163
2023-06-16,GB0031638363,4384.0,4157.777098736879,5062.668703789362
2023-06-16,GB00BM8Q5M07,145.14999389648438,117.77235684932609,227.2829050379593
2023-06-16,GB00B24CGK77,6016.0,5585.9971227957085,7306.0086316128745
2023-06-16,GB0007099541,1143.0,1016.0342679711117,1523.897196086665
2023-06-16,GB0002875804,2577.0,2425.196917459207,3032.40924762238
2023-06-16,GB00BWFGQN14,11295.0,9824.931486001862,15705.20554199441
2023-06-16,GB0004052071,2346.0,2109.254238550053,3056.237284349841
2023-06-16,IE0001827041,4082.0,3801.6164663941877,4923.150600817438
2023-06-16,GB0031348658,154.0800018310547,111.04979148259218,283.1706328764422
date,ticker2,price,stop,limit
2023-06-16,US5324571083,455.7999877929688,422.1430446363846,556.7708172627215
2023-06-16,US92243A2006,0.8899999856948853,0.7135857748972065,1.4192426180879214
2023-06-16,US8900232039,0.6899999976158142,0.3608754128820523,1.6773737518171
2023-06-16,US15135B1017,66.34999847412111,61.62842170600915,80.51472877845698
2023-06-16,US8835561023,538.719970703125,506.39445471170285,635.6965186773914
2023-06-16,US2358511028,245.0,225.83352256513763,302.49943230458706
2023-06-16,US0028241000,105.44000244140624,100.00071055300023,121.75787810662425
2023-06-16,US45685K1025,9.210000038146973,7.701251880594026,13.736244510805813
2023-06-16,US98986M1036,9.600000381469727,7.410159838071662,16.16952201166392
2023-06-16,US0905722072,386.9200134277344,352.3246258425422,490.70617618331073
2023-06-16,US09073M1045,77.41999816894531,70.24121948619879,98.95633421718489
2023-06-16,US2788651006,183.1699981689453,160.6042758656933,250.8671650787014
2023-06-16,US83587F2020,0.36000001430511475,0.2567529026288016,0.669741349334054
2023-06-16,US1924461023,64.48999786376953,58.96042120358004,81.07872784433799
2023-06-16,US03815U3005,1.309999942779541,0.7199831432545203,3.0800503413546036
2023-06-16,US00808Y3071,0.3700000047683716,0.23661500253032072,0.7701550114825242
2023-06-16,US2521311074,132.0,116.16167998326954,179.5149600501914
2023-06-16,US5926881054,1350.949951171875,1262.1134666734042,1617.4594046672878
2023-06-16,US8036071004,132.75,115.61613326576936,184.15160020269192
2023-06-16,US28176E1082,91.9800033569336,85.69784665975435,110.8264734484713
date,ticker2,price,stop,limit
2023-06-16,US6098391054,529.9000244140625,446.1968142800065,781.0096548162305
2023-06-16,US9604131022,115.8499984741211,104.76436741651787,149.10689164693076
2023-06-16,US0584981064,53.70000076293945,48.07456318907356,70.57631348453714
2023-06-16,US8835561023,538.719970703125,506.39445471170285,635.6965186773914
2023-06-16,US64049M2098,16.75,14.603400758352915,23.189797724941254
2023-06-16,US5950171042,86.44000244140625,77.80738395052468,112.33785791405096
2023-06-16,US8825081040,179.4499969482422,165.1665067233222,222.30046762300216
2023-06-16,US2193501051,34.959999084472656,31.86306495409295,44.25080147561178
2023-06-16,US6935061076,141.92999267578125,129.77729774204641,178.3880774769857
2023-06-16,US6703461052,151.91000366210938,135.50338239688224,201.1298674577908
2023-06-16,US5128071082,623.6199951171875,532.1510801683341,898.0267399637476
2023-06-16,US5926881054,1350.949951171875,1262.1134666734042,1617.4594046672878
2023-06-16,US1508701034,116.27999877929688,108.04150466665413,140.9954811172251
2023-06-16,US6821891057,91.79000091552734,75.78656794453651,139.80029982849985
2023-06-16,US28176E1082,91.9800033569336,85.69784665975435,110.8264734484713
2023-06-16,US0091581068,291.30999755859375,264.4188593325043,371.98341223686197
2023-06-16,US4282911084,73.63999938964844,63.467242110761255,104.15827122630998
2023-06-16,US0320951017,82.5199966430664,77.85010179036676,96.52968120116535
2023-06-16,US7010941042,375.7200012207031,341.55909010649975,478.20273456331324
2023-06-16,US4227041062,5.300000190734863,4.392045369393575,8.023864654758729
date,ticker2,price,stop,limit
2023-06-23,US8825081040,169.91000366210938,158.29051023044497,204.76848395710263
date,ticker2,price,stop,limit
2023-06-23,US92826C8394,227.22000122070312,212.8250551389927,270.4048394658344
2023-06-23,US4612021034,443.8599853515625,404.62583977836385,561.5624220711585
2023-06-23,US5951121038,65.44999694824219,57.21996845555153,90.14008242631418
2023-06-23,US11133T1034,157.42999267578125,146.6365029402561,189.81046188235675
2023-06-23,US0378331005,185.5500030517578,174.88824973385852,217.53526300545576
2023-06-23,US2546871060,88.0199966430664,79.74292107765574,112.8512233392984
2023-06-23,US6821891057,86.94000244140625,74.70472545035372,123.64583341456387
2023-06-23,US5128071082,609.5,531.7574764808113,842.7275705575661
2023-06-23,US1924461023,61.88999938964844,58.542733114948284,71.93179821374892
2023-06-23,US34959E1091,71.11000061035156,59.70913755329062,105.31258978153438
2023-06-23,US0231351067,129.11000061035156,118.45096541262143,161.08710620354196
2023-06-23,US57667L1070,40.560001373291016,35.388650255503386,56.07405472665393
2023-06-23,US5950171042,81.6500015258789,74.67469923218852,102.57590840695009
2023-06-23,US4581401001,32.209999084472656,29.531807982692282,40.24457238981378
2023-06-23,US92343E1029,218.17999267578125,202.20966608712862,266.0909724417391
2023-06-23,US17275R1023,50.63999938964844,46.33629849208007,63.55110208235356
2023-06-23,US5738741041,57.81000137329102,49.96235525990355,81.35293971345345
2023-06-23,US0530151036,218.4499969482422,204.40638975098727,260.5808185400069
2023-06-23,US2855121099,124.91000366210938,115.16286567601502,154.15141762039246
2023-06-23,US00724F1012,472.95001220703125,425.3443099846984,615.7671188740297
date,ticker2,price,stop,limit
2023-06-23,IT0003856405,10.635000228881836,9.387236772276692,14.378290598697268
2023-06-23,NL0000334118,383.0,318.13259297411764,577.602221077647
2023-06-23,US6098391054,500.7999877929688,413.10052197471475,763.8983852477312
2023-06-23,NL0010273215,650.5999755859375,571.0433639973318,889.2698103517547
2023-06-23,US0584981064,55.70000076293945,49.835011090379396,73.29496978061964
2023-06-23,US6821891057,86.94000244140625,74.70472545035372,123.64583341456387
2023-06-23,US5128071082,609.5,531.7574764808113,842.7275705575661
2023-06-23,US6935061076,139.16000366210938,129.9614757731333,166.7555873290376
2023-06-23,US64049M2098,16.899999618530273,13.659443545478528,26.621667837685507
2023-06-23,US2193501051,33.900001525878906,30.92226136377284,42.8332220121971
2023-06-23,US2774321002,77.58999633789062,70.4064100206231,99.14075528969322
2023-06-23,US8835561023,523.2000122070311,486.73368470761034,632.5989947052934
2023-06-23,US28176E1082,90.66999816894531,82.88607640236017,114.02176346870074
2023-06-23,US9604131022,108.87000274658205,98.01302030448515,141.4409500728727
2023-06-23,US5926881054,1269.3900146484375,1182.591513026264,1529.7855195149582
2023-06-23,US7473161070,183.6199951171875,169.09139718448608,227.20578891529175
2023-06-23,IT0004056880,33.580001831054695,30.267467381372654,43.51760518010082
2023-06-23,US1508701034,105.9499969482422,96.9351986864016,132.994391733764
2023-06-23,US0320951017,80.19999694824219,75.23275848341675,95.1017123427185
2023-06-23,US7010941042,366.7999877929688,339.5712734504361,448.486130820567
date,ticker2,price,stop,limit
2023-06-23,GB00B1FH8J72,2693.0,2521.960017858377,3206.119946424869
2023-06-23,IE00BWT6H894,15670.0,13618.756621193332,21823.73013642
2023-06-23,GB00B1VZ0M25,776.7999877929688,694.747402626366,1022.957743292777
2023-06-23,GB0009633180,3620.0,2948.8482708184665,5633.4551875445995
2023-06-23,GB00BGDT3G23,495.70001220703125,464.67197601674513,588.7841207778896
2023-06-23,GB0002634946,940.2000122070312,836.3045959764415,1251.8862608988004
2023-06-23,JE00B8KF9B49,855.4000244140625,795.8263538050176,1034.1210362411975
2023-06-23,GB00BDR05C01,1034.5,976.5674214062457,1208.2977357812629
2023-06-23,GB0009223206,1220.0,1124.882598862931,1505.3522034112073
2023-06-23,GB0007099541,1073.0,945.7263188136855,1454.821043558944
2023-06-23,GB00BM8Q5M07,148.6999969482422,128.8471938609168,208.2584062102183
2023-06-23,GB00B1CRLC47,1180.0,1106.6505750412496,1400.0482748762518
2023-06-23,GB00B19NLV48,2868.0,2720.102404408854,3311.6927867734375
2023-06-23,GB00B0SWJX34,8402.0,7841.974317850569,10082.077046448294
2023-06-23,GB0004052071,2228.0,2087.792360406379,2648.6229187808626
2023-06-23,GB00B0744B38,2923.0,2668.201078935095,3687.3967631947144
2023-06-23,GB00BNR5MZ78,495.0,442.0780653342467,653.7658039972599
2023-06-23,GB00B24CGK77,6038.0,5589.328126988237,7384.015619035289
2023-06-23,GB0031348658,145.52000427246094,104.00104033851348,270.0768960743033
2023-06-23,GB00BLJNXL82,3692.0,3381.978201133203,4622.065396600391
date,ticker2,price,stop,limit
2023-06-23,US5324571083,457.0,424.92812361086925,553.2156291673922
2023-06-23,ES0171996087,11.595000267028807,10.200109557913438,15.77967239437492
2023-06-23,US8900232039,0.6700000166893005,0.28818723934690454,1.8154383487164887
2023-06-23,BE0003739530,83.33999633789062,77.36414795105024,101.26754149841179
2023-06-23,US92243A2006,0.9499999880790709,0.6687572895232651,1.7937280837464886
2023-06-23,US75886F1075,779.2100219726562,719.8712790521948,957.2262507340405
2023-06-23,US2358511028,234.80999755859372,215.46334661680947,292.84995038394646
2023-06-23,US0905722072,362.7799987792969,322.42999720378225,483.8300035058408
2023-06-23,IT0003828271,42.79999923706055,40.59213672012292,49.42358678787342
2023-06-23,US58933Y1055,114.16000366210938,106.12581386595518,138.262573050572
2023-06-23,US8835561023,523.2000122070311,486.73368470761034,632.5989947052934
2023-06-23,BE0003851681,57.5,53.73498887619295,68.79503337142116
2023-06-23,US1924461023,61.88999938964844,58.542733114948284,71.93179821374892
2023-06-23,US28176E1082,90.66999816894531,82.88607640236017,114.02176346870074
2023-06-23,US45685K1025,10.25,8.844128385174672,14.467614844475982
2023-06-23,US5926881054,1269.3900146484375,1182.591513026264,1529.7855195149582
2023-06-23,US98986M1036,9.43000030517578,8.103066398707213,13.41080202458148
2023-06-23,US2788651006,178.4499969482422,164.52259284665016,220.23220925301825
2023-06-23,US00808Y3071,0.3799999952316284,0.2865049819866568,0.6604850349665433
2023-06-23,US03815U3005,1.3300000429153442,0.8321329242256478,2.823601398984433
date,ticker2,price,stop,limit
2023-06-23,NL0012866412,99.76000213623048,86.6413529094639,139.11594981653022
2023-06-23,IT0000062072,18.209999084472656,17.22508295857863,21.164747462154736
2023-06-23,NL0000334118,383.0,318.13259297411764,577.602221077647
2023-06-23,ES0171996087,11.595000267028807,10.200109557913438,15.77967239437492
2023-06-23,NL0010273215,650.5999755859375,571.0433639973318,889.2698103517547
2023-06-23,BE0003797140,71.58000183105469,68.75356355237281,80.05931666710032
2023-06-23,ES0113211835,6.6579999923706055,6.200655320141915,8.030034009056674
2023-06-23,BE0974293251,52.52999877929688,48.64797758365657,64.17606236621782
2023-06-23,IT0001078911,49.56000137329102,45.653396032035296,61.27981739705821
2023-06-23,ES0148396007,33.779998779296875,29.98892717036888,45.15321360608086
2023-06-23,NL0015435975,12.279999732971193,11.546584117599382,14.480246579086629
2023-06-23,ES0130960018,17.81999969482422,17.03957461850282,20.161274923788422
2023-06-23,BE0003851681,57.5,53.73498887619295,68.79503337142116
2023-06-23,BE0003822393,114.5,106.15172544463937,139.5448236660819
2023-06-23,NL0000852564,37.2599983215332,33.74831024685336,47.79506254557275
2023-06-23,IT0003492391,96.95999908447266,87.3245250871807,125.8664210763485
2023-06-23,NL0011794037,29.795000076293945,27.544389807064324,36.546830883982814
2023-06-23,IE0000669501,13.420000076293945,12.14174861913386,17.254754447774204
2023-06-23,IT0004056880,33.580001831054695,30.267467381372654,43.51760518010082
2023-06-23,NL0000008977,79.5999984741211,76.06206240165609,90.21380669151611
date,ticker2,price,stop,limit
2023-06-23,NL0012866412,99.76000213623048,86.6413529094639,139.11594981653022
2023-06-23,IT0000062072,18.209999084472656,17.22508295857863,21.164747462154736
2023-06-23,NL0000334118,383.0,318.13259297411764,577.602221077647
2023-06-23,ES0171996087,11.595000267028807,10.200109557913438,15.77967239437492
2023-06-23,NL0010273215,650.5999755859375,571.0433639973318,889.2698103517547
2023-06-23,BE0003797140,71.58000183105469,68.75356355237281,80.05931666710032
2023-06-23,ES0113211835,6.6579999923706055,6.200655320141915,8.030034009056674
2023-06-23,BE0974293251,52.52999877929688,48.64797758365657,64.17606236621782
2023-06-23,IT0001078911,49.56000137329102,45.653396032035296,61.27981739705821
2023-06-23,ES0148396007,33.779998779296875,29.98892717036888,45.15321360608086
2023-06-23,NL0015435975,12.279999732971193,11.546584117599382,14.480246579086629
2023-06-23,ES0130960018,17.81999969482422,17.03957461850282,20.161274923788422
2023-06-23,BE0003851681,57.5,53.73498887619295,68.79503337142116
2023-06-23,BE0003822393,114.5,106.15172544463937,139.5448236660819
2023-06-23,NL0000852564,37.2599983215332,33.74831024685336,47.79506254557275
2023-06-23,IT0003492391,96.95999908447266,87.3245250871807,125.8664210763485
2023-06-23,NL0011794037,29.795000076293945,27.544389807064324,36.546830883982814
2023-06-23,IE0000669501,13.420000076293945,12.14174861913386,17.254754447774204
2023-06-23,IT0004056880,33.580001831054695,30.267467381372654,43.51760518010082
2023-06-23,NL0000008977,79.5999984741211,76.06206240165609,90.21380669151611
date,ticker2,price,stop,limit
2023-06-23,IE00BKVD2N49,60.61000061035156,54.652930394150694,78.48121125895418
2023-06-23,US5324571083,457.0,424.92812361086925,553.2156291673922
2023-06-23,US2547091080,114.04000091552734,103.64472458380222,145.22582991070269
2023-06-23,US92826C8394,227.22000122070312,212.8250551389927,270.4048394658344
2023-06-23,US4448591028,451.5199890136719,418.32109171862635,551.1166808988085
2023-06-23,US4612021034,443.8599853515625,404.62583977836385,561.5624220711585
2023-06-23,US6098391054,500.7999877929688,413.10052197471475,763.8983852477312
2023-06-23,US45168D1046,488.010009765625,436.9740076746748,641.1180160384757
2023-06-23,US2566771059,172.0,159.64705924304985,209.05882227085047
2023-06-23,US5951121038,65.44999694824219,57.21996845555153,90.14008242631418
2023-06-23,US00846U1016,117.76000213623048,110.64546774703253,139.10360530382434
2023-06-23,US03743Q1085,32.56999969482422,27.290304348522223,48.40908573373021
2023-06-23,US7443201022,83.80999755859375,77.85146907718043,101.68558300283374
2023-06-23,US6745991058,56.02000045776367,49.227867556090324,76.39639916278372
2023-06-23,US9043111072,7.019999980926514,6.337684515151054,9.066946378252894
2023-06-23,US91324P1021,478.3299865722656,438.69573767916495,597.2327332515677
2023-06-23,IE00B8KQN827,193.77999877929688,180.68281240671402,233.07155789704544
2023-06-23,US11133T1034,157.42999267578125,146.6365029402561,189.81046188235675
2023-06-23,IE00BK9ZQ967,184.0200042724609,170.40335147255232,224.86996267218663
2023-06-23,US75886F1075,779.2100219726562,719.8712790521948,957.2262507340405
date,ticker2,price,stop,limit
2023-06-23,CH0008207356,825.0,777.8664473684211,966.4006578947369
2023-06-23,CH0016440353,667.5,623.5029340186705,799.4911979439884
2023-06-23,CH0024608827,831.7999877929688,763.6319297757022,1036.3041618447683
2023-06-23,CH0108503795,0.5724999904632568,0.4526933666847513,0.9319198617987735
2023-06-23,CH0527044959,43.29999923706055,40.55971676721747,51.52084664658977
2023-06-23,CH0039821084,1655.0,1587.564307081807,1857.307078754579
2023-06-23,CH0027148649,0.7870000004768372,0.6116204058011118,1.313138784504013
2023-06-23,CH0024736404,112.0,106.29473890295358,129.11578329113925
2023-06-23,CH0473243506,2.5,2.1785199380312132,3.4644401859063603
2023-06-23,CH0001340204,1625.0,1561.746665232358,1814.7600043029258
2023-06-23,CH0030380734,73.9000015258789,66.5265874347956,96.0202437991288
2023-06-23,CH0273774791,589.0,565.5440572739458,659.3678281781628
2023-06-23,CH0013841017,525.0,484.798737883163,645.603786350511
2023-06-23,CH0276534614,71.0,64.04733036598934,91.858008902032
2023-06-23,IT0004147952,5.300000190734863,4.202455765764512,8.592633465645916
2023-06-23,CH1101098163,409.20001220703125,373.40016125348615,516.5995650676666
2023-06-23,CH0102659627,0.531000018119812,0.466800578608975,0.7235983366523231
2023-06-23,CH0010702154,230.5,214.25298083231814,279.24105750304557
2023-06-23,CH0025238863,256.60000610351557,233.6494647825599,325.4516300663825
2023-06-23,CH0008742519,552.0,533.3677535446908,607.8967393659276
date,ticker2,price,stop,limit
2023-06-23,NL0000334118,383.0,318.13259297411764,577.602221077647
2023-06-23,US5324571083,457.0,424.92812361086925,553.2156291673922
2023-06-23,US92826C8394,227.22000122070312,212.8250551389927,270.4048394658344
2023-06-23,US4612021034,443.8599853515625,404.62583977836385,561.5624220711585
2023-06-23,US6098391054,500.7999877929688,413.10052197471475,763.8983852477312
2023-06-23,US45168D1046,488.010009765625,436.9740076746748,641.1180160384757
2023-06-23,US2566771059,172.0,159.64705924304985,209.05882227085047
2023-06-23,US03743Q1085,32.56999969482422,27.290304348522223,48.40908573373021
2023-06-23,US6745991058,56.02000045776367,49.227867556090324,76.39639916278372
2023-06-23,US58733R1023,1221.8499755859375,1016.8434116494519,1836.8696673953941
2023-06-23,IE00BK9ZQ967,184.0200042724609,170.40335147255232,224.86996267218663
2023-06-23,US9892071054,265.35000610351557,238.63094569783772,345.5071873205491
2023-06-23,US8725901040,133.69999694824222,123.6850371899572,163.7448762230973
2023-06-23,US7782961038,106.9800033569336,98.49643362454403,132.4307125541023
2023-06-23,US22160K1051,523.1300048828125,489.09441756057555,625.2367668495233
2023-06-23,BE0974293251,52.52999877929688,48.64797758365657,64.17606236621782
2023-06-23,US92345Y1064,227.0500030517578,215.4233635567779,261.9299215366976
2023-06-23,US0584981064,55.70000076293945,49.835011090379396,73.29496978061964
2023-06-23,IT0001078911,49.56000137329102,45.653396032035296,61.27981739705821
2023-06-23,CH0102993182,132.55000305175778,123.04518789510098,161.0644485217282
date,ticker2,price,stop,limit
2023-06-23,JP3830800003,6000.0,5584.7468553573635,7245.759433927908
2023-06-23,JP3910660004,3365.0,3175.736990645777,3932.7890280626693
2023-06-23,JP3635000007,7264.0,6747.174421934501,8814.476734196496
2023-06-23,JP3890310000,5230.0,4981.912686367138,5974.261940898586
2023-06-23,JP3421800008,9727.0,9311.756242902575,10972.731271292276
2023-06-23,JP3505000004,3868.0,3686.466020560419,4412.601938318741
2023-06-23,JP3870400003,2430.5,2225.4121091422394,3045.7636725732814
2023-06-23,JP3435750009,3187.0,2886.437531119114,4088.6874066426585
2023-06-23,JP3183200009,2626.0,2406.384658046506,3284.846025860481
2023-06-23,JP3955000009,2712.0,2502.607229440512,3340.178311678464
2023-06-23,JP3596200000,4360.0,4109.429470971346,5111.7115870859625
2023-06-23,JP3711200000,2683.0,2494.8161938885305,3247.5514183344085
2023-06-23,JP3311400000,1167.0,1073.611398404484,1447.165804786548
2023-06-23,JP3240400006,8673.0,8067.874635077623,10488.376094767133
2023-06-23,JP3448000004,1552.0,1336.2551003277772,2199.2346990166684
2023-06-23,JP3599000001,1697.0,1489.8394017509436,2318.481794747169
2023-06-23,JP3893200000,2932.0,2774.2076184486577,3405.3771446540277
2023-06-23,JP3224200000,3679.0,3137.0620760999127,5304.813771700261
2023-06-23,JP3320800000,3788.0,3475.219086477938,4726.342740566187
2023-06-23,JP3566800003,18000.0,17057.787239880738,20826.63828035778
date,ticker2,price,stop,limit
2023-06-23,US22160K1051,523.1300048828125,489.09441756057555,625.2367668495233
2023-06-23,US0378331005,185.5500030517578,174.88824973385852,217.53526300545576
2023-06-23,US1924461023,61.88999938964844,58.542733114948284,71.93179821374892
2023-06-23,US2172041061,88.58999633789062,82.43908378701961,107.04273399050366
2023-06-23,US0162551016,329.0299987792969,287.9529239645396,452.2612232235687
2023-06-23,US0311621009,229.8699951171875,217.10379611701293,268.1685921177112
2023-06-23,US2521311074,125.91999816894531,111.45481576498761,169.31554538081838
2023-06-23,US0231351067,129.11000061035156,118.45096541262143,161.08710620354196
2023-06-23,US03662Q1058,321.7900085449219,295.22551379345924,401.48349279930983
2023-06-23,US20030N1019,40.31999969482422,37.48412979841272,48.82760938405873
2023-06-23,US2567461080,143.9600067138672,135.2033294773089,170.23003842354203
2023-06-23,US0326541051,184.1000061035156,171.59967626423705,221.60099562135125
2023-06-23,US00724F1012,472.95001220703125,425.3443099846984,615.7671188740297
2023-06-23,US0530151036,218.4499969482422,204.40638975098727,260.5808185400069
2023-06-23,US2855121099,124.91000366210938,115.16286567601502,154.15141762039246
2023-06-23,US17275R1023,50.63999938964844,46.33629849208007,63.55110208235356
2023-06-23,US09062X1037,293.3500061035156,269.3265196714408,365.4204653997401
2023-06-23,US00507V1098,82.04000091552734,76.8340408336669,97.65788116110865
2023-06-23,US1264081035,32.779998779296875,29.97769912204329,41.186897751057636
2023-06-23,US09857L1089,2638.050048828125,2396.4043452129667,3362.9871596735993
date,ticker2,price,stop,limit
2023-06-30,US2547091080,0,0,0
2023-06-30,US4448591028,0,0,0
2023-06-30,US6703461052,0,0,0
2023-06-30,US91324P1021,0,0,0
2023-06-30,US7181721090,0,0,0
2023-06-30,US7443201022,0,0,0
2023-06-30,US5324571083,0,0,0
2023-06-30,US9892071054,0,0,0
2023-06-30,IE00B8KQN827,0,0,0
2023-06-30,US12541W2098,0,0,0
2023-06-30,CH0102993182,0,0,0
2023-06-30,US0865161014,0,0,0
2023-06-30,US92826C8394,0,0,0
2023-06-30,US2944291051,0,0,0
2023-06-30,US8330341012,0,0,0
2023-06-30,US45168D1046,0,0,0
2023-06-30,US8835561023,0,0,0
2023-06-30,US5745991068,0,0,0
2023-06-30,US2786421030,0,0,0
2023-06-30,US92556H2067,0,0,0
date,ticker2,price,stop,limit
2023-06-30,US6703461052,164.19000244140625,132.02344044721892,260.6896884239683
2023-06-30,US6821891057,93.0,71.95959001881954,156.1212299435414
2023-06-30,US5128071082,644.3300170898438,581.5434081235866,832.689843988615
2023-06-30,US8835561023,516.47998046875,480.50190079976255,624.4142194757123
2023-06-30,US94106L1098,169.99000549316406,162.07210645430206,193.7437026097501
2023-06-30,US8243481061,262.5,240.6922206947714,327.92333791568575
2023-06-30,US2774321002,83.5199966430664,76.45165465971279,104.72502259312726
2023-06-30,US0320951017,84.11000061035156,78.20847779470148,101.81456905730184
2023-06-30,US64049M2098,16.209999084472653,12.759331407146874,26.56200211644999
2023-06-30,US0091581068,295.8800048828125,274.36695791548703,360.4191457847889
2023-06-30,US7739031091,327.1499938964844,302.89883601438726,399.90346754277573
2023-06-30,US7496851038,88.19999694824219,83.01468551124553,103.75593125923216
2023-06-30,US5926881054,1329.5899658203125,1218.9984278273146,1661.3645797993065
2023-06-30,US1508701034,115.25,106.5494754569265,141.35157362922055
2023-06-30,US6935061076,146.3000030517578,134.51998617165674,181.64005369206103
2023-06-30,US8825081040,178.8800048828125,166.5394406290164,215.9016976442008
2023-06-30,US7473161070,196.5500030517578,171.59978551971227,271.40065564789444
2023-06-30,US6098391054,541.6099853515625,464.07949988935405,774.201441738188
2023-06-30,US4523081093,250.75999450683597,233.9408848388866,301.217323510684
2023-06-30,US88579Y1010,100.01000213623048,92.61476200114534,122.19572254148589
date,ticker2,price,stop,limit
2023-06-30,IT0003856405,10.43000030517578,9.445249480675292,13.384252778677247
2023-06-30,IT0000062072,18.63999938964844,17.59018552882274,21.789440972125536
2023-06-30,NL0015435975,12.539999961853027,11.841582139342618,14.635253429384257
2023-06-30,IT0003128367,6.1500000953674325,5.806290162152117,7.181129895013377
2023-06-30,CH0025238863,261.70001220703125,230.4782256302376,355.36537193741225
2023-06-30,CH0013841017,525.5999755859375,488.8720711527616,635.7836888854652
2023-06-30,IT0004056880,33.36999893188477,29.92624080777371,43.70127330421796
2023-06-30,IT0003492391,93.13999938964844,83.83427628058641,121.05716871683452
2023-06-30,IT0001250932,2.7279999256134038,2.473397939761277,3.4918058831697842
2023-06-30,IT0001078911,50.29999923706055,45.63999017067249,64.28002643622472
2023-06-30,GB00B1YW4409,1922.5,1677.0288659250643,2658.9134022248068
2023-06-30,IT0003132476,12.989999771118164,11.636125376997446,17.05162295348031
2023-06-30,IT0001233417,1.6779999732971191,1.58115770955954,1.968526764509857
2023-06-30,IT0000062957,10.9399995803833,10.18558954660392,13.20322968172144
2023-06-30,IT0000072618,2.4054999351501465,2.216478166649947,2.9725652406507455
date,ticker2,price,stop,limit
2023-06-30,CH0008207356,825.0,-34186.88744852421,105860.66234557264
2023-06-30,CH0273774791,591.0,562.8989721499488,675.3030835501536
2023-06-30,CH0016440353,664.5,614.7714981543045,813.6855055370867
2023-06-30,CH0100837282,195.0,172.87747180633872,261.3675845809839
2023-06-30,CH0024736404,114.0,106.83655218855219,135.49034343434343
2023-06-30,CH0531751755,94.4499969482422,90.0793263351144,107.56200878762562
2023-06-30,CH0212255803,90.8000030517578,86.44069188053373,103.87793656542999
2023-06-30,CH0360826991,227.0,202.88328075150065,299.350157745498
2023-06-30,CH0024590272,189.1999969482422,167.93238436914177,253.00283468554338
2023-06-30,CH1169151003,65.90000152587889,60.423218724065464,82.33034993131918
2023-06-30,CH1101098163,437.20001220703125,396.2164651919983,560.15065325213
2023-06-30,CH0238627142,196.3999938964844,179.41223987788553,247.36325595228107
2023-06-30,CH0011029946,1060.0,921.3708635332255,1475.8874094003236
2023-06-30,CH1176493729,77.19999694824219,64.98739955342742,113.83778913268648
2023-06-30,CH0030170408,462.2999877929688,433.2748784600886,549.3753157916094
2023-06-30,CH0210483332,150.39999389648438,136.27166517489536,192.78498006125145
2023-06-30,CH0001340204,1645.0,1585.1500247758377,1824.549925672487
2023-06-30,AT0000A18XM4,6.4099998474121085,5.3900798795483515,9.46975975100338
2023-06-30,CH0466642201,119.4000015258789,109.5625883943292,148.912240920528
2023-06-30,CH0023405456,39.93000030517578,35.400228483065604,53.51931577150631
date,ticker2,price,stop,limit
2023-06-30,GB00B0LCW083,1850.0,1619.9665575860342,2540.1003272418966
2023-06-30,GB0000456144,1457.5,1280.5853904832456,1988.2438285502628
2023-06-30,GB00B1VZ0M25,786.2000122070312,718.308752115946,989.873792480287
2023-06-30,GB00BHJYC057,5390.0,4929.164578704944,6772.506263885167
2023-06-30,GB00BGDT3G23,519.2000122070311,472.1814947039896,660.2555647161557
2023-06-30,GB00BD6K4575,2193.0,2025.8770992363254,2694.368702291024
2023-06-30,GB00BDR05C01,1037.0,974.2762540239675,1225.1712379280978
2023-06-30,GB0002634946,921.2000122070312,433.37594705412306,2384.6722076657556
2023-06-30,GB00B02J6398,2066.0,1927.8289356040161,2480.5131931879514
2023-06-30,GB00BM8Q5M07,143.14999389648438,119.24571171764771,214.86284043299435
2023-06-30,GB00B1CRLC47,1202.5,1082.7682030699375,1561.6953907901875
2023-06-30,GB0007099541,1082.5,1011.2273165297352,1296.3180504107945
2023-06-30,GB00B19NLV48,2998.0,2781.0556991754797,3648.832902473561
2023-06-30,GB0003096442,749.7999877929688,691.7987072939529,923.8038292900162
2023-06-30,GB0005576813,633.4000244140625,568.8214297655231,827.1358083596807
2023-06-30,GB0004052071,2249.0,2070.960660286332,2783.1180191410044
2023-06-30,GB00B24CGK77,5844.0,5291.609610988953,7501.171167033141
2023-06-30,GB00B0SWJX34,8372.0,7628.884332580333,10601.347002259003
2023-06-30,GB00BNR5MZ78,503.7999877929688,443.71067387744023,684.0679295395544
2023-06-30,IE00BWT6H894,15600.0,13519.818731740395,21840.543804778812
date,ticker2,price,stop,limit
2023-06-30,US5324571083,464.6499938964844,424.57301357543315,584.8809348596379
2023-06-30,US0905722072,377.5799865722656,341.482364995746,485.8728513018245
2023-06-30,US8835561023,516.47998046875,480.50190079976255,624.4142194757123
2023-06-30,US2358511028,239.00999450683597,220.1927328775164,295.4617793947947
2023-06-30,US09073M1045,79.94999694824219,71.08817306847679,106.5354685875384
2023-06-30,US45685K1025,9.65999984741211,7.892562097274314,14.962313097825499
2023-06-30,US58933Y1055,113.79000091552734,107.022673209066,134.09198403491138
2023-06-30,US4523271090,186.94000244140625,167.18300776605454,246.2109864674613
2023-06-30,US92243A2006,0.75,0.5553906530156163,1.3338280409531509
2023-06-30,US15135B1017,67.15000152587889,61.564335970222665,83.90699819284757
2023-06-30,US1167941087,73.63999938964844,66.60890528301562,94.7332817095469
2023-06-30,US1924461023,65.09999847412111,60.1301831900962,80.00944432619585
2023-06-30,US60855R1005,296.94000244140625,270.8098219485302,375.33054392003436
2023-06-30,US0311621009,222.0,207.97480034027225,264.07559897918327
2023-06-30,US5926881054,1329.5899658203125,1218.9984278273146,1661.3645797993065
2023-06-30,US0758871091,262.19000244140625,247.19440122331557,307.1768060956783
2023-06-30,US75886F1075,710.1599731445312,674.0505627067605,818.4882044578432
2023-06-30,US0028241000,108.0,100.1733118090261,131.48006457292166
2023-06-30,US8900232039,0.6700000166893005,0.32349636005545274,1.7095109865908438
2023-06-30,US83587F2020,0.3400000035762787,0.24382359509781773,0.6285292290116615
date,ticker2,price,stop,limit
2023-06-30,IE00B8KQN827,199.80999755859372,186.28715237580877,240.37853310694857
2023-06-30,US5324571083,464.6499938964844,424.57301357543315,584.8809348596379
2023-06-30,US8330341012,288.0299987792969,271.5939526413021,337.33813719328117
2023-06-30,US4448591028,444.760009765625,412.63463522460785,541.1361333886764
2023-06-30,IE00BLP1HW54,343.7200012207031,324.9360183077509,400.07194995955973
2023-06-30,US6703461052,164.19000244140625,132.02344044721892,260.6896884239683
2023-06-30,US91324P1021,478.0,444.4329187435994,578.7012437692019
2023-06-30,US44980X1090,135.33000183105472,119.42703437987078,183.03890418460657
2023-06-30,US2547091080,118.8000030517578,106.02345297315381,157.12965328756977
2023-06-30,CH0102993182,139.53999328613278,129.49938355074866,169.6618224922852
2023-06-30,US92556H2067,16.110000610351562,13.857227821247355,22.86831897766418
2023-06-30,US9113631090,440.0,376.4870430223156,630.5388709330532
2023-06-30,US5719032022,182.30999755859372,164.12971200425497,236.85085422160998
2023-06-30,US0536111091,168.67999267578125,156.64703709089355,204.77885943044433
2023-06-30,US45168D1046,500.0,447.2352610612672,658.2942168161985
2023-06-30,US0304201033,140.75,134.3825619712223,159.85231408633314
2023-06-30,US92826C8394,236.2700042724609,220.37619359842324,283.9514362945739
2023-06-30,US2358511028,239.00999450683597,220.1927328775164,295.4617793947947
2023-06-30,US2944291051,236.08999633789062,216.52580328486178,294.78257549697724
2023-06-30,US0905722072,377.5799865722656,341.482364995746,485.8728513018245
date,ticker2,price,stop,limit
2023-06-30,NL0000334118,380.1000061035156,325.2623040422306,544.6131122873707
2023-06-30,US6821891057,93.0,71.95959001881954,156.1212299435414
2023-06-30,US92826C8394,236.2700042724609,220.37619359842324,283.9514362945739
2023-06-30,US5128071082,644.3300170898438,581.5434081235866,832.689843988615
2023-06-30,US00507V1098,83.5,78.96247562875155,97.11257311374534
2023-06-30,US25400W1027,8.899999618530273,6.617206627528967,15.748378591534193
2023-06-30,US11133T1034,164.41000366210938,150.94887721500015,204.793383003437
2023-06-30,US2855121099,131.02000427246094,123.3233296506521,154.11002813788744
2023-06-30,US1924461023,65.09999847412111,60.1301831900962,80.00944432619585
2023-06-30,US57636Q1040,388.1000061035156,349.7256003383031,503.22322339915314
2023-06-30,US92343E1029,224.1000061035156,208.6538340143105,270.4385223711309
2023-06-30,US17275R1023,51.88000106811523,48.53563632136406,61.91309530836874
2023-06-30,US4612021034,456.7799987792969,416.91848269563746,576.3645470302752
2023-06-30,US8740541094,146.8800048828125,136.22012028909543,178.8596586639637
2023-06-30,US5951121038,64.5,58.739234556783806,81.78229632964857
2023-06-30,US2546871060,89.18000030517578,79.56915746713784,118.01252881928961
2023-06-30,US64110L1061,431.1000061035156,389.6577754616862,555.4266980290039
2023-06-30,US0231351067,129.47000122070312,120.52274208659215,156.31177862303608
2023-06-30,US6098391054,541.6099853515625,464.07949988935405,774.201441738188
2023-06-30,NL0010273215,653.0,571.6182040508429,897.145387847471
date,ticker2,price,stop,limit
2023-06-30,JP3910660004,3326.0,2994.2572924576375,4321.228122627087
2023-06-30,JP3481800005,29010.0,26416.774708935354,36789.67587319394
2023-06-30,JP3830800003,5900.0,5335.418960731088,7593.743117806735
2023-06-30,JP3870400003,2513.0,2292.340795936264,3174.9776121912087
2023-06-30,JP3711200000,2679.0,2518.1855290456433,3161.4434128630705
2023-06-30,JP3160400002,9692.0,8972.573455114005,11850.279634657985
2023-06-30,JP3544000007,1437.0,1392.0763235380575,1571.771029385828
2023-06-30,JP3240400006,8119.0,7390.446829653049,10304.659511040853
2023-06-30,JP3183200009,2522.5,2382.6044540226485,2942.186637932055
2023-06-30,JP3435750009,3101.0,2783.0312211990704,4054.90633640279
2023-06-30,JP3278600006,5991.0,5578.254652083745,7229.236043748765
2023-06-30,JP3890310000,5134.0,4685.865770940946,6478.402687177159
2023-06-30,JP3955000009,2681.0,2487.1577742202026,3262.526677339392
2023-06-30,JP3420600003,2900.0,2715.354608224613,3453.9361753261614
2023-06-30,JP3320800000,3694.0,3395.766770514044,4588.6996884578675
2023-06-30,JP3505000004,3788.0,3528.0948721700556,4567.715383489832
2023-06-30,JP3311400000,1045.5,917.2782328071579,1430.1653015785266
2023-06-30,JP3347200002,6110.0,5251.375276851246,8685.874169446264
2023-06-30,JP3599000001,1685.0,1389.2165658804145,2572.350302358757
2023-06-30,JP3903000002,2610.0,2352.8379322892897,3381.48620313213
date,ticker2,price,stop,limit
2023-06-30,US5324571083,464.6499938964844,424.57301357543315,584.8809348596379
2023-06-30,US6703461052,164.19000244140625,132.02344044721892,260.6896884239683
2023-06-30,CH0102993182,139.53999328613278,129.49938355074866,169.6618224922852
2023-06-30,US9113631090,440.0,376.4870430223156,630.5388709330532
2023-06-30,US9892071054,290.8500061035156,267.252641908317,361.64209868911144
2023-06-30,US0536111091,168.67999267578125,156.64703709089355,204.77885943044433
2023-06-30,US45168D1046,500.0,447.2352610612672,658.2942168161985
2023-06-30,US0304201033,140.75,134.3825619712223,159.85231408633314
2023-06-30,US92826C8394,236.2700042724609,220.37619359842324,283.9514362945739
2023-06-30,US2358511028,239.00999450683597,220.1927328775164,295.4617793947947
2023-06-30,US2944291051,236.08999633789062,216.52580328486178,294.78257549697724
2023-06-30,US5128071082,644.3300170898438,581.5434081235866,832.689843988615
2023-06-30,US09073M1045,79.94999694824219,71.08817306847679,106.5354685875384
2023-06-30,US2172041061,90.7300033569336,83.67107054306219,111.90680179854783
2023-06-30,US8835561023,516.47998046875,480.50190079976255,624.4142194757123
2023-06-30,US58733R1023,1188.0,994.9121675637654,1767.2634973087038
2023-06-30,US58933Y1055,113.79000091552734,107.022673209066,134.09198403491138
2023-06-30,US8243481061,262.5,240.6922206947714,327.92333791568575
2023-06-30,US2058871029,33.380001068115234,31.659108354097214,38.542679210169304
2023-06-30,US0320951017,84.11000061035156,78.20847779470148,101.81456905730184
date,ticker2,price,stop,limit
2023-06-30,NL0000334118,380.1000061035156,325.2623040422306,544.6131122873707
2023-06-30,US6821891057,93.0,71.95959001881954,156.1212299435414
2023-06-30,US92826C8394,236.2700042724609,220.37619359842324,283.9514362945739
2023-06-30,US5128071082,644.3300170898438,581.5434081235866,832.689843988615
2023-06-30,US00507V1098,83.5,78.96247562875155,97.11257311374534
2023-06-30,US25400W1027,8.899999618530273,6.617206627528967,15.748378591534193
2023-06-30,US11133T1034,164.41000366210938,150.94887721500015,204.793383003437
2023-06-30,US2855121099,131.02000427246094,123.3233296506521,154.11002813788744
2023-06-30,US1924461023,65.09999847412111,60.1301831900962,80.00944432619585
2023-06-30,US57636Q1040,388.1000061035156,349.7256003383031,503.22322339915314
2023-06-30,US92343E1029,224.1000061035156,208.6538340143105,270.4385223711309
2023-06-30,US17275R1023,51.88000106811523,48.53563632136406,61.91309530836874
2023-06-30,US4612021034,456.7799987792969,416.91848269563746,576.3645470302752
2023-06-30,US8740541094,146.8800048828125,136.22012028909543,178.8596586639637
2023-06-30,US5951121038,64.5,58.739234556783806,81.78229632964857
2023-06-30,US2546871060,89.18000030517578,79.56915746713784,118.01252881928961
2023-06-30,US64110L1061,431.1000061035156,389.6577754616862,555.4266980290039
2023-06-30,US0231351067,129.47000122070312,120.52274208659215,156.31177862303608
2023-06-30,US6098391054,541.6099853515625,464.07949988935405,774.201441738188
2023-06-30,NL0010273215,653.0,571.6182040508429,897.145387847471
date,ticker2,price,stop,limit
2023-06-30,US5719032022,182.30999755859372,164.12971200425497,236.85085422160998
2023-06-30,US45168D1046,500.0,447.2352610612672,658.2942168161985
2023-06-30,US5128071082,644.3300170898438,581.5434081235866,832.689843988615
2023-06-30,US00507V1098,83.5,78.96247562875155,97.11257311374534
2023-06-30,US2172041061,90.7300033569336,83.67107054306219,111.90680179854783
2023-06-30,US58733R1023,1188.0,994.9121675637654,1767.2634973087038
2023-06-30,US4523271090,186.94000244140625,167.18300776605454,246.2109864674613
2023-06-30,US2786421030,45.0,41.98461476925565,54.046155692233036
2023-06-30,US49271V1008,30.8799991607666,29.664793167278408,34.525617141231194
2023-06-30,US2855121099,131.02000427246094,123.3233296506521,154.11002813788744
2023-06-30,US1924461023,65.09999847412111,60.1301831900962,80.00944432619585
2023-06-30,US0162551016,344.7300109863281,301.35262696168957,474.86216306024363
2023-06-30,US92343E1029,224.1000061035156,208.6538340143105,270.4385223711309
2023-06-30,US4612021034,456.7799987792969,416.91848269563746,576.3645470302752
2023-06-30,US6092071058,72.58000183105469,69.62937179977664,81.43189192488884
2023-06-30,US92345Y1064,224.2400054931641,212.54982967555108,259.31053294600304
2023-06-30,US0311621009,222.0,207.97480034027225,264.07559897918327
2023-06-30,US75886F1075,710.1599731445312,674.0505627067605,818.4882044578432
2023-06-30,US5951121038,64.5,58.739234556783806,81.78229632964857
2023-06-30,US64110L1061,431.1000061035156,389.6577754616862,555.4266980290039
date,ticker2,price,stop,limit
2023-06-30,ES0178430E18,0.0,0.0,0.0
2023-06-30,NL0000334118,0.0,0.0,0.0
2023-06-30,US5324571083,464.6499938964844,424.57301357543315,584.8809348596379
2023-06-30,US6703461052,164.19000244140625,132.02344044721892,260.6896884239683
2023-06-30,CH0102993182,139.53999328613278,129.49938355074866,169.6618224922852
2023-06-30,US9113631090,440.0,376.4870430223156,630.5388709330532
2023-06-30,BE0974293251,0.0,0.0,0.0
2023-06-30,US9892071054,290.8500061035156,267.252641908317,361.64209868911144
2023-06-30,US0536111091,168.67999267578125,156.64703709089355,204.77885943044433
2023-06-30,US45168D1046,500.0,447.2352610612672,658.2942168161985
2023-06-30,US0304201033,140.75,134.3825619712223,159.85231408633314
2023-06-30,US92826C8394,236.2700042724609,220.37619359842324,283.9514362945739
2023-06-30,US2358511028,239.00999450683597,220.1927328775164,295.4617793947947
2023-06-30,US2944291051,236.08999633789062,216.52580328486178,294.78257549697724
2023-06-30,US5128071082,644.3300170898438,581.5434081235866,832.689843988615
2023-06-30,US09073M1045,79.94999694824219,71.08817306847679,106.5354685875384
2023-06-30,US2172041061,90.7300033569336,83.67107054306219,111.90680179854783
2023-06-30,US8835561023,516.47998046875,480.50190079976255,624.4142194757123
2023-06-30,US58733R1023,1188.0,994.9121675637654,1767.2634973087038
2023-06-30,US58933Y1055,113.79000091552734,107.022673209066,134.09198403491138
date,ticker2,price,stop,limit
2023-06-30,US5324571083,464.6499938964844,424.57301357543315,584.8809348596379
2023-06-30,US8330341012,288.0299987792969,271.5939526413021,337.33813719328117
2023-06-30,US4448591028,444.760009765625,412.63463522460785,541.1361333886764
2023-06-30,IE00BLP1HW54,343.7200012207031,324.9360183077509,400.07194995955973
2023-06-30,US6703461052,164.19000244140625,132.02344044721892,260.6896884239683
2023-06-30,US44980X1090,135.33000183105472,119.42703437987078,183.03890418460657
2023-06-30,CH0102993182,139.53999328613278,129.49938355074866,169.6618224922852
2023-06-30,US92556H2067,16.110000610351562,13.857227821247355,22.86831897766418
2023-06-30,US5719032022,182.30999755859372,164.12971200425497,236.85085422160998
2023-06-30,US0536111091,168.67999267578125,156.64703709089355,204.77885943044433
2023-06-30,US45168D1046,500.0,447.2352610612672,658.2942168161985
2023-06-30,US0304201033,140.75,134.3825619712223,159.85231408633314
2023-06-30,US0905722072,377.5799865722656,341.482364995746,485.8728513018245
2023-06-30,US0258161092,174.24000549316406,159.87881400679152,217.3235799522817
2023-06-30,US5128071082,644.3300170898438,581.5434081235866,832.689843988615
2023-06-30,US09073M1045,79.94999694824219,71.08817306847679,106.5354685875384
2023-06-30,US00507V1098,83.5,78.96247562875155,97.11257311374534
2023-06-30,US81211K1007,39.5,35.861754541373664,50.41473637587902
2023-06-30,US8835561023,516.47998046875,480.50190079976255,624.4142194757123
2023-06-30,US7443201022,88.47000122070312,80.66756948497209,111.87729642789625
date,ticker2,price,stop,limit
2023-06-30,JP3544000007,0,0,0
2023-06-30,JP3160400002,0,0,0
2023-06-30,JP3830800003,0,0,0
2023-06-30,JP3420600003,0,0,0
2023-06-30,JP3435750009,0,0,0
2023-06-30,JP3240400006,0,0,0
2023-06-30,JP3119600009,0,0,0
2023-06-30,JP3311400000,0,0,0
2023-06-30,JP3347200002,0,0,0
2023-06-30,JP3718800000,0,0,0
2023-06-30,JP3358800005,0,0,0
2023-06-30,JP3505000004,0,0,0
2023-06-30,JP3320800000,0,0,0
2023-06-30,JP3665200006,0,0,0
2023-06-30,JP3475350009,0,0,0
2023-06-30,JP3305530002,0,0,0
2023-06-30,JP3519400000,0,0,0
2023-06-30,JP3386380004,0,0,0
2023-06-30,JP3942400007,0,0,0
2023-06-30,JP3400900001,0,0,0
date,ticker2,price,stop,limit
2023-06-30,IT0000062072,0,0,0
2023-06-30,IT0003856405,0,0,0
2023-06-30,NL0015435975,0,0,0
2023-06-30,IT0003128367,0,0,0
2023-06-30,IT0004056880,0,0,0
2023-06-30,IT0001078911,0,0,0
2023-06-30,IT0003492391,0,0,0
2023-06-30,IT0000072618,0,0,0
2023-06-30,IT0001250932,0,0,0
2023-06-30,IT0003132476,0,0,0
2023-06-30,IT0001233417,0,0,0
date,ticker2,price,stop,limit
2023-06-30,JP3910660004,0,0,0
2023-06-30,JP3278600006,0,0,0
2023-06-30,JP3870400003,0,0,0
2023-06-30,JP3544000007,0,0,0
2023-06-30,JP3160400002,0,0,0
2023-06-30,JP3711200000,0,0,0
2023-06-30,JP3830800003,0,0,0
2023-06-30,JP3420600003,0,0,0
2023-06-30,JP3435750009,0,0,0
2023-06-30,JP3240400006,0,0,0
2023-06-30,JP3481800005,0,0,0
2023-06-30,JP3119600009,0,0,0
2023-06-30,JP3311400000,0,0,0
2023-06-30,JP3421800008,0,0,0
2023-06-30,JP3347200002,0,0,0
2023-06-30,JP3718800000,0,0,0
2023-06-30,JP3659000008,0,0,0
2023-06-30,JP3903000002,0,0,0
2023-06-30,JP3358800005,0,0,0
2023-06-30,JP3505000004,0,0,0
date,ticker2,price,stop,limit
2023-06-30,US5324571083,464.6499938964844,424.57301357543315,584.8809348596379
2023-06-30,ES0171996087,0.0,0.0,0.0
2023-06-30,US92243A2006,0.75,0.5553906530156163,1.3338280409531509
2023-06-30,US2358511028,239.00999450683597,220.1927328775164,295.4617793947947
2023-06-30,US0905722072,377.5799865722656,341.482364995746,485.8728513018245
2023-06-30,US09073M1045,79.94999694824219,71.08817306847679,106.5354685875384
2023-06-30,US8835561023,516.47998046875,480.50190079976255,624.4142194757123
2023-06-30,US45685K1025,9.65999984741211,7.892562097274314,14.962313097825499
2023-06-30,US58933Y1055,113.79000091552734,107.022673209066,134.09198403491138
2023-06-30,US4523271090,186.94000244140625,167.18300776605454,246.2109864674613
2023-06-30,BE0003851681,0.0,0.0,0.0
2023-06-30,US15135B1017,67.15000152587889,61.564335970222665,83.90699819284757
2023-06-30,US1167941087,73.63999938964844,66.60890528301562,94.7332817095469
2023-06-30,US1924461023,65.09999847412111,60.1301831900962,80.00944432619585
2023-06-30,US60855R1005,296.94000244140625,270.8098219485302,375.33054392003436
2023-06-30,US0758871091,262.19000244140625,247.19440122331557,307.1768060956783
2023-06-30,US5926881054,1329.5899658203125,1218.9984278273146,1661.3645797993065
2023-06-30,BE0003739530,0.0,0.0,0.0
2023-06-30,US0028241000,108.0,100.1733118090261,131.48006457292166
2023-06-30,US00808Y3071,0.4000000059604645,0.0679189696618896,1.3962431148561891
date,ticker2,price,stop,limit
2023-06-30,NL0000334118,0.0,0.0,0.0
2023-06-30,US6703461052,164.19000244140625,132.02344044721892,260.6896884239683
2023-06-30,US6821891057,93.0,71.95959001881954,156.1212299435414
2023-06-30,US5128071082,644.3300170898438,581.5434081235866,832.689843988615
2023-06-30,US8835561023,516.47998046875,480.50190079976255,624.4142194757123
2023-06-30,US94106L1098,169.99000549316406,162.07210645430206,193.7437026097501
2023-06-30,US8243481061,262.5,240.6922206947714,327.92333791568575
2023-06-30,US2774321002,83.5199966430664,76.45165465971279,104.72502259312726
2023-06-30,US0320951017,84.11000061035156,78.20847779470148,101.81456905730184
2023-06-30,US64049M2098,16.209999084472653,12.759331407146874,26.56200211644999
2023-06-30,US0091581068,295.8800048828125,274.36695791548703,360.4191457847889
2023-06-30,US7739031091,327.1499938964844,302.89883601438726,399.90346754277573
2023-06-30,US7496851038,88.19999694824219,83.01468551124553,103.75593125923216
2023-06-30,US5926881054,1329.5899658203125,1218.9984278273146,1661.3645797993065
2023-06-30,US1508701034,115.25,106.5494754569265,141.35157362922055
2023-06-30,US6935061076,146.3000030517578,134.51998617165674,181.64005369206103
2023-06-30,NL0010273215,0.0,0.0,0.0
2023-06-30,US8825081040,178.8800048828125,166.5394406290164,215.9016976442008
2023-06-30,US7473161070,196.5500030517578,171.59978551971227,271.40065564789444
2023-06-30,US6098391054,541.6099853515625,464.07949988935405,774.201441738188
date,ticker2,price,stop,limit
2023-06-30,GB00B1FH8J72,0,0,0
2023-06-30,GB00B0LCW083,0,0,0
2023-06-30,GB00B1VZ0M25,0,0,0
2023-06-30,GB0000456144,0,0,0
2023-06-30,IE00BWT6H894,0,0,0
2023-06-30,GB00BHJYC057,0,0,0
2023-06-30,GB00BGDT3G23,0,0,0
2023-06-30,GB0002634946,0,0,0
2023-06-30,GB0003096442,0,0,0
2023-06-30,GB00BDR05C01,0,0,0
2023-06-30,GB00B19NLV48,0,0,0
2023-06-30,GB00B02J6398,0,0,0
2023-06-30,GB00BM8Q5M07,0,0,0
2023-06-30,GB0007099541,0,0,0
2023-06-30,GB00B1CRLC47,0,0,0
2023-06-30,GB0004052071,0,0,0
2023-06-30,GB00B24CGK77,0,0,0
2023-06-30,GB0031743007,0,0,0
2023-06-30,GB00BNR5MZ78,0,0,0
2023-06-30,GB0031348658,0,0,0
date,ticker2,price,stop,limit
2023-06-30,CH0008207356,0,0,0
2023-06-30,CH1169151003,0,0,0
2023-06-30,CH0024608827,0,0,0
2023-06-30,CH0012335540,0,0,0
2023-06-30,CH0013841017,0,0,0
2023-06-30,CH0016440353,0,0,0
2023-06-30,CH0273774791,0,0,0
2023-06-30,CH0024638196,0,0,0
2023-06-30,CH0039821084,0,0,0
2023-06-30,CH0010702154,0,0,0
2023-06-30,CH0033361673,0,0,0
2023-06-30,CH0027148649,0,0,0
2023-06-30,CH0108503795,0,0,0
2023-06-30,CH0276534614,0,0,0
2023-06-30,CH0018294154,0,0,0
2023-06-30,CH0024736404,0,0,0
2023-06-30,CH0024590272,0,0,0
2023-06-30,CH0001340204,0,0,0
2023-06-30,CH0003541510,0,0,0
2023-06-30,CH0030170408,0,0,0
date,ticker2,price,stop,limit
2023-07-07,US5738741041,0,0,0
2023-07-07,US00507V1098,0,0,0
2023-07-07,US6821891057,0,0,0
2023-07-07,US1924461023,0,0,0
2023-07-07,US92343E1029,0,0,0
2023-07-07,NL0000226223,0,0,0
2023-07-07,US11133T1034,0,0,0
2023-07-07,US64110L1061,0,0,0
2023-07-07,US25400W1027,0,0,0
2023-07-07,US0378331005,0,0,0
2023-07-07,US2546871060,0,0,0
2023-07-07,US17275R1023,0,0,0
2023-07-07,US2855121099,0,0,0
2023-07-07,US1717793095,0,0,0
2023-07-07,US92826C8394,0,0,0
2023-07-07,US5128071082,0,0,0
2023-07-07,US4612021034,0,0,0
2023-07-07,JP3571400005,0,0,0
2023-07-07,FR0014003TT8,0,0,0
2023-07-07,US8292141053,0,0,0
date,ticker2,price,stop,limit
2023-07-07,US5324571083,0,0,0
2023-07-07,US1535272058,0,0,0
2023-07-07,FR0010220475,0,0,0
2023-07-07,US9892071054,0,0,0
2023-07-07,US2786421030,0,0,0
2023-07-07,US7739031091,0,0,0
2023-07-07,CH0102993182,0,0,0
2023-07-07,US1696561059,0,0,0
2023-07-07,FR0013154002,0,0,0
2023-07-07,US7181721090,0,0,0
2023-07-07,FR0006174348,0,0,0
2023-07-07,US1924461023,0,0,0
2023-07-07,US6680743050,0,0,0
2023-07-07,US6703461052,0,0,0
2023-07-07,US0536111091,0,0,0
2023-07-07,US8243481061,0,0,0
2023-07-07,NL0000226223,0,0,0
2023-07-07,US0304201033,0,0,0
2023-07-07,US8725901040,0,0,0
2023-07-07,US0320951017,0,0,0
date,ticker2,price,stop,limit
2023-07-07,US2193501051,0,0,0
2023-07-07,US7739031091,0,0,0
2023-07-07,FR0000124570,0,0,0
2023-07-07,FR0006174348,0,0,0
2023-07-07,US6821891057,0,0,0
2023-07-07,US6703461052,0,0,0
2023-07-07,US2774321002,0,0,0
2023-07-07,US8243481061,0,0,0
2023-07-07,KR7093370005,0,0,0
2023-07-07,JP3544000007,0,0,0
2023-07-07,US0320951017,0,0,0
2023-07-07,AU000000SYR9,0,0,0
2023-07-07,JP3830800003,0,0,0
2023-07-07,US8835561023,0,0,0
2023-07-07,JP3903000002,0,0,0
2023-07-07,US1508701034,0,0,0
2023-07-07,US7194051022,0,0,0
2023-07-07,US64049M2098,0,0,0
2023-07-07,US4523081093,0,0,0
2023-07-07,FR0000120073,0,0,0
date,ticker2,price,stop,limit
2023-07-07,NL0000334118,0,0,0
2023-07-07,IT0003856405,0,0,0
2023-07-07,NL0012866412,0,0,0
2023-07-07,ES0173516115,0,0,0
2023-07-07,ES0178430E18,0,0,0
2023-07-07,ES0130960018,0,0,0
2023-07-07,ES0171996087,0,0,0
2023-07-07,NL0011794037,0,0,0
2023-07-07,BE0003470755,0,0,0
2023-07-07,IT0005282865,0,0,0
2023-07-07,NL0015435975,0,0,0
2023-07-07,LU0156801721,0,0,0
2023-07-07,ES0125220311,0,0,0
2023-07-07,IT0003153415,0,0,0
2023-07-07,NL0010273215,0,0,0
2023-07-07,BE0003822393,0,0,0
2023-07-07,ES0173093024,0,0,0
2023-07-07,IT0001250932,0,0,0
2023-07-07,NL00150001Q9,0,0,0
2023-07-07,NL0006237562,0,0,0
date,ticker2,price,stop,limit
2023-07-07,US5324571083,0,0,0
2023-07-07,KR7003000007,0,0,0
2023-07-07,FR0013154002,0,0,0
2023-07-07,US1924461023,0,0,0
2023-07-07,US8900232039,0,0,0
2023-07-07,US92243A2006,0,0,0
2023-07-07,US4523271090,0,0,0
2023-07-07,US45685K1025,0,0,0
2023-07-07,US0905722072,0,0,0
2023-07-07,US8835561023,0,0,0
2023-07-07,JP3435750009,0,0,0
2023-07-07,US15135B1017,0,0,0
2023-07-07,US58933Y1055,0,0,0
2023-07-07,KR7003090008,0,0,0
2023-07-07,US2358511028,0,0,0
2023-07-07,US7194051022,0,0,0
2023-07-07,US00808Y3071,0,0,0
2023-07-07,US1167941087,0,0,0
2023-07-07,US2521311074,0,0,0
2023-07-07,FR0000120073,0,0,0
date,ticker2,price,stop,limit
2023-07-07,GB00B1FH8J72,0,0,0
2023-07-07,IE00BWT6H894,0,0,0
2023-07-07,GB0000456144,0,0,0
2023-07-07,GB00B1VZ0M25,0,0,0
2023-07-07,GB0031743007,0,0,0
2023-07-07,GB00B0LCW083,0,0,0
2023-07-07,GB00BGDT3G23,0,0,0
2023-07-07,JE00B8KF9B49,0,0,0
2023-07-07,GB00BDR05C01,0,0,0
2023-07-07,GB00BD6K4575,0,0,0
2023-07-07,GB0002634946,0,0,0
2023-07-07,GB00BM8Q5M07,0,0,0
2023-07-07,GB0007099541,0,0,0
2023-07-07,GB00B1CRLC47,0,0,0
2023-07-07,GB0003096442,0,0,0
2023-07-07,GB00B0SWJX34,0,0,0
2023-07-07,GB0004052071,0,0,0
2023-07-07,GB00BNR5MZ78,0,0,0
2023-07-07,GB0009633180,0,0,0
2023-07-07,GB00BLJNXL82,0,0,0
date,ticker2,price,stop,limit
2023-07-07,CH0008207356,0,0,0
2023-07-07,CH0003245351,0,0,0
2023-07-07,CH0473243506,0,0,0
2023-07-07,CH0027148649,0,0,0
2023-07-07,CH0033361673,0,0,0
2023-07-07,CH1101098163,0,0,0
2023-07-07,CH0019396990,0,0,0
2023-07-07,CH0001340204,0,0,0
2023-07-07,CH0024608827,0,0,0
2023-07-07,IL0010855885,0,0,0
2023-07-07,CH0312309682,0,0,0
2023-07-07,CH0039821084,0,0,0
2023-07-07,CH0108503795,0,0,0
2023-07-07,CH0024736404,0,0,0
2023-07-07,CH0531751755,0,0,0
2023-07-07,CH1169151003,0,0,0
2023-07-07,CH0016440353,0,0,0
2023-07-07,CH0011108872,0,0,0
2023-07-07,CH0024590272,0,0,0
2023-07-07,CH1176493729,0,0,0
date,ticker2,price,stop,limit
2023-07-07,JP3910660004,0,0,0
2023-07-07,JP3278600006,0,0,0
2023-07-07,JP3409000001,0,0,0
2023-07-07,JP3481800005,0,0,0
2023-07-07,JP3544000007,0,0,0
2023-07-07,JP3711200000,0,0,0
2023-07-07,JP3830800003,0,0,0
2023-07-07,JP3240400006,0,0,0
2023-07-07,JP3183200009,0,0,0
2023-07-07,JP3435750009,0,0,0
2023-07-07,JP3870400003,0,0,0
2023-07-07,JP3505000004,0,0,0
2023-07-07,JP3903000002,0,0,0
2023-07-07,JP3351600006,0,0,0
2023-07-07,JP3893200000,0,0,0
2023-07-07,JP3955000009,0,0,0
2023-07-07,JP3311400000,0,0,0
2023-07-07,JP3940000007,0,0,0
2023-07-07,JP3448000004,0,0,0
2023-07-07,JP3358800005,0,0,0
date,ticker2,price,stop,limit
2023-07-07,US2786421030,0,0,0
2023-07-07,US5738741041,0,0,0
2023-07-07,US5719032022,0,0,0
2023-07-07,US1924461023,0,0,0
2023-07-07,US00507V1098,0,0,0
2023-07-07,US92343E1029,0,0,0
2023-07-07,US8725901040,0,0,0
2023-07-07,US4523271090,0,0,0
2023-07-07,US64110L1061,0,0,0
2023-07-07,US6092071058,0,0,0
2023-07-07,US2855121099,0,0,0
2023-07-07,US49271V1008,0,0,0
2023-07-07,US2521311074,0,0,0
2023-07-07,US2172041061,0,0,0
2023-07-07,US5128071082,0,0,0
2023-07-07,US4612021034,0,0,0
2023-07-07,US17275R1023,0,0,0
2023-07-07,US4385161066,0,0,0
2023-07-07,US0463531089,0,0,0
2023-07-07,US58733R1023,0,0,0
date,ticker2,price,stop,limit
2023-07-07,US5324571083,0,0,0
2023-07-07,IE00BLP1HW54,0,0,0
2023-07-07,US2193501051,0,0,0
2023-07-07,US2786421030,0,0,0
2023-07-07,US4448591028,0,0,0
2023-07-07,US1696561059,0,0,0
2023-07-07,US03076C1062,0,0,0
2023-07-07,US5719032022,0,0,0
2023-07-07,US1924461023,0,0,0
2023-07-07,US00507V1098,0,0,0
2023-07-07,US04621X1081,0,0,0
2023-07-07,US2774321002,0,0,0
2023-07-07,US0536111091,0,0,0
2023-07-07,US12541W2098,0,0,0
2023-07-07,IE00B8KQN827,0,0,0
2023-07-07,US2003401070,0,0,0
2023-07-07,US0258161092,0,0,0
2023-07-07,US2547091080,0,0,0
2023-07-07,US5184391044,0,0,0
2023-07-07,US0304201033,0,0,0
date,ticker2,price,stop,limit
2023-07-14,JP3910660004,3133.0,2923.3194806290444,3762.0415581128673
2023-07-14,JP3544000007,1443.5,1332.5276597601767,1776.4170207194702
2023-07-14,JP3435750009,3210.0,2920.3219898056964,4079.03403058291
2023-07-14,JP3119600009,5440.0,5142.103101473993,6333.69069557802
2023-07-14,JP3711200000,2747.0,2542.418740886572,3360.743777340284
2023-07-14,JP3183200009,2350.5,2210.1589092948793,2771.523272115361
2023-07-14,JP3890310000,5036.0,4659.4110564978355,6165.766830506494
2023-07-14,JP3300200007,7514.0,6890.480277368122,9384.559167895633
2023-07-14,JP3955000009,2632.5,2399.399616042651,3331.8011518720473
2023-07-14,JP3505000004,3641.0,3423.3663997773047,4293.900800668086
2023-07-14,JP3481800005,28510.0,25108.686078949326,38713.94176315203
2023-07-14,JP3598600009,5753.0,5434.670581479421,6707.988255561736
2023-07-14,JP3311400000,1071.0,945.3900494661822,1447.8298516014534
2023-07-14,JP3893200000,2792.0,2569.8399347675736,3458.4801956972788
2023-07-14,JP3718800000,664.2000122070312,606.693517072244,836.7194976113931
2023-07-14,JP3358800005,888.4000244140625,820.280851606817,1092.7575428357989
2023-07-14,JP3409000001,3575.0,3284.0472516208006,4447.858245137598
2023-07-14,JP3599000001,1721.0,1489.5522866683316,2415.343139995005
2023-07-14,JP3684000007,9903.0,9147.402247730346,12169.793256808958
2023-07-14,JP3386380004,1345.0,1208.0672106163236,1755.7983681510295
date,ticker2,price,stop,limit
2023-07-14,US5738741041,64.5,55.96447987872805,90.10656036381584
2023-07-14,US7475251036,123.0,109.77056803410899,162.68829589767302
2023-07-14,US2855121099,136.77999877929688,122.8852478834367,178.46425146687739
2023-07-14,US6821891057,102.0,84.21647078374815,155.35058764875555
2023-07-14,US92343E1029,215.7100067138672,198.25386811998467,268.0784224955147
2023-07-14,US64110L1061,452.7900085449219,406.9832871353947,590.2101727735034
2023-07-14,US25400W1027,11.130000114440918,9.028709563499126,17.433871767266293
2023-07-14,JP3560200002,12870.0,11353.899306976744,17418.30207906977
2023-07-14,FR0014003TT8,40.75,37.12450673695001,51.62647978914996
2023-07-14,FR0000071946,139.39999389648438,123.84281839123493,186.07152041223273
2023-07-14,US00507V1098,91.0999984741211,83.76603633876742,113.1018848801821
2023-07-14,US11133T1034,167.8000030517578,158.19124533400404,196.6262762050191
2023-07-14,US2546871060,90.41000366210938,82.63073020324535,113.74782403870147
2023-07-14,KR7005930003,72500.0,69372.1703118794,81883.48906436181
2023-07-14,US48203R1041,30.489999771118164,28.605716347840037,36.142850040952545
2023-07-14,US1924461023,67.69000244140625,61.8860472541407,85.1018680032029
2023-07-14,JP3201200007,2230.0,1995.1728025186133,2934.48159244416
2023-07-14,US4525211078,7.170000076293945,6.304063339143785,9.767810287744425
2023-07-14,JP3371200001,4671.0,4309.174688087498,5756.475935737507
2023-07-14,JP3571400005,20000.0,18449.967032494904,24650.09890251529
date,ticker2,price,stop,limit
2023-07-14,US5738741041,64.5,55.96447987872805,90.10656036381584
2023-07-14,US2786421030,46.04999923706055,42.02219468599099,58.133412890269234
2023-07-14,US0162551016,367.510009765625,330.79909905193045,477.64274190670875
2023-07-14,US7475251036,123.0,109.77056803410899,162.68829589767302
2023-07-14,US2855121099,136.77999877929688,122.8852478834367,178.46425146687739
2023-07-14,US92343E1029,215.7100067138672,198.25386811998467,268.0784224955147
2023-07-14,US64110L1061,452.7900085449219,406.9832871353947,590.2101727735034
2023-07-14,US8825081040,181.6100006103516,168.82232615228122,219.97302398456267
2023-07-14,US4523271090,188.8699951171875,163.64953721614393,264.53136882031816
2023-07-14,US2172041061,90.91000366210938,82.07627031696002,117.41120369755747
2023-07-14,US1264081035,33.59999847412109,31.36526699981777,40.30419289703104
2023-07-14,US4385161066,207.91000366210938,196.0848077749272,243.38559132365583
2023-07-14,US7043261079,120.12999725341795,111.06282669115545,147.33150894020545
2023-07-14,US6795801009,376.5400085449219,335.88299524685516,498.51104843912196
2023-07-14,US49271V1008,31.54999923706055,29.30968231664707,38.270949998301
2023-07-14,US6092071058,71.97000122070312,68.96597343712781,80.98208457142904
2023-07-14,US00507V1098,91.0999984741211,83.76603633876742,113.1018848801821
2023-07-14,US7782961038,110.77999877929688,99.37246035369645,145.0026140560981
2023-07-14,US1924461023,67.69000244140625,61.8860472541407,85.1018680032029
2023-07-14,US58733R1023,1141.0,945.1646303752408,1728.5061088742777
date,ticker2,price,stop,limit
2023-07-14,GB0000456144,1526.5,1368.817064976272,1999.5488050711842
2023-07-14,GB00B1VZ0M25,834.2000122070312,750.6531713016619,1084.8405349231393
2023-07-14,GB00B19NLV48,2936.0,2712.4731985057592,3606.5804044827228
2023-07-14,GB0002634946,912.0,836.0804354852606,1139.758693544218
2023-07-14,GB00BLJNXL82,3947.0,3623.633189771637,4917.100430685091
2023-07-14,GB00BDR05C01,1013.5,964.6128035976461,1160.1615892070615
2023-07-14,GB0003096442,751.7999877929688,674.836635039064,982.6900460546829
2023-07-14,GB00BM8Q5M07,150.5,129.08178909832853,214.75463270501442
2023-07-14,GB00B1CRLC47,1264.0,1161.1684172404146,1572.4947482787559
2023-07-14,GB0007099541,1075.5,956.0322442720303,1433.9032671839093
2023-07-14,IE00BWT6H894,15920.0,13854.469346191638,22116.59196142508
2023-07-14,IE0001827041,4326.0,3984.793299651568,5349.620101045296
2023-07-14,GB00B0SWJX34,8070.0,7515.472310040494,9733.583069878516
2023-07-14,GB0004052071,2203.0,1980.6850330459363,2869.944900862191
2023-07-14,GB00BNR5MZ78,492.8999938964844,443.38806140901556,641.4357913588908
2023-07-14,GB00BD6K4575,2077.0,1894.4756012819978,2624.5731961540064
2023-07-14,GB0031348658,155.6999969482422,123.8343044350474,251.2970744878266
2023-07-14,GB0031743007,2084.0,1903.190384957447,2626.4288451276598
2023-07-14,IE0002424939,4335.0,4027.9101904146555,5256.2694287560325
2023-07-14,GB0006825383,1041.5,958.1332065557118,1291.6003803328645
date,ticker2,price,stop,limit
2023-07-14,CH0008207356,820.0,781.9871428571429,934.0385714285716
2023-07-14,CH0002432174,394.0,370.82875838884036,463.51372483347905
2023-07-14,CH0108503795,0.5895000100135803,0.4897859989738071,0.8886420431329
2023-07-14,CH0273774791,599.0,568.3446028632026,690.9661914103924
2023-07-14,CH0100837282,198.3999938964844,180.53850805614996,251.98445141748772
2023-07-14,CH0039821084,1635.0,1517.6991861702127,1986.9024414893618
2023-07-14,CH0024736404,113.0,105.6797179987235,134.9608460038295
2023-07-14,CH0531751755,97.25,93.8775875360403,107.36723739187909
2023-07-14,CH0466642201,124.9000015258789,109.99124605618812,169.6262679349513
2023-07-14,CH0012268360,1.75,1.634772108770834,2.095683673687498
2023-07-14,CH0024590272,186.8000030517578,176.91987771377754,216.44037906569864
2023-07-14,CH0006372897,2795.0,2516.352866132723,3630.941401601831
2023-07-14,CH0478634105,18.950000762939453,16.150589606040366,27.348234233636724
2023-07-14,CH1176493729,74.5,64.04004298660551,105.87987104018345
2023-07-14,CH0025238863,271.5,253.34447527919698,325.966574162409
2023-07-14,CH0001340204,1640.0,1587.341555370272,1797.9753338891837
2023-07-14,CH0022427626,2130.0,1885.316859267735,2864.0494221967956
2023-07-14,CH0009002962,1637.0,1562.7661909365736,1859.701427190279
2023-07-14,CH0210483332,150.89999389648438,139.64661034821603,184.66014454128938
2023-07-14,CH1169151003,68.0,59.192376653553055,94.42287003934084
date,ticker2,price,stop,limit
2023-07-14,US23918K1088,103.37999725341795,92.28060373003825,136.67817782355706
2023-07-14,KR7003000007,7040.0,6540.336690569613,8538.989928291163
2023-07-14,US5324571083,441.1000061035156,408.5285312693867,538.8144306059025
2023-07-14,FR0000124141,29.399999618530273,27.64941708608739,34.65174721585892
2023-07-14,US92243A2006,0.7699999809265137,0.617371957181862,1.2278840521604686
2023-07-14,US50540R4092,212.5,201.95933356598445,244.12199930204662
2023-07-14,US03815U3005,1.3899999856948853,0.7639516049908421,3.2681451278070153
2023-07-14,JP3435750009,3210.0,2920.3219898056964,4079.03403058291
2023-07-14,FR0013154002,227.0,199.30265043891077,310.09204868326776
2023-07-14,US8835561023,529.6699829101561,497.8875051223149,625.0174162736797
2023-07-14,US58933Y1055,106.26000213623048,100.39352760243021,123.8594257376313
2023-07-14,KR7003090008,12550.0,9840.356375778905,20678.93087266328
2023-07-14,US45685K1025,9.75,8.15279104503664,14.54162686489008
2023-07-14,US4781601046,159.17999267578125,153.11365737120892,177.37899858949822
2023-07-14,US4523271090,188.8699951171875,163.64953721614393,264.53136882031816
2023-07-14,US1167941087,74.37999725341797,68.2846344539888,92.66608565170547
2023-07-14,US4385161066,207.91000366210938,196.0848077749272,243.38559132365583
2023-07-14,US88579Y1010,102.75,94.36217618559391,127.91347144321828
2023-07-14,KR7000100008,59700.0,55607.69816568724,71976.90550293829
2023-07-14,US8900232039,0.6700000166893005,0.35041526592635996,1.6287542689781225
date,ticker2,price,stop,limit
2023-07-14,IT0001078911,50.459999084472656,44.981244537832595,66.89626272439284
2023-07-14,ES0130960018,16.03499984741211,15.253181324622071,18.380455415782222
2023-07-14,ES0113211835,7.0900001525878915,6.512095412789579,8.82371437198283
2023-07-14,NL0000334118,410.0,353.0217193555344,580.9348419333967
2023-07-14,NL0011794037,30.35000038146973,28.240309292940474,36.6790736470575
2023-07-14,ES0171996087,12.380000114440918,11.129332938960257,16.1320016408829
2023-07-14,BE0003822393,113.3000030517578,106.18550322223471,134.64350254032706
2023-07-14,IT0003856405,11.359999656677244,10.232381398051322,14.74285443255501
2023-07-14,ES0173516115,13.0,11.87623056418575,16.37130830744275
2023-07-14,BE0003797140,71.95999908447266,65.83273010549452,90.34180602140707
2023-07-14,NL0012866412,105.9000015258789,86.79777514880597,163.20668065709768
2023-07-14,IT0005282865,104.5,93.92278196416892,136.23165410749323
2023-07-14,IE00BYTBXV33,16.670000076293945,15.044640801574632,21.546077900451884
2023-07-14,NL0015435975,12.859999656677244,11.72506362498954,16.26480775174036
2023-07-14,IT0004176001,37.40999984741211,33.774081476815475,48.31775495920202
2023-07-14,BE0003851681,64.09999847412111,59.75048378047415,77.148542555062
2023-07-14,IT0003828271,42.93000030517578,39.556442254878455,53.050674456067775
2023-07-14,ES0113679I37,6.28000020980835,5.0880834319223025,9.85575054346649
2023-07-14,BE0003565737,66.0,57.25306107608786,92.24081677173643
2023-07-14,BE0003764785,152.39999389648438,145.1000839950645,174.29972360074404
date,ticker2,price,stop,limit
2023-07-14,US0865161014,81.3499984741211,70.6699007469591,113.39029165560707
2023-07-14,US5324571083,441.1000061035156,408.5285312693867,538.8144306059025
2023-07-14,US1535272058,36.72000122070313,33.83511615341037,45.374656422581424
2023-07-14,US6680743050,57.13000106811523,53.56678241620513,67.81965702384552
2023-07-14,US2566771059,165.69000244140625,157.3597058572624,190.6808921938378
2023-07-14,US2786421030,46.04999923706055,42.02219468599099,58.133412890269234
2023-07-14,US7475251036,123.0,109.77056803410899,162.68829589767302
2023-07-14,US7739031091,341.8299865722656,316.65708445721367,417.3486929174214
2023-07-14,US50540R4092,212.5,201.95933356598445,244.12199930204662
2023-07-14,US4781601046,159.17999267578125,153.11365737120892,177.37899858949822
2023-07-14,US8835561023,529.6699829101561,497.8875051223149,625.0174162736797
2023-07-14,US0536111091,179.97999572753906,165.26308566223958,224.13072592343752
2023-07-14,US3434981011,24.29999923706055,22.548151946917265,29.55554110749041
2023-07-14,US8825081040,181.6100006103516,168.82232615228122,219.97302398456267
2023-07-14,BMG169621056,100.81999969482422,91.44115253716386,128.9565411678053
2023-07-14,US6703461052,169.64999389648438,151.32741387931353,224.61773394799692
2023-07-14,US58933Y1055,106.26000213623048,100.39352760243021,123.8594257376313
2023-07-14,US1264081035,33.59999847412109,31.36526699981777,40.30419289703104
2023-07-14,US87612E1064,132.08999633789062,121.31606050648006,164.41180383212233
2023-07-14,US8004221078,108.0,102.05564790472033,125.83305628583899
date,ticker2,price,stop,limit
2023-07-14,JP3544000007,1443.5,1332.5276597601767,1776.4170207194702
2023-07-14,US7739031091,341.8299865722656,316.65708445721367,417.3486929174214
2023-07-14,US6821891057,102.0,84.21647078374815,155.35058764875555
2023-07-14,FR0000121972,161.47999572753906,147.4409479750929,203.5971389848775
2023-07-14,FR0000124141,29.399999618530273,27.64941708608739,34.65174721585892
2023-07-14,US2774321002,88.1500015258789,80.48687179857575,111.13939070778835
2023-07-14,US8825081040,181.6100006103516,168.82232615228122,219.97302398456267
2023-07-14,US6703461052,169.64999389648438,151.32741387931353,224.61773394799692
2023-07-14,US8835561023,529.6699829101561,497.8875051223149,625.0174162736797
2023-07-14,US64049M2098,17.329999923706055,15.109070688245072,23.992787630089
2023-07-14,FR0000124570,17.59000015258789,15.887737770821811,22.696787297886132
2023-07-14,US8243481061,266.33999633789057,244.5108677448818,331.82738211691685
2023-07-14,FR0010313833,92.18000030517578,84.4568069981701,115.34958022619281
2023-07-14,US88579Y1010,102.75,94.36217618559391,127.91347144321828
2023-07-14,US1508701034,122.43000030517578,113.75577561207557,148.45267438447644
2023-07-14,US4523081093,248.91000366210938,236.06525000608926,287.4442646301697
2023-07-14,US4227041062,5.949999809265138,4.930692107494474,9.007922914577128
2023-07-14,US0091581068,298.8999938964844,271.30821497021896,381.6753306752807
2023-07-14,US7496851038,92.0,86.20196851673012,109.39409444980961
2023-07-14,US3845561063,13.029999732971193,10.579051425132239,20.382844656488054
date,ticker2,price,stop,limit
2023-07-14,US23918K1088,103.37999725341795,92.28060373003825,136.67817782355706
2023-07-14,US5324571083,441.1000061035156,408.5285312693867,538.8144306059025
2023-07-14,US5184391044,193.02999877929688,167.5982720416988,269.32517899209114
2023-07-14,US2566771059,165.69000244140625,157.3597058572624,190.6808921938378
2023-07-14,US00846U1016,119.54000091552734,111.85635661434773,142.59093381906615
2023-07-14,US2786421030,46.04999923706055,42.02219468599099,58.133412890269234
2023-07-14,US0162551016,367.510009765625,330.79909905193045,477.64274190670875
2023-07-14,US7475251036,123.0,109.77056803410899,162.68829589767302
2023-07-14,US7739031091,341.8299865722656,316.65708445721367,417.3486929174214
2023-07-14,US74251V1026,80.08999633789062,72.55268713209814,102.70192395526807
2023-07-14,US7427181091,149.27000427246094,144.52871107757815,163.49388385710932
2023-07-14,IE00B8KQN827,203.9600067138672,191.84948765360733,240.2915638946467
2023-07-14,US0865161014,81.3499984741211,70.6699007469591,113.39029165560707
2023-07-14,US2547091080,120.26000213623048,108.57715153606753,155.30855393671933
2023-07-14,US8288061091,121.51000213623048,113.59059154166118,145.26823391993835
2023-07-14,US12541W2098,97.16999816894531,87.7025902601486,125.57222189533546
2023-07-14,US29476L1070,67.91000366210939,63.4930353614629,81.16090856404887
2023-07-14,US2855121099,136.77999877929688,122.8852478834367,178.46425146687739
2023-07-14,US5745991068,60.18000030517578,55.37814443504887,74.58556791555652
2023-07-14,US8760301072,44.310001373291016,38.645964208620775,61.30211286730172
date,ticker2,price,stop,limit
2023-07-21,ES0178430E18,3.688999891281128,3.3916981031210143,4.5809052557614685
2023-07-21,ES0130960018,16.305000305175778,15.590924473216973,18.447227801052197
2023-07-21,NL0012866412,102.9000015258789,89.36843580269118,143.49469869544208
2023-07-21,IT0003856405,11.6850004196167,10.314044500460463,15.79786817708541
2023-07-21,NL0000334118,377.70001220703125,313.7302460829732,569.6093105792053
2023-07-21,IE00BYTBXV33,16.295000076293945,14.50247763142614,21.672567410897358
2023-07-21,BE0003822393,114.1999969482422,105.87359582382935,139.17920032148078
2023-07-21,NL0010273215,605.0,531.0194407973064,826.9416776080808
2023-07-21,IT0001078911,50.099998474121094,46.15082744481229,61.9475115620475
2023-07-21,ES0113679I37,6.015999794006348,5.571290310327592,7.3501282450426135
2023-07-21,BE0003764785,157.0,150.62491840781786,176.12524477654645
2023-07-21,IT0003128367,6.2880001068115225,5.934998016659531,7.347006377267498
2023-07-21,ES0113211835,7.190000057220459,6.696111768956443,8.671664922012507
2023-07-21,ES0171996087,13.699999809265135,12.051875444562281,18.6443729033737
2023-07-21,AT0000606306,14.380000114440918,12.934830928057083,18.71550767359242
2023-07-21,NL0015435975,12.454999923706055,11.71113252695241,14.686602113966991
2023-07-21,IT0005282865,99.75,90.31032577453642,128.06902267639074
2023-07-21,IT0003828271,43.86000061035156,41.59745731440203,50.647630498200165
2023-07-21,IT0004056880,31.09000015258789,28.023094526310484,40.290717031420115
2023-07-21,IT0003492391,93.36000061035156,84.08227921222645,121.19316480472689
date,ticker2,price,stop,limit
2023-07-21,JP3544000007,1474.0,1387.7002665895955,1732.899200231214
2023-07-21,FR0006174348,23.93000030517578,22.435982405031208,28.4120540056095
2023-07-21,FR0010313833,93.33999633789062,86.47576040366788,113.93270414055888
2023-07-21,FR0000125007,58.349998474121094,52.909409749113976,74.67176464914247
2023-07-21,AU000000SYR9,0.7649999856948853,0.6311980540283622,1.1664057806944546
2023-07-21,US6821891057,98.41000366210938,84.5605256349159,139.9584377436898
2023-07-21,US8835561023,538.6599731445311,501.11610744648345,651.291570238674
2023-07-21,US64049M2098,17.459999084472653,14.112063738567224,27.503805122188936
2023-07-21,US1508701034,121.5500030517578,109.48338652949064,157.74985261855923
2023-07-21,KR7093370005,13050.0,10989.155552291422,19232.533343125735
2023-07-21,JP3734800000,8200.0,7689.2468394865455,9732.259481540365
2023-07-21,US5926881054,1353.7099609375,1261.1458199843917,1631.4023837968248
2023-07-21,JP3802400006,4708.0,4370.4697237178125,5720.590828846563
2023-07-21,FR0000124141,29.559999465942386,27.31800648704269,36.28597840264147
2023-07-21,US7496851038,92.98999786376952,85.99322628954282,113.9803125864496
2023-07-21,JP3903000002,2467.0,2294.960487419811,2983.1185377405664
2023-07-21,US88579Y1010,104.16999816894531,99.43124798392437,118.38624872400817
2023-07-21,US4227041062,5.880000114440918,4.778777944942772,9.183666622935357
2023-07-21,US2774321002,87.6500015258789,79.5350204537339,111.99494474231389
2023-07-21,JP3596200000,4237.0,3993.4983184645853,4967.505044606243
date,ticker2,price,stop,limit
2023-07-21,US5324571083,465.4100036621094,432.7479202754222,563.3962538221709
2023-07-21,US0865161014,84.13999938964844,74.20453610834271,113.94638923356565
2023-07-21,JP3119600009,5508.0,5270.573418570006,6220.279744289982
2023-07-21,JP3544000007,1474.0,1387.7002665895955,1732.899200231214
2023-07-21,US0304201033,147.44000244140625,139.01413395203673,172.71760790951478
2023-07-21,FR0006174348,23.93000030517578,22.435982405031208,28.4120540056095
2023-07-21,US0028241000,112.8499984741211,103.33457336228155,141.39627380963972
2023-07-21,US1535272058,38.13999938964844,35.42440767483214,46.286774534097326
2023-07-21,US92345Y1064,231.75999450683597,219.89216861266385,267.3634721893523
2023-07-21,US4781601046,168.17999267578125,158.69292739576784,196.64118851582148
2023-07-21,US2566771059,168.24000549316406,156.1571053721988,204.48870585605985
2023-07-21,US00751Y1064,70.25,64.07214683910995,88.78355948267017
2023-07-21,FR0000125007,58.349998474121094,52.909409749113976,74.67176464914247
2023-07-21,US7181721090,98.54000091552734,91.97270812863258,118.24187927621165
2023-07-21,JP3955000009,2612.0,2410.3282018062746,3217.0153945811758
2023-07-21,JP3435750009,3043.0,2756.0180129260943,3903.945961221716
2023-07-21,US0536111091,177.10000610351562,163.5437714870507,217.76870995291043
2023-07-21,US3024913036,95.51000213623048,88.16656717004325,117.54030703479216
2023-07-21,BMG169621056,106.04000091552734,97.1012800410396,132.85616353899056
2023-07-21,US8835561023,538.6599731445311,501.11610744648345,651.291570238674
date,ticker2,price,stop,limit
2023-07-21,GB0000456144,1522.0,1318.9025603605473,2131.292318918358
2023-07-21,IE00BWT6H894,15205.0,13214.626319415738,21176.121041752784
2023-07-21,IE0001827041,4554.0,4221.334470486329,5551.996588541015
2023-07-21,GB00B1VZ0M25,937.5999755859376,838.5622528028192,1234.713143935293
2023-07-21,GB0002634946,935.4000244140624,879.7776629106685,1102.267108924244
2023-07-21,GB00B0LCW083,2055.0,1941.7921748264523,2394.623475520643
2023-07-21,GB00BD6K4575,2099.0,1936.8043649092629,2585.5869052722114
2023-07-21,GB00BM8Q5M07,156.75,135.82244823265586,219.5326553020324
2023-07-21,GB0031348658,164.24000549316406,129.0271726563278,269.8785040036729
2023-07-21,GB0004052071,2233.0,2092.477711304957,2654.5668660851284
2023-07-21,IM00B5VQMV65,1256.0,1099.7276755350813,1724.8169733947561
2023-07-21,GB0000811801,457.6000061035156,419.9896775672091,570.4309917124352
2023-07-21,IE0002424939,4638.0,4319.397615631999,5593.807153104003
2023-07-21,GB00BHJYC057,5556.0,5145.255075547953,6788.234773356139
2023-07-21,GB00BYT1DJ19,1457.5,1284.8552472876436,1975.4342581370693
2023-07-21,GB0002875804,2676.0,2470.9700675491495,3291.089797352552
2023-07-21,GB00B19NLV48,2996.0,2841.5016748985104,3459.4949753044693
2023-07-21,GB0009633180,3722.0,3031.937365742081,5792.187902773757
2023-07-21,GB0009895292,10642.0,9680.156765828333,13527.529702515001
2023-07-21,GB0031638363,4202.0,3974.860078229869,4883.419765310394
date,ticker2,price,stop,limit
2023-07-21,CH0008207356,830.0,782.5807894736843,972.2576315789474
2023-07-21,CH0473243506,3.140000104904175,2.7362211335815387,4.3513370188720835
2023-07-21,CH0024736404,113.0,107.24379907172995,130.26860278481013
2023-07-21,CH0014852781,546.4000244140625,512.9560317168049,646.7320025058351
2023-07-21,CH0418792922,257.20001220703125,239.39190094911348,310.6243459807846
2023-07-21,CH0108503795,0.6019999980926514,0.4760199308654254,0.9799401997743294
2023-07-21,CH0001340204,1620.0,1556.941290877797,1809.1761273666093
2023-07-21,CH0527044959,44.400001525878906,41.59010434375066,52.82969307226365
2023-07-21,CH0027148649,8.300000190734862,5.795937125813495,15.81218938549896
2023-07-21,CH1101098163,426.20001220703125,388.8649880405196,538.2050847065663
2023-07-21,CH0039821084,1645.0,1577.9717735042734,1846.0846794871795
2023-07-21,CH0012255151,269.0,243.80401492033792,344.5879552389862
2023-07-21,CH0002432174,394.7999877929688,357.15206584741486,507.74375362963076
2023-07-21,CH0024590272,187.0,167.95308283196465,244.1407515041061
2023-07-21,CH0011108872,254.0,237.9351535227746,302.1945394316762
2023-07-21,IT0004147952,5.360000133514403,4.2500306896145545,8.68990846521395
2023-07-21,CH0038285679,6.1599998474121085,5.737577512045036,7.427266853513327
2023-07-21,CH0024638212,199.1999969482422,184.471669594857,243.3849790083977
2023-07-21,CH0273774791,596.0,572.2652939478297,667.2041181565111
2023-07-21,CH0238627142,189.3999938964844,174.44275580659095,234.27170816616479
date,ticker2,price,stop,limit
2023-07-21,US5324571083,465.4100036621094,432.7479202754222,563.3962538221709
2023-07-21,US0028241000,112.8499984741211,103.33457336228155,141.39627380963972
2023-07-21,JP3160400002,9135.0,8489.713932995655,11070.858201013036
2023-07-21,US4781601046,168.17999267578125,158.69292739576784,196.64118851582148
2023-07-21,KR7003000007,6910.0,6432.811346153847,8341.565961538461
2023-07-21,US92243A2006,0.8100000023841858,0.5702035925322557,1.5293892319399762
2023-07-21,US45685K1025,10.489999771118164,9.051210218167997,14.806368429968664
2023-07-21,JP3435750009,3043.0,2756.0180129260943,3903.945961221716
2023-07-21,US0718131099,49.34000015258789,46.03077580294609,59.26767320151329
2023-07-21,US03815U3005,1.4700000286102295,0.9197258518412517,3.1208225589171628
2023-07-21,US8835561023,538.6599731445311,501.11610744648345,651.291570238674
2023-07-21,US58933Y1055,108.7300033569336,101.07795837196984,131.6861383118249
2023-07-21,FR0013154002,242.6000061035156,204.25086866204234,357.64741842793535
2023-07-21,US09073M1045,87.0,77.80695654424025,114.57913036727928
2023-07-21,KR7000100008,60100.0,54686.36150019002,76340.91549942995
2023-07-21,US45337C1027,64.16999816894531,60.28542381829011,75.82372122091091
2023-07-21,US46120E6023,335.9100036621094,304.69011716336814,429.569663158333
2023-07-21,US5926881054,1353.7099609375,1261.1458199843917,1631.4023837968248
2023-07-21,US9553061055,379.9400024414063,349.63526905462686,470.8542026017447
2023-07-21,KR7003090008,12260.0,10406.05375429531,17821.838737114067
date,ticker2,price,stop,limit
2023-07-21,US5324571083,465.4100036621094,432.7479202754222,563.3962538221709
2023-07-21,US30212P3038,119.83000183105469,103.02701096371749,170.23897443306626
2023-07-21,US0304201033,147.44000244140625,139.01413395203673,172.71760790951478
2023-07-21,US12541W2098,98.41000366210938,90.77894677118672,121.30317433487733
2023-07-21,US0028241000,112.8499984741211,103.33457336228155,141.39627380963972
2023-07-21,US7427181091,151.14999389648438,143.49284912242572,174.12142821866033
2023-07-21,US92345Y1064,231.75999450683597,219.89216861266385,267.3634721893523
2023-07-21,US5745991068,59.90999984741211,53.04809019476963,80.49572880533957
2023-07-21,US4781601046,168.17999267578125,158.69292739576784,196.64118851582148
2023-07-21,US2566771059,168.24000549316406,156.1571053721988,204.48870585605985
2023-07-21,US00751Y1064,70.25,64.07214683910995,88.78355948267017
2023-07-21,US9581021055,38.560001373291016,33.746802911467974,52.999596758760134
2023-07-21,US0200021014,112.0199966430664,104.61685122648358,134.2294328928149
2023-07-21,US00507V1098,92.3499984741211,86.4898034442457,109.93058356374728
2023-07-21,US38141G1040,351.7799987792969,328.43721062759033,421.8083632344165
2023-07-21,US6541061031,108.0,97.63549066492534,139.093528005224
2023-07-21,US92556H2067,15.9399995803833,13.332349036054707,23.76295121336908
2023-07-21,US7443201022,95.22000122070312,88.45027080904063,115.52919245569062
2023-07-21,US9100471096,57.2400016784668,50.450249590479274,77.60925794242934
2023-07-21,US02376R1023,17.5,15.677264684589952,22.968205946230142
date,ticker2,price,stop,limit
2023-07-21,JP3119600009,5508.0,5270.573418570006,6220.279744289982
2023-07-21,JP3505000004,3724.0,3549.224265917012,4248.327202248965
2023-07-21,JP3718800000,671.0999755859375,635.2564783408532,778.6304673211904
2023-07-21,JP3435750009,3043.0,2756.0180129260943,3903.945961221716
2023-07-21,JP3358800005,925.0,870.158987847191,1089.5230364584265
2023-07-21,JP3918000005,3328.0,3183.5339463970017,3761.398160808995
2023-07-21,JP3305530002,2775.5,2633.6993652384976,3200.9019042845075
2023-07-21,JP3768600003,1811.5,1714.7252906944032,2101.8241279167905
2023-07-21,JP3116000005,5511.0,5102.58175313754,6736.25474058738
2023-07-21,JP3240400006,7992.0,7434.388802437491,9664.833592687528
2023-07-21,JP3743000006,4022.0,3811.7579173134045,4652.726248059787
2023-07-21,JP3420600003,2920.0,2745.7882696488846,3442.635191053346
2023-07-21,JP3320800000,3621.0,3322.008530131102,4517.974409606695
2023-07-21,JP3443600006,5202.0,4925.992209497658,6030.023371507026
2023-07-21,JP3726800000,3090.0,2970.6798383249625,3447.960485025112
2023-07-21,JP3210200006,2176.0,2054.3343807603046,2540.9968577190857
2023-07-21,JP3190000004,1265.0,1192.9364259177246,1481.190722246826
2023-07-21,JP3663900003,3245.0,3060.3564963422064,3798.9305109733814
2023-07-21,JP3548610009,1750.0,1589.2297949312813,2232.3106152061564
2023-07-21,JP3294460005,1747.5,1503.4542743745508,2479.637176876348
date,ticker2,price,stop,limit
2023-07-21,US92345Y1064,231.75999450683597,219.89216861266385,267.3634721893523
2023-07-21,US5738741041,64.12999725341797,55.424418430687616,90.24673372160903
2023-07-21,US00507V1098,92.3499984741211,86.4898034442457,109.93058356374728
2023-07-21,US0530151036,238.69000244140625,223.34521561134218,284.7243629315985
2023-07-21,US64110L1061,437.3699951171875,396.5642950548109,559.7870953043173
2023-07-21,US03662Q1058,343.1300048828125,314.8038450526935,428.10848437316963
2023-07-21,US58733R1023,1209.219970703125,1006.3325162770233,1817.88233398143
2023-07-21,US92343E1029,214.41000366210938,198.71563251302558,261.4931171093607
2023-07-21,US7782961038,112.91000366210938,103.95618183097756,139.77146915550483
2023-07-21,US82968B1035,6.989999771118164,6.544067503787772,8.327796573109342
2023-07-21,US49271V1008,32.61999893188477,30.821312664266443,38.01605773473977
2023-07-21,US46120E6023,335.9100036621094,304.69011716336814,429.569663158333
2023-07-21,US5500211090,384.6199951171875,345.81185189245963,501.04442479137106
2023-07-21,US7475251036,121.93000030517578,111.7051833056223,152.60445130383627
2023-07-21,US6937181088,88.87999725341797,81.55677216094715,110.84967253083042
2023-07-21,US4523271090,185.22000122070312,157.8997453744671,267.18076875941114
2023-07-21,US0231351067,131.33999633789062,120.4968576405225,163.86941242999495
2023-07-21,US98389B1008,64.84999847412111,60.98376475755526,76.44869962381868
2023-07-21,US8725901040,140.85000610351562,130.2994662734588,172.50162559368619
2023-07-21,US2521311074,130.97999572753906,115.93354117687727,176.1193593795244
date,ticker2,price,stop,limit
2023-07-21,US5738741041,64.12999725341797,55.424418430687616,90.24673372160903
2023-07-21,US00507V1098,92.3499984741211,86.4898034442457,109.93058356374728
2023-07-21,US6821891057,98.41000366210938,84.5605256349159,139.9584377436898
2023-07-21,US25400W1027,10.619999885559082,7.875831384389389,18.852505389068167
2023-07-21,US00971T1016,92.7699966430664,87.73577590426535,107.87265885946955
2023-07-21,NL0000226223,45.64500045776367,41.07135946630647,59.36592343213528
2023-07-21,US64110L1061,437.3699951171875,396.5642950548109,559.7870953043173
2023-07-21,US0530151036,238.69000244140625,223.34521561134218,284.7243629315985
2023-07-21,FR0014003TT8,40.22000122070313,36.827207814941254,50.39838143798876
2023-07-21,US92343E1029,214.41000366210938,198.71563251302558,261.4931171093607
2023-07-21,US7475251036,121.93000030517578,111.7051833056223,152.60445130383627
2023-07-21,US2546871060,86.30000305175781,78.18466933445258,110.64600420367351
2023-07-21,US4612021034,496.8599853515625,452.94100720952457,628.6169197776763
2023-07-21,US0231351067,131.33999633789062,120.4968576405225,163.86941242999495
2023-07-21,US02079K3059,120.62000274658205,110.59487222756258,150.69539430364043
2023-07-21,US57667L1070,46.13000106811523,40.24848172615012,63.774559094010556
2023-07-21,US1924461023,67.12000274658203,63.489876332507556,78.01038198880546
2023-07-21,US02079K1079,120.87000274658205,110.87275851992685,150.86173542654765
2023-07-21,JP3201200007,2239.0,2008.3448559853312,2930.9654320440063
2023-07-21,KR7005930003,70400.0,66523.56459822507,82029.30620532478
date,ticker2,price,stop,limit
2023-07-28,FR0000124570,18.010000228881836,16.36390353280373,22.94829031711615
2023-07-28,FR0000125007,61.0,57.20332020801633,72.39003937595099
2023-07-28,FR0010313833,95.1999969482422,87.66869951518012,117.79388924742847
2023-07-28,US7496851038,106.08000183105469,99.84351809224027,124.78945304749794
2023-07-28,FR0004110310,148.0,137.14513898039982,180.56458305880054
2023-07-28,US2193501051,34.150001525878906,31.066930070245252,43.399215892779864
2023-07-28,US6703461052,169.0,135.8911084951251,268.32667451462464
2023-07-28,AU000000SYR9,0.7350000143051147,0.6283777569002349,1.0548667865197545
2023-07-28,JP3596200000,4345.0,3947.4435816808505,5537.669254957449
2023-07-28,US6821891057,103.6999969482422,80.23880930482092,174.08355987850604
2023-07-28,US0320951017,89.33999633789062,83.07151431539414,108.14544240538008
2023-07-28,US64049M2098,16.709999084472653,13.152895013802747,27.381311296482373
2023-07-28,FR0000124141,29.70000076293945,27.16679883225515,37.29960655499235
2023-07-28,US0079031078,113.37999725341795,97.5936924321633,160.73891171718194
2023-07-28,US8807701029,112.93000030517578,102.58325812794013,143.97022683688277
2023-07-28,JP3734800000,8301.0,7732.6689072190275,10005.99327834292
2023-07-28,US9258151029,95.29000091552734,78.28653189956297,146.30040796342044
2023-07-28,US28176E1082,82.94000244140625,75.24933199513394,106.01201378022317
2023-07-28,US2774321002,89.0,81.46788240178053,111.59635279465843
2023-07-28,US1508701034,127.66999816894531,117.79236421491946,157.30290003102286
date,ticker2,price,stop,limit
2023-07-28,US5324571083,455.1300048828125,415.87414242976786,572.8975922419463
2023-07-28,US1535272058,38.40999984741211,35.7653233014384,46.344029485333245
2023-07-28,US2566771059,168.77999877929688,153.62951786488244,214.2314415225402
2023-07-28,FR0000125007,61.0,57.20332020801633,72.39003937595099
2023-07-28,FR0010307819,91.0999984741211,84.00960117125456,112.37119038272073
2023-07-28,US7475251036,128.30000305175778,111.36491241817362,179.10527495251029
2023-07-28,US58733R1023,1193.8499755859375,999.811335821678,1775.965894878716
2023-07-28,US2567461080,152.30999755859375,140.9679804812062,186.3360487907564
2023-07-28,US7043261079,128.00999450683594,120.00313642415254,152.03056875488613
2023-07-28,FR0010220475,28.07999992370605,24.99228638777562,37.34314053149735
2023-07-28,JP3955000009,2600.0,2412.01425325346,3163.9572402396193
2023-07-28,US6703461052,169.0,135.8911084951251,268.32667451462464
2023-07-28,US9892071054,303.42999267578125,278.81198375482387,377.2840194386534
2023-07-28,US00751Y1064,73.7300033569336,67.03675720390875,93.80974181600813
2023-07-28,JP3435750009,3140.0,2818.0322588084746,4105.903223574576
2023-07-28,US5801351017,295.79998779296875,276.7627042565698,352.91183840216564
2023-07-28,US92826C8394,234.5800018310547,218.7998771025736,281.9203760164979
2023-07-28,US0320951017,89.33999633789062,83.07151431539414,108.14544240538008
2023-07-28,IE00BK9ZQ967,199.6100006103516,184.8756358631141,243.81309485206407
2023-07-28,FR0000124141,29.70000076293945,27.16679883225515,37.29960655499235
date,ticker2,price,stop,limit
2023-07-28,US0530151036,254.07000732421875,237.99073265371695,302.3078313357241
2023-07-28,US5738741041,65.40000152587889,55.76884600181837,94.29346809806046
2023-07-28,US7475251036,128.30000305175778,111.36491241817362,179.10527495251029
2023-07-28,US00971T1016,94.83999633789062,88.10011229610488,115.05964846324785
2023-07-28,US64110L1061,415.55999755859375,375.6116490999625,535.4050429344876
2023-07-28,US25400W1027,10.539999961853027,7.836557369790821,18.650327738039646
2023-07-28,US6821891057,103.6999969482422,80.23880930482092,174.08355987850604
2023-07-28,US92826C8394,234.5800018310547,218.7998771025736,281.9203760164979
2023-07-28,JP3637300009,6450.0,5919.152244514561,8042.543266456314
2023-07-28,US8807701029,112.93000030517578,102.58325812794013,143.97022683688277
2023-07-28,US0079031078,113.37999725341795,97.5936924321633,160.73891171718194
2023-07-28,US4612021034,501.489990234375,457.7267970890017,632.7795696704949
2023-07-28,US48203R1041,28.65999984741211,25.94973693489551,36.79078858496191
2023-07-28,US2546871060,85.86000061035156,76.60695094544774,113.61914960506307
2023-07-28,FR0014003TT8,38.55500030517578,35.85343094350577,46.65970839018581
2023-07-28,KR7005930003,71800.0,66783.6058509385,86849.18244718449
2023-07-28,JP3914400001,8047.0,7576.673947558231,9457.97815732531
2023-07-28,US57636Q1040,397.9599914550781,358.61065378373473,516.0080044691083
2023-07-28,JP3201200007,2242.0,2012.8657942612506,2929.402617216248
2023-07-28,JP3560200002,12240.0,10608.345925311203,17134.962224066392
date,ticker2,price,stop,limit
2023-07-28,US5324571083,455.1300048828125,415.87414242976786,572.8975922419463
2023-07-28,US2566771059,168.77999877929688,153.62951786488244,214.2314415225402
2023-07-28,US0530151036,254.07000732421875,237.99073265371695,302.3078313357241
2023-07-28,US30212P3038,120.52999877929688,106.08217065536866,163.87348315108153
2023-07-28,US0367521038,470.1000061035156,439.5498914423427,561.7503500870345
2023-07-28,US2473617023,46.06000137329102,42.17809932215334,57.705707526704096
2023-07-28,US9113121068,188.38999938964844,170.9875682204404,240.59729289727252
2023-07-28,US7443201022,97.08000183105469,88.51822861143148,122.76532148992432
2023-07-28,US20825C1045,115.73999786376952,104.52264461538782,149.3920576089146
2023-07-28,US7475251036,128.30000305175778,111.36491241817362,179.10527495251029
2023-07-28,US6541061031,108.11000061035156,97.23549080597374,140.73353002348503
2023-07-28,US42809H1077,148.72000122070312,134.56528287773432,191.1841562496096
2023-07-28,US2567461080,152.30999755859375,140.9679804812062,186.3360487907564
2023-07-28,IE00BKVD2N49,62.7599983215332,55.804277869510855,83.62715967760025
2023-07-28,US38141G1040,356.1099853515625,327.11593881153374,443.09212497164873
2023-07-28,US4943681035,130.8800048828125,122.41636463580974,156.27092562382077
2023-07-28,US7043261079,128.00999450683594,120.00313642415254,152.03056875488613
2023-07-28,US5719032022,197.82000732421875,178.09303530031863,257.00092339591913
2023-07-28,US0758871091,285.1000061035156,268.7940983305487,334.0177294224163
2023-07-28,US2193501051,34.150001525878906,31.066930070245252,43.399215892779864
date,ticker2,price,stop,limit
2023-07-28,JP3910660004,3201.0,2881.7250731079066,4158.82478067628
2023-07-28,JP3160400002,8860.0,7918.688285714286,11683.93514285714
2023-07-28,JP3955000009,2600.0,2412.01425325346,3163.9572402396193
2023-07-28,JP3183200009,2367.5,2236.200612447421,2761.3981626577365
2023-07-28,JP3596200000,4345.0,3947.4435816808505,5537.669254957449
2023-07-28,JP3435750009,3140.0,2818.0322588084746,4105.903223574576
2023-07-28,JP3421800008,9232.0,8787.15895699839,10566.52312900483
2023-07-28,JP3711200000,2842.5,2671.870984065786,3354.387047802642
2023-07-28,JP3637300009,6450.0,5919.152244514561,8042.543266456314
2023-07-28,JP3143600009,5551.0,5292.2875447836805,6327.137365648959
2023-07-28,JP3635000007,7451.0,6948.549791851556,8958.350624445333
2023-07-28,JP3278600006,5774.0,5376.204700572783,6967.385898281651
2023-07-28,JP3311400000,910.0,798.3961662883918,1244.8115011348245
2023-07-28,JP3672400003,622.9000244140625,567.3145040467198,789.6565855160906
2023-07-28,JP3409000001,3642.0,3432.7236803603605,4269.828958918919
2023-07-28,JP3197800000,7729.0,7178.877801184948,9379.366596445157
2023-07-28,JP3481800005,28280.0,25752.029947214472,35863.91015835659
2023-07-28,JP3551500006,9450.0,8890.064078909958,11129.807763270128
2023-07-28,JP3870400003,2444.0,2229.3994847864024,3087.8015456407934
2023-07-28,JP3448000004,1624.0,1430.4427170967363,2204.671848709791
date,ticker2,price,stop,limit
2023-07-28,CH0008207356,825.0,-34186.88744852421,105860.66234557264
2023-07-28,CH0024736404,114.0,106.83655218855219,135.49034343434343
2023-07-28,CH0531751755,98.0,93.46505310824686,111.60484067525942
2023-07-28,CH1176493729,79.80000305175781,67.17609958153496,117.67171346242634
2023-07-28,CH0009691608,238.0,230.33815027977616,260.98554916067144
2023-07-28,CH0210483332,141.0,127.75469128599069,180.73592614202795
2023-07-28,CH0028422100,26.54999923706055,24.86242145380765,31.612732586819263
2023-07-28,CH0023405456,43.27999877929688,38.37019368455437,58.00941406352439
2023-07-28,AT0000A18XM4,6.868000030517577,5.77520587495425,10.146382497207558
2023-07-28,CH0024590272,200.0,177.51837957490199,267.444861275294
2023-07-28,CH0011795959,424.5,395.89375849519297,510.3187245144212
2023-07-28,CH0212255803,91.8000030517578,87.39268184722197,105.02196666536531
2023-07-28,CH0019107025,182.5,167.72588513513512,226.82234459459463
2023-07-28,CH0315966322,261.0,239.0642314629259,326.8073056112223
2023-07-28,CH0102484968,62.97999954223633,58.5783144569311,76.18505479815201
2023-07-28,CH0012221716,35.0,32.08054223932948,43.758373282011554
2023-07-28,CH1101098163,467.6000061035156,423.7667346046615,599.0998206000779
2023-07-28,CH0011432447,43.29999923706055,39.31784554840235,55.24646030303513
2023-07-28,CH0319416936,187.1999969482422,171.00423756972853,235.78727508378316
2023-07-28,CH0008837566,160.0,152.28941921028505,183.1317423691449
date,ticker2,price,stop,limit
2023-07-28,US0530151036,254.07000732421875,237.99073265371695,302.3078313357241
2023-07-28,US5738741041,65.40000152587889,55.76884600181837,94.29346809806046
2023-07-28,US7475251036,128.30000305175778,111.36491241817362,179.10527495251029
2023-07-28,US58733R1023,1193.8499755859375,999.811335821678,1775.965894878716
2023-07-28,US2567461080,152.30999755859375,140.9679804812062,186.3360487907564
2023-07-28,US7043261079,128.00999450683594,120.00313642415254,152.03056875488613
2023-07-28,US5719032022,197.82000732421875,178.09303530031863,257.00092339591913
2023-07-28,US0162551016,396.3699951171875,346.4947508793882,545.9957278305852
2023-07-28,US64110L1061,415.55999755859375,375.6116490999625,535.4050429344876
2023-07-28,US0079031078,113.37999725341795,97.5936924321633,160.73891171718194
2023-07-28,US4523271090,192.2899932861328,171.96757794504867,253.25723930938517
2023-07-28,US7782961038,114.3000030517578,102.3244058235335,150.22679473643066
2023-07-28,US4612021034,501.489990234375,457.7267970890017,632.7795696704949
2023-07-28,US2521311074,134.39999389648438,118.17709101271632,183.06870254778858
2023-07-28,US0463531089,71.38999938964844,66.48367945252075,86.10895920103151
2023-07-28,US1264081035,33.290000915527344,31.472440623434792,38.742681791805
2023-07-28,US49271V1008,33.959999084472656,32.62358731154953,37.96923440324205
2023-07-28,US98389B1008,63.099998474121094,60.41632046597753,71.1510324985518
2023-07-28,US09062X1037,263.29998779296875,224.4396260383799,379.8810730567352
2023-07-28,US6092071058,75.87999725341797,72.79521090703027,85.13435629258105
date,ticker2,price,stop,limit
2023-07-28,GB00B1VZ0M25,883.2000122070312,806.9324456715484,1112.00271181348
2023-07-28,IE0001827041,4645.0,4164.026500797632,6087.920497607103
2023-07-28,JE00B8KF9B49,857.5999755859375,790.89719490445,1057.7083176304
2023-07-28,GB00BD6K4575,2034.0,1899.9858744558333,2436.0423766325002
2023-07-28,GB00BDR05C01,1043.0,980.2269892713362,1231.3190321859913
2023-07-28,GB0002634946,923.0,509.02723409007086,2164.9182977297874
2023-07-28,GB00BWFGQN14,11060.0,9886.760329517518,14579.719011447449
2023-07-28,GB00BM8Q5M07,155.1999969482422,129.28351298465827,232.94944883899387
2023-07-28,GB00B02J6398,2272.0,2120.0519562886375,2727.844131134088
2023-07-28,GB0002875804,2647.5,2484.552140202274,3136.343579393177
2023-07-28,GB0007099541,1093.5,1021.5030675522082,1309.4907973433753
2023-07-28,GB00B0SWJX34,8464.0,7712.718226344951,10717.845320965147
2023-07-28,GB00BNR5MZ78,521.0,473.54383766845814,663.3684869946256
2023-07-28,GB0009633180,3714.0,3072.8306191099423,5637.508142670173
2023-07-28,GB0000811801,463.5,435.005519639405,548.9834410817848
2023-07-28,GB0031348658,153.1199951171875,122.5124650373153,244.94258535680416
2023-07-28,GB0004052071,2263.0,2083.852367375709,2800.442897872874
2023-07-28,GB0006825383,1179.5,1096.2828677050513,1429.1513968848462
2023-07-28,GB0007908733,1698.5,1600.4327243198488,1992.7018270404537
2023-07-28,GB00BHJYC057,5692.0,5269.442572344719,6959.672282965843
date,ticker2,price,stop,limit
2023-07-28,US5324571083,455.1300048828125,415.87414242976786,572.8975922419463
2023-07-28,US0758871091,285.1000061035156,268.7940983305487,334.0177294224163
2023-07-28,US45337C1027,63.1500015258789,57.274761245007134,80.77572236849421
2023-07-28,US4523271090,192.2899932861328,171.96757794504867,253.25723930938517
2023-07-28,US9139031002,139.75999450683594,127.62634592836606,176.16094024224557
2023-07-28,US2358511028,257.1400146484375,236.89537617216521,317.87393007725433
2023-07-28,US28176E1082,82.94000244140625,75.24933199513394,106.01201378022317
2023-07-28,US2521311074,134.39999389648438,118.17709101271632,183.06870254778858
2023-07-28,US0463531089,71.38999938964844,66.48367945252075,86.10895920103151
2023-07-28,US98986M1036,10.119999885559082,8.032130864223348,16.383606949566285
2023-07-28,US9553061055,358.8500061035156,326.42666193659596,456.1200386042746
2023-07-28,US0718131099,45.56999969482422,42.68836261894427,54.21491092246408
2023-07-28,US74834L1008,135.27000427246094,128.93695227643497,154.26916026053883
2023-07-28,US09062X1037,263.29998779296875,224.4396260383799,379.8810730567352
2023-07-28,US15135B1017,69.08000183105469,63.33379515876316,86.31862184792925
2023-07-28,US88579Y1010,111.87000274658205,103.5977748038541,136.6866865747659
2023-07-28,US2788651006,184.6999969482422,168.9783958336083,231.86480029214385
2023-07-28,US1924461023,66.5,61.42330684893893,81.73007945318321
2023-07-28,US5926881054,1260.0,1155.1967588103705,1574.4097235688887
2023-07-28,US1011371077,53.04999923706055,49.014543510223795,65.1563664175708
date,ticker2,price,stop,limit
2023-07-28,IT0003153415,4.809999942779541,4.596387638121517,5.450836856753612
2023-07-28,IE00BYTBXV33,16.0,14.805597339922404,19.58320798023279
2023-07-28,NL0010273215,647.7000122070312,566.9787407986099,889.8638264322952
2023-07-28,ES0178430E18,3.9279999732971187,3.6904762890311003,4.640571026095175
2023-07-28,BE0003470755,107.0999984741211,99.11109947189989,131.06669548078474
2023-07-28,BE0003764785,158.10000610351562,147.72077169088735,189.2377093414005
2023-07-28,BE0003739530,80.23999786376953,75.18669552442775,95.3999048817949
2023-07-28,LU0156801721,15.029999732971193,13.146271997436193,20.681182939576196
2023-07-28,NL0000395903,113.8000030517578,106.84394753500605,134.66816960201308
2023-07-28,IT0003828271,47.13999938964844,44.166444989193195,56.06066259101416
2023-07-28,BE0974349814,27.20000076293945,25.368709105060663,32.693875736575805
2023-07-28,BE0003851681,61.04999923706055,57.69136629663557,71.12589805833548
2023-07-28,IT0004056880,31.31999969482422,28.08779990913142,41.01659905190262
2023-07-28,IT0005282865,101.3000030517578,88.83503193536338,138.69491640094108
2023-07-28,AT0000746409,74.0,64.67217985416083,101.98346043751754
2023-07-28,ES0173516115,13.645000457763672,12.713450663484501,16.439649840601184
2023-07-28,NL00150001Q9,18.106000900268555,16.42707005143027,23.142793446783408
2023-07-28,AT0000730007,48.58000183105469,45.43550603728251,58.01348921237121
2023-07-28,BE0974293251,53.02000045776367,49.57927034126614,63.34219080725627
2023-07-28,NL0000334118,429.95001220703125,367.9203613465838,616.0389647883737
date,ticker2,price,stop,limit
2023-08-04,US2566771059,169.4499969482422,147.13171653302717,236.4048381938872
2023-08-04,US5324571083,449.239990234375,417.63892525874775,544.0431851612568
2023-08-04,US1252691001,81.55999755859375,72.298450906918,109.344637513621
2023-08-04,US5128071082,693.3599853515625,582.6634659167697,1025.449543655941
2023-08-04,IE00BK9ZQ967,207.5500030517578,189.13540671536776,262.79379206092796
2023-08-04,FR0000125007,61.06000137329102,55.89522746516935,76.55432309765607
2023-08-04,US0536111091,185.8699951171875,173.83613031527668,221.97158952292
2023-08-04,JP3119600009,5470.0,5156.363367423226,6410.909897730323
2023-08-04,NL0000226223,46.724998474121094,41.24416806946088,63.16748968810174
2023-08-04,US8243481061,276.0599975585937,250.10345274340492,353.92963200416006
2023-08-04,US2567461080,151.00999450683594,138.06767260270726,189.8369602192219
2023-08-04,FR0000120073,158.82000732421875,148.47311601170114,189.8606812617716
2023-08-04,US92826C8394,238.0,223.44831850289532,281.6550444913141
2023-08-04,US58733R1023,1321.3199462890625,1107.12502767393,1963.9047021344602
2023-08-04,US09062X1037,267.04000854492193,241.29107377349158,344.2868128592129
2023-08-04,FR0010307819,91.73999786376952,83.13420863128606,117.55736556121988
2023-08-04,US45866F1049,113.33000183105469,105.65120409946225,136.366395025832
2023-08-04,FR0006174348,25.0,23.6596193222309,29.0211420333073
2023-08-04,US7043261079,125.02999877929688,115.32089678704496,154.1573047560526
2023-08-04,FR0013154002,270.10000610351557,237.15955375196324,368.9213631581726
date,ticker2,price,stop,limit
2023-08-04,NL0012866412,105.5,90.54909733160703,150.35270800517887
2023-08-04,NL0011794037,30.70499992370605,28.977152916544256,35.888540945191444
2023-08-04,IT0000062072,18.670000076293945,16.71094179375749,24.54717492390331
2023-08-04,NL0000008977,75.0,69.61244363056419,91.16266910830744
2023-08-04,AT0000606306,13.600000381469727,11.734341904108982,19.196975813551965
2023-08-04,ES0130960018,15.75,14.506880860306685,19.479357419079943
2023-08-04,NL0010273215,625.4000244140625,543.9449585942046,869.7652218736362
2023-08-04,ES0178430E18,3.5380001068115234,3.3231717425357212,4.18248519963893
2023-08-04,BE0003470755,103.9000015258789,93.94616923422942,133.76149840082738
2023-08-04,BE0003822393,105.5999984741211,96.39980733383238,133.2005718949872
2023-08-04,ES0173093024,14.8149995803833,13.681625162609114,18.21512283370586
2023-08-04,IT0003492391,97.62000274658205,91.38850256212389,116.31450329995651
2023-08-04,ES0171996087,12.949999809265135,11.482949467855464,17.35115083349415
2023-08-04,NL0015435975,12.130000114440918,11.48500686556736,14.064979861061593
2023-08-04,IT0005282865,96.3000030517578,85.45698100904312,128.82906917990186
2023-08-04,IE0004927939,74.16000366210938,66.39697396292799,97.44909275965355
2023-08-04,IT0004176001,36.65999984741211,33.69199387738867,45.564017757482446
2023-08-04,BE0974349814,25.81999969482422,23.78661623998979,31.920150059327504
2023-08-04,BE0003739530,79.41999816894531,74.82956978414619,93.19128332334269
2023-08-04,IE0004906560,91.05999755859376,85.25399381192183,108.47800879860957
date,ticker2,price,stop,limit
2023-08-04,IE00BWT6H894,14950.0,13105.486712929584,20483.53986121125
2023-08-04,GB00B1VZ0M25,803.2000122070312,384.05235160920796,2060.642994000501
2023-08-04,IE0001827041,4631.0,4154.927558845952,6059.217323462143
2023-08-04,GB00BDR05C01,972.5999755859376,513.746828432064,2349.1594170475587
2023-08-04,GB0002634946,1002.5,546.404748049717,2370.7857558508485
2023-08-04,GB00BGDT3G23,570.4000244140625,518.7994165072901,725.2018481343797
2023-08-04,GB0007099541,1024.5,550.3923907162747,2446.822827851176
2023-08-04,GB00BM8Q5M07,149.1999969482422,126.86415900090591,216.207510790251
2023-08-04,GB00B1CRLC47,1227.0,1108.193372972104,1583.4198810836876
2023-08-04,GB00BNR5MZ78,518.5999755859375,466.4431691879932,675.0703947797706
2023-08-04,GB00B24CGK77,5664.0,5120.393286862193,7294.820139413419
2023-08-04,GB0000811801,455.70001220703125,414.36737819134987,579.6979142540754
2023-08-04,GB00B0SWJX34,8140.0,7525.646736137449,9983.059791587653
2023-08-04,GB0031348658,150.0,120.93748502954782,237.1875449113566
2023-08-04,GB00BD6K4575,2014.0,1103.547355916079,4745.3579322517635
2023-08-04,IM00B5VQMV65,1390.0,1224.323196341484,1887.0304109755482
2023-08-04,GB0004052071,2135.0,1917.2726043623338,2788.182186912998
2023-08-04,GB00B2B0DG97,2571.0,2307.4114370759407,3361.7656887721782
2023-08-04,IE0002424939,4414.0,4235.231795073568,4950.304614779296
2023-08-04,GB00BHJYC057,5622.0,5108.339822618197,7162.98053214541
date,ticker2,price,stop,limit
2023-08-04,US09062X1037,267.04000854492193,241.29107377349158,344.2868128592129
2023-08-04,US0718131099,43.900001525878906,40.81019854009531,53.16941048322971
2023-08-04,US0463531089,69.19999694824219,64.040219105653,84.67933047600975
2023-08-04,US4523271090,185.3300018310547,165.2784080235131,245.48478325367947
2023-08-04,US0758871091,268.25,249.3611185170049,324.9166444489852
2023-08-04,US1924461023,70.83000183105469,66.178942399452,84.78318012586276
2023-08-04,US4781601046,170.33999633789062,163.3514489886559,191.30563838559473
2023-08-04,US09058V1035,7.369999885559082,5.977106524412277,11.5486799689995
2023-08-04,US0028241000,107.31999969482422,99.71376603708158,130.13870066805214
2023-08-04,US2681582019,13.890000343322756,11.386082577981993,21.401753639345046
2023-08-04,US0311621009,237.91000366210938,221.57887210300458,286.90339833942375
2023-08-04,US81181C1045,193.69000244140625,174.27331887994058,251.94005312580333
date,ticker2,price,stop,limit
2023-08-04,US0530151036,249.07000732421875,233.86146398572765,294.6956373396921
2023-08-04,US0162551016,366.989990234375,321.04536492522004,504.82386616183993
2023-08-04,US09062X1037,267.04000854492193,241.29107377349158,344.2868128592129
2023-08-04,US00507V1098,91.68000030517578,85.88500353999551,109.06499060071658
2023-08-04,US0382221051,147.52000427246094,126.14173601905607,211.65480903267553
2023-08-04,US0231351067,141.05999755859375,127.38033184326812,182.09899470457063
2023-08-04,US0079031078,114.4800033569336,101.0209093254823,154.85728545128754
2023-08-04,US00724F1012,526.739990234375,467.10699471979814,705.6389767781055
2023-08-04,US03662Q1058,307.3399963378906,272.14115376234867,412.93652406451656
2023-08-04,US0255371017,82.26000213623047,76.99293472878914,98.06120435855446
2023-08-04,US0311621009,237.91000366210938,221.57887210300458,286.90339833942375
date,ticker2,price,stop,limit
2023-08-04,CH0473243506,3.1600000858306885,2.6143005777070267,4.797098610201674
2023-08-04,CH0039821084,1570.0,1483.0528535170413,1830.8414394488764
2023-08-04,CH0025536027,501.0,442.60826521467976,676.1752043559608
2023-08-04,CH0010947627,0.6800000071525574,0.5796246534581792,0.981126068235692
2023-08-04,CH1176493729,78.3499984741211,70.65058769192918,101.44823082069688
2023-08-04,CH0028422100,25.70000076293945,22.755814870998712,34.532558438761654
2023-08-04,AT0000A18XM4,6.9099998474121085,6.191178360166388,9.06646430914927
2023-08-04,CH0006089921,66.40000152587889,63.537701054789004,74.98690293914855
2023-08-04,CH0350665672,51.5,49.10135280373832,58.69594158878505
2023-08-04,CH0019107025,180.0,171.05167357083678,206.84497928748965
2023-08-04,CH0102484968,59.79999923706055,54.80874321238514,74.77376731108677
2023-08-04,CH0012410517,133.5,121.57881416774285,169.26355749677145
2023-08-04,CH0011339204,11.9399995803833,10.543784456953356,16.128644950673134
2023-08-04,CH0531751755,97.9000015258789,91.40783098242872,117.37651315622949
2023-08-04,CH0043238366,1.4559999704360962,1.2903820231992063,1.9528538121467662
2023-08-04,CH0110240600,9.699999809265137,8.724040232518973,12.627878539503627
date,ticker2,price,stop,limit
2023-08-04,US0530151036,249.07000732421875,233.86146398572765,294.6956373396921
2023-08-04,US64110L1061,433.05999755859375,383.9574851825506,580.3675346867232
2023-08-04,US5738741041,62.2400016784668,54.76050838512616,84.67848155848871
2023-08-04,US34959E1091,60.41999816894531,51.95416520771697,85.81749705263034
2023-08-04,US5128071082,693.3599853515625,582.6634659167697,1025.449543655941
2023-08-04,NL0000226223,46.724998474121094,41.24416806946088,63.16748968810174
2023-08-04,US92826C8394,238.0,223.44831850289532,281.6550444913141
2023-08-04,US6821891057,101.43000030517578,86.08787342808802,147.45638093643907
2023-08-04,US1717793095,41.18999862670898,37.42638999493774,52.48082452202268
2023-08-04,US00507V1098,91.68000030517578,85.88500353999551,109.06499060071658
2023-08-04,US4612021034,503.2300109863281,437.9724638603554,699.0026523642465
2023-08-04,US17275R1023,52.88000106811523,49.7289433079412,62.33317434863731
2023-08-04,US25400W1027,10.350000381469727,7.999063925843006,17.40280974834989
2023-08-04,US0382221051,147.52000427246094,126.14173601905607,211.65480903267553
2023-08-04,US7475251036,117.76000213623048,102.24156940830686,164.31530032000134
2023-08-04,US1924461023,70.83000183105469,66.178942399452,84.78318012586276
2023-08-04,FR0014003TT8,37.81999969482422,34.9473470642177,46.437957586643776
2023-08-04,US53261M1045,0.8000000119209291,0.6912090868441007,1.1263727871514142
2023-08-04,US57636Q1040,391.6099853515625,356.89604647016785,495.75180199574646
2023-08-04,US0231351067,141.05999755859375,127.38033184326812,182.09899470457063
date,ticker2,price,stop,limit
2023-08-04,US5128071082,693.3599853515625,582.6634659167697,1025.449543655941
2023-08-04,FR0000125007,61.06000137329102,55.89522746516935,76.55432309765607
2023-08-04,US8243481061,276.0599975585937,250.10345274340492,353.92963200416006
2023-08-04,FR0000120073,158.82000732421875,148.47311601170114,189.8606812617716
2023-08-04,US6821891057,101.43000030517578,86.08787342808802,147.45638093643907
2023-08-04,FR0006174348,25.0,23.6596193222309,29.0211420333073
2023-08-04,US7739031091,302.70001220703125,275.5058796174354,384.2824099758188
2023-08-04,US7496851038,103.45999908447266,95.74807035872458,126.59578526171691
2023-08-04,AU000000SYR9,0.699999988079071,0.5609137504531376,1.1172587009568713
2023-08-04,JP3830800003,5700.0,5361.5803655004265,6715.258903498721
2023-08-04,US0382221051,147.52000427246094,126.14173601905607,211.65480903267553
2023-08-04,US2193501051,33.560001373291016,31.618357171164256,39.3849339796713
2023-08-04,US94106L1098,160.99000549316406,150.03711918360366,193.8486644218453
2023-08-04,US64049M2098,15.93000030517578,12.19503418832812,27.134898655718754
2023-08-04,US28176E1082,79.69000244140625,71.21958176502572,105.10126447054782
2023-08-04,JP3734800000,7850.0,7235.4646939997,9693.605918000896
2023-08-04,US4824801009,501.0199890136719,446.6821745446736,664.0334324206668
2023-08-04,JP3802400006,4068.0,3683.4995610139385,5221.501316958184
2023-08-04,US4282911084,68.51000213623047,62.01598573200285,87.99205134891334
2023-08-04,US0079031078,114.4800033569336,101.0209093254823,154.85728545128754
date,ticker2,price,stop,limit
2023-08-04,JP3910660004,2965.0,2842.2743868959415,3333.176839312176
2023-08-04,JP3119600009,5470.0,5156.363367423226,6410.909897730323
2023-08-04,JP3635000007,8162.0,7559.963586374695,9968.109240875912
2023-08-04,JP3505000004,3770.0,3597.3119737275333,4288.0640788174005
2023-08-04,JP3830800003,5700.0,5361.5803655004265,6715.258903498721
2023-08-04,JP3435750009,3016.0,2731.507752327344,3869.4767430179686
2023-08-04,JP3955000009,2577.5,2432.008753263904,3013.9737402082874
2023-08-04,JP3143600009,5487.0,5161.1713858573385,6464.4858424279855
2023-08-04,JP3183200009,2498.5,2294.85675355076,3109.4297393477204
2023-08-04,JP3311400000,891.0,779.373914576538,1225.8782562703857
2023-08-04,JP3351600006,5950.0,5457.61096232669,7427.1671130199275
2023-08-04,JP3165600002,286.29998779296875,254.26122415208775,382.4162787156117
2023-08-04,JP3893600001,5425.0,4868.882324999376,7093.353025001874
2023-08-04,JP3420600003,2850.0,2685.733258915248,3342.8002232542553
2023-08-04,JP3386380004,1385.5,1278.8889432810893,1705.333170156732
2023-08-04,JP3269600007,1361.0,1287.3283513859787,1582.0149458420633
2023-08-04,JP3802400006,4068.0,3683.4995610139385,5221.501316958184
2023-08-04,JP3599000001,1725.0,1530.645208109654,2308.064375671038
2023-08-04,JP3385820000,2762.5,2548.2013189691866,3405.3960430924403
2023-08-04,JP3475350009,4215.0,3791.714088873141,5484.857733380576
date,ticker2,price,stop,limit
2023-08-04,US2566771059,169.4499969482422,147.13171653302717,236.4048381938872
2023-08-04,US0367521038,470.4100036621094,440.91258924282323,558.9022469199679
2023-08-04,US0530151036,249.07000732421875,233.86146398572765,294.6956373396921
2023-08-04,US5324571083,449.239990234375,417.63892525874775,544.0431851612568
2023-08-04,US64110L1061,433.05999755859375,383.9574851825506,580.3675346867232
2023-08-04,US34959E1091,60.41999816894531,51.95416520771697,85.81749705263034
2023-08-04,US1252691001,81.55999755859375,72.298450906918,109.344637513621
2023-08-04,US44980X1090,109.7300033569336,93.66301081875301,157.93098097147538
2023-08-04,US0162551016,366.989990234375,321.04536492522004,504.82386616183993
2023-08-04,US5128071082,693.3599853515625,582.6634659167697,1025.449543655941
2023-08-04,US2473617023,44.47000122070313,39.19901625254823,60.28295612516785
2023-08-04,IE00BK9ZQ967,207.5500030517578,189.13540671536776,262.79379206092796
2023-08-04,US38141G1040,353.3399963378906,323.34472806119703,443.32580116797135
2023-08-04,US0536111091,185.8699951171875,173.83613031527668,221.97158952292
2023-08-04,US4943681035,128.64999389648438,122.09981608921103,148.30052731830443
2023-08-04,US8243481061,276.0599975585937,250.10345274340492,353.92963200416006
2023-08-04,US29476L1070,65.55000305175781,61.12304103453158,78.8308891034365
2023-08-04,US2567461080,151.00999450683594,138.06767260270726,189.8369602192219
2023-08-04,US92826C8394,238.0,223.44831850289532,281.6550444913141
2023-08-04,US09062X1037,267.04000854492193,241.29107377349158,344.2868128592129
date,ticker2,price,stop,limit
2023-08-11,US2566771059,166.60000610351562,158.22395781265243,191.7281509761052
2023-08-11,US5324571083,523.719970703125,485.04771586329076,639.7367352226278
2023-08-11,US2193501051,32.419998168945305,29.631397906931134,40.78579895498782
2023-08-11,US0530151036,250.25999450683597,234.9375321813406,296.22738148332206
2023-08-11,US64110L1061,428.9800109863281,389.85461252964717,546.356206356371
2023-08-11,US7433151039,126.33999633789062,112.46647718553406,167.9605537949603
2023-08-11,US0536111091,183.57000732421875,168.5595430914789,228.60140002243827
2023-08-11,US7443201022,94.16000366210938,84.85049300000372,122.08853564842632
2023-08-11,US9139031002,130.94999694824222,119.75860183901221,164.52418227593225
2023-08-11,US8636671013,282.82000732421875,256.89512462762775,360.5946554139917
2023-08-11,US8832031012,77.69000244140625,71.88793913216651,95.09619236912548
2023-08-11,US00971T1016,103.94000244140624,98.17869861844099,121.22391391030196
2023-08-11,US23918K1088,108.70999908447266,97.03834990840426,143.72494661267785
2023-08-11,US03076C1062,341.5199890136719,303.1352358607274,456.67424847250544
2023-08-11,US25754A2015,396.6400146484375,367.50607629048767,484.041829722287
2023-08-11,IE00BLP1HW54,316.4100036621094,291.6712180977872,390.6263603550758
2023-08-11,US0758871091,277.41000366210943,261.6115312297558,324.80542095917025
2023-08-11,US57060D1081,237.1300048828125,221.00974100764026,285.4907965083292
2023-08-11,US91324P1021,505.6300048828125,478.4554512372554,587.1536658194839
2023-08-11,US7475251036,114.12999725341795,101.8545904734877,150.9562175932087
date,ticker2,price,stop,limit
2023-08-11,US2193501051,32.419998168945305,29.631397906931134,40.78579895498782
2023-08-11,FR0000125007,60.709999084472656,55.65355136921376,75.87934223024936
2023-08-11,US8243481061,273.3099975585937,250.90961021724758,340.511159582632
2023-08-11,US7496851038,103.66000366210938,97.12713447962263,123.25861120956961
2023-08-11,FR0006174348,25.0,23.102215903526986,30.69335228941904
2023-08-11,US64049M2098,13.90999984741211,12.00691661752939,19.619249537060266
2023-08-11,FR0010313833,97.04000091552734,88.90961815243958,121.43114920479063
2023-08-11,US28176E1082,78.0,71.43087288730514,97.70738133808456
2023-08-11,US6821891057,96.51000213623048,79.68364485534633,146.98907397888294
2023-08-11,US1508701034,126.3499984741211,117.39804001618207,153.20587384793816
2023-08-11,US9258151029,76.16000366210938,63.74088471491137,113.4173605037034
2023-08-11,US0079031078,108.8499984741211,96.30251623883389,146.49244517998272
2023-08-11,US7473161070,174.1999969482422,144.44240011274135,263.47278745474466
2023-08-11,CA67000B1040,155.17999267578125,139.31581190482214,202.77253498865852
2023-08-11,US4227041062,4.639999866485597,3.845111168714739,7.0246659597981695
2023-08-11,US4282911084,67.69000244140625,59.616640083400505,91.91008951542348
2023-08-11,FR0000120073,162.0,149.77455289038303,198.67634132885092
2023-08-11,GB0032089863,6936.0,6335.161913095061,8738.514260714817
2023-08-11,GB00BZ4BQC70,1736.0,1587.435777295567,2181.692668113299
2023-08-11,US94106L1098,159.7100067138672,150.18806939002587,188.27581868539113
date,ticker2,price,stop,limit
2023-08-11,GB00B61TVQ02,805.5,755.4619572420942,955.6141282737173
2023-08-11,US2566771059,166.60000610351562,158.22395781265243,191.7281509761052
2023-08-11,NL0000226223,44.18999862670898,39.060831708909504,59.5774993801074
2023-08-11,US5324571083,523.719970703125,485.04771586329076,639.7367352226278
2023-08-11,US1535272058,41.959999084472656,38.663436699987656,51.84968623792765
2023-08-11,PTJMT0AE0001,24.28000068664551,22.21803169523297,30.46590766088313
2023-08-11,US0536111091,183.57000732421875,168.5595430914789,228.60140002243827
2023-08-11,US9139031002,130.94999694824222,119.75860183901221,164.52418227593225
2023-08-11,GB00B19NLV48,2912.0,2690.300393068382,3577.098820794853
2023-08-11,FR0010259150,121.4000015258789,111.9536840304379,149.7389540122019
2023-08-11,US25754A2015,396.6400146484375,367.50607629048767,484.041829722287
2023-08-11,US7475251036,114.12999725341795,101.8545904734877,150.9562175932087
2023-08-11,FR0010220475,25.920000076293945,22.939861722422297,34.86041513790889
2023-08-11,FR0000125007,60.709999084472656,55.65355136921376,75.87934223024936
2023-08-11,US5797802064,86.37000274658203,81.58425477715076,100.72724665487586
2023-08-11,US7043261079,123.95999908447266,114.60374768769807,152.02875327479637
2023-08-11,US1252691001,79.95999908447266,71.60916313365603,105.01250693692256
2023-08-11,US0304201033,139.44000244140622,131.85694909344068,162.1891624853029
2023-08-11,IE00BK9ZQ967,201.66000366210938,187.2287079439935,244.9538908164571
2023-08-11,US6680743050,53.9900016784668,50.62262591440894,64.09212897064035
date,ticker2,price,stop,limit
2023-08-11,JP3635000007,0,0,0
2023-08-11,JP3505000004,0,0,0
2023-08-11,JP3481800005,0,0,0
2023-08-11,JP3955000009,0,0,0
2023-08-11,JP3830800003,0,0,0
2023-08-11,JP3942400007,0,0,0
2023-08-11,JP3142500002,0,0,0
2023-08-11,JP3435750009,0,0,0
2023-08-11,JP3420600003,0,0,0
2023-08-11,JP3160400002,0,0,0
2023-08-11,JP3116000005,0,0,0
2023-08-11,JP3903000002,0,0,0
2023-08-11,JP3448000004,0,0,0
2023-08-11,JP3311400000,0,0,0
2023-08-11,JP3955800002,0,0,0
2023-08-11,JP3718800000,0,0,0
2023-08-11,JP3637300009,0,0,0
2023-08-11,JP3548610009,0,0,0
2023-08-11,JP3638600001,0,0,0
2023-08-11,JP3802400006,0,0,0
date,ticker2,price,stop,limit
2023-08-11,US0530151036,250.25999450683597,234.9375321813406,296.22738148332206
2023-08-11,US64110L1061,428.9800109863281,389.85461252964717,546.356206356371
2023-08-11,US7475251036,114.12999725341795,101.8545904734877,150.9562175932087
2023-08-11,US7043261079,123.95999908447266,114.60374768769807,152.02875327479637
2023-08-11,US0463531089,69.69999694824219,65.45322625454241,82.44030902934152
2023-08-11,US09062X1037,268.0,244.62565348237266,338.12303955288195
2023-08-11,US0231351067,137.39999389648438,115.17181413675547,204.08453317567108
2023-08-11,US5738741041,58.099998474121094,50.41141388463691,81.16575224257366
2023-08-11,US34959E1091,60.04999923706055,53.14697637769179,80.7590678151668
2023-08-11,US2567461080,148.6300048828125,138.50960136673277,178.9912154310517
2023-08-11,US4523271090,182.6199951171875,158.23412114136573,255.77761704465283
2023-08-11,US0255371017,81.13999938964844,77.33722174737431,92.54833231647078
2023-08-11,US7782961038,113.26000213623048,101.5970860801771,148.24875030439057
2023-08-11,US00507V1098,91.3000030517578,83.94993964281628,113.35019327858237
2023-08-11,US1924461023,70.5999984741211,64.546531010894,88.76040086380236
2023-08-11,US5951121038,64.90000152587889,56.77477473712914,89.27568189212812
2023-08-11,US2786421030,43.36000061035156,39.56747920565629,54.73756482443738
2023-08-11,US0079031078,108.8499984741211,96.30251623883389,146.49244517998272
2023-08-11,US57667L1070,44.91999816894531,38.327756371997786,64.69672355978788
2023-08-11,US7134481081,184.0,174.710906575344,211.86728027396794
date,ticker2,price,stop,limit
2023-08-11,CH0008207356,840.0,801.06,956.8200000000002
2023-08-11,CH0418792922,266.70001220703125,249.6831249886491,317.7506738621777
2023-08-11,CH0024608827,964.5999755859376,899.6252329813918,1159.5242033995748
2023-08-11,CH0008742519,533.7999877929689,516.7332959884263,585.0000632065967
2023-08-11,CH0014852781,554.0,501.8453072352283,710.4640782943152
2023-08-11,CH0011108872,252.0,242.65428482972135,280.03714551083596
2023-08-11,CH0024736404,111.0,103.80928051202044,132.57215846393868
2023-08-11,CH0527044959,44.5,41.43329822510475,53.70010532468575
2023-08-11,CH0013841017,495.6000061035156,448.7315641125372,636.2053320764508
2023-08-11,CH0027148649,8.529999732971191,7.123784415459013,12.748645685507727
2023-08-11,CH0276534614,60.099998474121094,55.14383541245954,74.96848765910576
2023-08-11,CH0208062627,41.599998474121094,37.27562936185527,54.57310581091855
2023-08-11,CH0108503795,0.4848000109195709,0.4027960197070812,0.7308119845570402
2023-08-11,CH0012949464,284.0,259.5106607608129,357.4680177175612
2023-08-11,CH0012100191,347.20001220703125,315.6091872004132,441.9724872268854
2023-08-11,CH0030486770,169.39999389648438,156.32823919869912,208.6152579898401
2023-08-11,CH0212255803,90.0,77.7554741855499,126.73357744335031
2023-08-11,CH0039821084,1580.0,1466.645085106383,1920.0647446808512
2023-08-11,CH0010675863,186.6000061035156,151.39667924313196,292.20998668466643
2023-08-11,CH0014284498,764.5,690.9759828172816,985.0720515481551
date,ticker2,price,stop,limit
2023-08-11,GB00B1FH8J72,2426.0,2305.605931824042,2787.1822045278745
2023-08-11,GB00B1VZ0M25,798.4000244140625,718.4386256578009,1038.2842206828473
2023-08-11,GB00B19NLV48,2912.0,2690.300393068382,3577.098820794853
2023-08-11,IE00BWT6H894,14620.0,12723.13705033428,20310.588848997155
2023-08-11,IE0001827041,4590.0,4227.970699352912,5676.087901941264
2023-08-11,JE00B8KF9B49,779.2000122070312,726.2997333174252,937.9008488758494
2023-08-11,GB0002634946,1020.0,942.9575364195143,1251.1273907414572
2023-08-11,GB00BDR05C01,985.2000122070312,937.6778943063242,1127.7663659091522
2023-08-11,GB0000456144,1561.5,1400.2016684968546,2045.3949945094362
2023-08-11,GB00BWFGQN14,10295.0,8955.08363420887,14314.749097373391
2023-08-11,GB00BD6K4575,2010.0,1833.3634851116108,2539.9095446651672
2023-08-11,GB00BM8Q5M07,144.85000610351562,124.2358667026286,206.69242430617672
2023-08-11,GB00B24CGK77,5796.0,5381.721962055174,7038.834113834479
2023-08-11,GB00BGDT3G23,584.0,538.508917618589,720.4732471442333
2023-08-11,GB0007099541,1028.0,913.8085979652693,1370.5742061041922
2023-08-11,GB0004052071,2143.0,1926.7399118553978,2791.780264433806
2023-08-11,GB00B1CRLC47,1289.5,1184.5938876831603,1604.2183369505187
2023-08-11,GB00BHJYC057,5994.0,5501.696927144016,7470.909218567952
2023-08-11,GB00BNR5MZ78,527.4000244140625,484.07497864608314,657.3751617180004
2023-08-11,GB0002875804,2584.5,2432.2551157055955,3041.234652883213
date,ticker2,price,stop,limit
2023-08-11,ES0130960018,15.970000267028807,15.191350928922324,18.30594828134825
2023-08-11,NL0000008977,75.75,71.33857206749323,88.98428379752028
2023-08-11,NL0012866412,109.5999984741211,89.83036720298374,168.90889228753315
2023-08-11,IT0004176001,35.56999969482422,32.11291293032174,45.94125998833166
2023-08-11,IT0001078911,45.5,40.559783266051795,60.32065020184461
2023-08-11,BE0003822393,103.5,97.00087632372562,122.99737102882318
2023-08-11,ES0125220311,133.85000610351562,119.78572324449156,176.04285468058785
2023-08-11,IE0004906560,88.30000305175781,84.59835039048733,99.40496103556929
2023-08-11,ES0137650018,21.57999992370605,18.95245330914164,29.462639767399295
2023-08-11,ES0173516115,14.039999961853027,12.826328974471206,17.681012923998487
2023-08-11,ES0113211835,7.142000198364258,6.559856943435177,8.888429963151498
2023-08-11,BE0974293251,51.7400016784668,48.86053836764388,60.378391610935545
2023-08-11,ES0113679I37,6.021999835968018,4.879050409038564,9.45084811675638
2023-08-11,IE0004927939,74.81999969482422,65.10577690614322,103.9626680608672
2023-08-11,IT0003492391,94.22000122070312,84.1330649716594,124.48080996783432
2023-08-11,IE00BYTBXV33,15.885000228881836,14.336180052951068,20.53146075667414
2023-08-11,IT0003856405,13.350000381469727,12.024850325328666,17.32545054989291
2023-08-11,NL0011794037,30.88999938964844,28.742771856933015,37.33168198779472
2023-08-11,AT0000606306,13.489999771118164,11.50460852796536,19.446173500576577
2023-08-11,IT0001233417,1.712000012397766,1.5778662377547874,2.1144013363267016
date,ticker2,price,stop,limit
2023-08-11,US0311621009,0,0,0
date,ticker2,price,stop,limit
2023-08-11,NL0000226223,44.18999862670898,39.060831708909504,59.5774993801074
2023-08-11,US64110L1061,428.9800109863281,389.85461252964717,546.356206356371
2023-08-11,US0530151036,250.25999450683597,234.9375321813406,296.22738148332206
2023-08-11,US00971T1016,103.94000244140624,98.17869861844099,121.22391391030196
2023-08-11,US7475251036,114.12999725341795,101.8545904734877,150.9562175932087
2023-08-11,US5738741041,58.099998474121094,50.41141388463691,81.16575224257366
2023-08-11,US1717793095,41.310001373291016,37.77317737614238,51.92047336473693
2023-08-11,US0231351067,137.39999389648438,115.17181413675547,204.08453317567108
2023-08-11,US25400W1027,9.3100004196167,7.552317067428578,14.583050476181063
2023-08-11,US34959E1091,60.04999923706055,53.14697637769179,80.7590678151668
2023-08-11,US6821891057,96.51000213623048,79.68364485534633,146.98907397888294
2023-08-11,US1924461023,70.5999984741211,64.546531010894,88.76040086380236
2023-08-11,US0079031078,108.8499984741211,96.30251623883389,146.49244517998272
2023-08-11,US00507V1098,91.3000030517578,83.94993964281628,113.35019327858237
2023-08-11,FR0014003TT8,37.51499938964844,34.177321412949176,47.528033319746214
2023-08-11,US5951121038,64.90000152587889,56.77477473712914,89.27568189212812
2023-08-11,US2546871060,91.31999969482422,83.4624261839944,114.89272022731366
2023-08-11,US8740391003,93.5,83.75539443517674,122.73381669446978
2023-08-11,US57667L1070,44.91999816894531,38.327756371997786,64.69672355978788
2023-08-11,US53261M1045,0.7200000286102295,0.6007379516692092,1.0777862594332905
date,ticker2,price,stop,limit
2023-08-11,US0311621009,0,0,0
date,ticker2,price,stop,limit
2023-08-11,US0311621009,0,0,0
date,ticker2,price,stop,limit
2023-08-11,US0311621009,0,0,0
date,ticker2,price,stop,limit
2023-08-11,US0311621009,0,0,0
date,ticker2,price,stop,limit
2023-08-11,US0311621009,0,0,0
date,ticker2,price,stop,limit
2023-08-11,US5324571083,523.719970703125,485.04771586329076,639.7367352226278
2023-08-11,GB00B1VKB244,12.75,5.092915117319552,35.721254648041345
2023-08-11,US9139031002,130.94999694824222,119.75860183901221,164.52418227593225
2023-08-11,US23918K1088,108.70999908447266,97.03834990840426,143.72494661267785
2023-08-11,FR0010259150,121.4000015258789,111.9536840304379,149.7389540122019
2023-08-11,US0758871091,277.41000366210943,261.6115312297558,324.80542095917025
2023-08-11,US8900232039,0.8399999737739563,0.4393265773971388,2.042020162904409
2023-08-11,US0463531089,69.69999694824219,65.45322625454241,82.44030902934152
2023-08-11,US0718131099,42.84000015258789,39.550282254616526,52.709153846501984
2023-08-11,US92243A2006,0.7099999785423279,0.5692650483241898,1.1322047691967423
2023-08-11,US09062X1037,268.0,244.62565348237266,338.12303955288195
2023-08-11,US45685K1025,11.140000343322754,9.315086670845831,16.614741360753523
2023-08-11,FR0014000MR3,58.68000030517578,53.080739096964436,75.47778392980983
2023-08-11,US28176E1082,78.0,71.43087288730514,97.70738133808456
2023-08-11,US03815U3005,1.6799999475479126,0.9788053262077236,3.7835838115684792
2023-08-11,US74834L1008,134.19000244140622,125.73941591667837,159.54176201558977
2023-08-11,US1924461023,70.5999984741211,64.546531010894,88.76040086380236
2023-08-11,GB0004052071,2143.0,1926.7399118553978,2791.780264433806
2023-08-11,US4781601046,172.47999572753906,165.90679849448222,192.1995874267096
2023-08-11,GB0002074580,2386.0,2174.4727214629006,3020.5818356112977
date,ticker2,price,stop,limit
2023-08-18,GB00B0N8QD54,830.5,775.9793058912387,994.062082326284
2023-08-18,GB00B61TVQ02,739.5,591.1310971698053,1184.606708490584
2023-08-18,US2566771059,160.57000732421875,149.03796204620056,195.1661431582733
2023-08-18,US5324571083,535.030029296875,497.4820709509617,647.6739043346148
2023-08-18,US25754A2015,380.45001220703125,345.3157404550747,485.8528274629008
2023-08-18,NL0000226223,42.165000915527344,37.94005678894042,54.83983329528813
2023-08-18,US9553061055,389.7099914550781,358.6259852611487,482.96201003686645
2023-08-18,FR0006174348,24.45000076293945,22.923517756983145,29.029449780808363
2023-08-18,US1535272058,40.79999923706055,37.89501387613409,49.51495531983992
2023-08-18,US09062X1037,259.79000854492193,238.78303561760842,322.81092732686244
2023-08-18,US0304201033,137.99000549316406,130.1041833290276,161.64747198557347
2023-08-18,US9139031002,127.22000122070312,110.89383845609353,176.19848951453193
2023-08-18,FR0010220475,25.03000068664551,22.483798120955907,32.66860838371432
2023-08-18,US2567461080,142.0,132.79781007902432,169.60656976292705
2023-08-18,FR0000120172,18.170000076293945,16.91365422142396,21.939037640903894
2023-08-18,FR0010307819,88.76000213623047,82.24859469380749,108.29422446349939
2023-08-18,US0865161014,77.29000091552734,68.16340272585843,104.66979548453408
2023-08-18,US8168511090,141.14999389648438,133.57481535621065,163.87552951730552
2023-08-18,US4878361082,61.40999984741211,57.88982284743709,71.97053084733717
2023-08-18,US0394831020,82.08999633789062,76.07123797857265,100.14627141584452
date,ticker2,price,stop,limit
2023-08-18,US5324571083,535.030029296875,497.4820709509617,647.6739043346148
2023-08-18,GB00B1VKB244,11.5,6.213415547449791,27.35975335765063
2023-08-18,US09062X1037,259.79000854492193,238.78303561760842,322.81092732686244
2023-08-18,US9139031002,127.22000122070312,110.89383845609353,176.19848951453193
2023-08-18,US8900232039,1.0700000524520874,0.4602393336360262,2.899282208900271
2023-08-18,US92243A2006,0.699999988079071,0.492768526914038,1.3216943715741705
2023-08-18,US45685K1025,10.5,9.059838833593567,14.820483499219298
2023-08-18,US2537483057,5.570000171661377,4.2694491540868915,9.471653224384832
2023-08-18,US1924461023,68.30000305175781,64.60605735727289,79.38184013521261
2023-08-18,FR0000120073,160.60000610351562,152.20209335416416,185.79374435157
2023-08-18,US4781601046,173.1699981689453,163.40144573277215,202.47565547746478
2023-08-18,US0718131099,41.540000915527344,38.75392101912111,49.89824060474605
2023-08-18,US1167941087,62.29999923706055,56.59603634886593,79.41188790164439
2023-08-18,US1598641074,197.6300048828125,178.91240906215455,253.78279234478632
2023-08-18,US98986M1036,7.619999885559082,6.547758540043403,10.83672392210612
2023-08-18,GB0004052071,2046.0,1917.245587698138,2432.263236905586
2023-08-18,US8036071004,108.8000030517578,93.27254813521174,155.382367801396
2023-08-18,US03815U3005,1.4500000476837158,1.0068441733343998,2.7794676707316635
2023-08-18,FR0010259150,118.1999969482422,107.44088698106523,150.47732684977314
2023-08-18,FR0013154002,254.8000030517578,214.52234397803832,375.6329802729162
date,ticker2,price,stop,limit
2023-08-18,CH0008207356,830.0,782.5807894736843,972.2576315789474
2023-08-18,CH0012100191,335.0,305.51323736165386,423.46028791503835
2023-08-18,CH0012453913,68.30000305175781,61.35014396552611,89.1495803104529
2023-08-18,CH0108503795,0.4244000017642975,0.335586146410643,0.6908415678252611
2023-08-18,CH0024608827,924.4000244140624,848.6431652890483,1151.6706017891047
2023-08-18,CH0016440353,661.5,617.8984132634465,792.3047602096603
2023-08-18,CH0027148649,8.350000381469728,5.830852542092819,15.907443899600457
2023-08-18,CH0582581713,220.0,196.9263172321467,289.22104830356
2023-08-18,CH0001340204,1645.0,1580.9681626506024,1837.0955120481926
2023-08-18,CH0017875789,155.0,143.04902520052076,190.85292439843778
2023-08-18,CH0024736404,112.0,106.29473890295358,129.11578329113925
2023-08-18,CH0473243506,3.0,2.5410467487736494,4.376859753679052
2023-08-18,CH0039821084,1425.0,1366.9360347985348,1599.1918956043958
2023-08-18,CH0527044959,44.0,41.21541730259669,52.353748092209926
2023-08-18,IL0010855885,7.5999999046325675,6.31319567784936,11.460412584982189
2023-08-18,CH0208062627,42.150001525878906,37.458386545141934,56.22484646808983
2023-08-18,CH0025536027,498.0,438.442547607182,676.6723571784539
2023-08-18,IT0004147952,5.9000000953674325,4.6782053823568255,9.565384234399252
2023-08-18,CH0466642201,131.39999389648438,119.55356121538165,166.93929193979255
2023-08-18,CH0276837694,13.399999618530273,12.112876598977133,17.2613686771897
date,ticker2,price,stop,limit
2023-08-18,GB00B1FH8J72,2333.0,2184.824627427996,2777.5261177160114
2023-08-18,GB0000456144,1395.0,1208.8495871898576,1953.4512384304264
2023-08-18,GB00B1VZ0M25,773.5999755859375,691.8854044232968,1018.7436890738595
2023-08-18,GB00BHJYC057,5820.0,5389.738038100988,7110.785885697036
2023-08-18,GB00B02J6398,2381.0,2140.7434596071566,3101.769621178529
2023-08-18,IE0001827041,4441.0,4116.589017002588,5414.232948992237
2023-08-18,JE00B8KF9B49,737.4000244140625,686.0443721955156,891.4669810697031
2023-08-18,GB0002634946,955.2000122070312,898.4002698504851,1125.5992392766696
2023-08-18,GB00BGDT3G23,550.4000244140625,515.9480747346236,653.7558734523792
2023-08-18,GB00BDR05C01,943.2000122070312,887.5472999653231,1110.158148932156
2023-08-18,GB00BD6K4575,1957.5,1806.2384679894626,2411.284596031612
2023-08-18,GB00BM8Q5M07,152.4499969482422,132.09653472772678,213.51038360978845
2023-08-18,GB0007099541,966.4000244140624,851.7706780899971,1310.2880633862583
2023-08-18,GB00B0SWJX34,8052.0,7526.901498307263,9627.295505078213
2023-08-18,GB0003096442,707.2000122070312,647.7130748183117,885.6608243731897
2023-08-18,GB00BNR5MZ78,499.5,454.17138100452127,635.4858569864364
2023-08-18,GB0004052071,2046.0,1917.245587698138,2432.263236905586
2023-08-18,GB00B1CRLC47,1267.5,1188.7115286989692,1503.8654139030925
2023-08-18,GB0000811801,437.0,401.0827942501208,544.7516172496377
2023-08-18,GB0002875804,2483.5,2293.2190443790405,3054.3428668628785
date,ticker2,price,stop,limit
2023-08-18,LU0156801721,15.229999542236328,13.572339155252003,20.202980703189304
2023-08-18,NL0015435975,11.675000190734865,10.977717809989889,13.766847332969794
2023-08-18,IT0003128367,5.894999980926514,5.5640605281013125,6.887818339402116
2023-08-18,IT0005282865,88.25,79.89860901857483,113.30417294427552
2023-08-18,IT0001078911,44.20000076293945,40.715901604760994,54.65229823747483
2023-08-18,IT0004056880,29.690000534057614,26.761199336399816,38.47640412703101
2023-08-18,IT0003153415,4.539999961853027,4.331615274396262,5.165154024223322
2023-08-18,IT0003856405,12.81999969482422,11.315878699184843,17.332362681742353
2023-08-18,IT0000062072,18.479999542236328,17.480480021602048,21.478558104139168
2023-08-18,IT0001250932,2.5799999237060547,2.401927707970788,3.114216570911856
2023-08-18,IT0003492391,89.5,81.09791950735597,114.7062414779321
2023-08-18,IT0000072618,2.3970000743865967,2.2025633615269147,2.9803102129656422
2023-08-18,IT0003132476,13.960000038146973,12.826238937688045,17.361283339523755
2023-08-18,IT0001233417,1.6779999732971191,1.5381865703398077,2.0974401821690534
2023-08-18,IT0005239360,21.575000762939453,19.23621154677162,28.591368411442946
date,ticker2,price,stop,limit
2023-08-18,US64110L1061,399.3299865722656,362.0733392487227,511.09992854289436
2023-08-18,US34959E1091,56.97999954223633,47.84455915134052,84.38632071492377
2023-08-18,US09062X1037,259.79000854492193,238.78303561760842,322.81092732686244
2023-08-18,US2567461080,142.0,132.79781007902432,169.60656976292705
2023-08-18,US4523271090,167.7100067138672,142.97250395390788,241.9225149937451
2023-08-18,US0231351067,131.6199951171875,120.7537403418259,164.21875944327226
2023-08-18,US0530151036,249.16000366210938,233.14212648389955,297.2136351967389
2023-08-18,US00507V1098,90.5,84.75719914492103,107.72840256523688
2023-08-18,US4581401001,32.22999954223633,29.550145446058664,40.26956183076932
2023-08-18,US7782961038,116.5,107.26148959795925,144.21553120612225
2023-08-18,US1924461023,68.30000305175781,64.60605735727289,79.38184013521261
2023-08-18,US8725901040,136.33000183105472,126.11803838042364,166.96589218294798
2023-08-18,US0255371017,78.69999694824219,74.4711874783778,91.38642535783534
2023-08-18,US2786421030,42.58000183105469,38.7034380576423,54.20969315129184
2023-08-18,US0079031078,102.4000015258789,87.7953202271039,146.21404542220392
2023-08-18,US8552441094,96.01000213623048,87.89664844344794,120.35006321457813
2023-08-18,US49271V1008,33.61999893188477,31.766172065660836,39.18147953055658
2023-08-18,US4385161066,185.19000244140625,174.3974210655091,217.56774656909775
2023-08-18,US57667L1070,43.599998474121094,38.04105140285302,60.27683968792533
2023-08-18,US5738741041,57.599998474121094,49.78086003062329,81.05741380461451
date,ticker2,price,stop,limit
2023-08-18,US2566771059,160.57000732421875,149.03796204620056,195.1661431582733
2023-08-18,US0367521038,458.8500061035156,426.59283099968707,555.6215314150012
2023-08-18,US5324571083,535.030029296875,497.4820709509617,647.6739043346148
2023-08-18,US25754A2015,380.45001220703125,345.3157404550747,485.8528274629008
2023-08-18,US64110L1061,399.3299865722656,362.0733392487227,511.09992854289436
2023-08-18,US2193501051,31.790000915527344,28.997600968073357,40.167200757889304
2023-08-18,US29476L1070,63.31000137329102,60.28813371355367,72.37560435250306
2023-08-18,US2333311072,105.04000091552734,100.58719175384113,118.39842840058601
2023-08-18,US34959E1091,56.97999954223633,47.84455915134052,84.38632071492377
2023-08-18,US09062X1037,259.79000854492193,238.78303561760842,322.81092732686244
2023-08-18,US3156161024,153.67999267578125,144.46999004392472,181.31000057135083
2023-08-18,US0304201033,137.99000549316406,130.1041833290276,161.64747198557347
2023-08-18,US65339F1012,67.33999633789061,62.56180484841592,81.67457080631468
2023-08-18,US44980X1090,96.08999633789062,85.0895399316143,129.0913655567196
2023-08-18,US30212P3038,103.3499984741211,88.85789254101476,146.82631627344006
2023-08-18,US2473617023,41.34000015258789,37.503790567665405,52.84862890735535
2023-08-18,US2567461080,142.0,132.79781007902432,169.60656976292705
2023-08-18,US45337C1027,63.77999877929688,60.152471729622036,74.66257992832143
2023-08-18,US4523271090,167.7100067138672,142.97250395390788,241.9225149937451
2023-08-18,US0231351067,131.6199951171875,120.7537403418259,164.21875944327226
date,ticker2,price,stop,limit
2023-08-18,CH0008207356,830.0,782.5807894736843,972.2576315789474
2023-08-18,CH0012100191,335.0,305.51323736165386,423.46028791503835
2023-08-18,CH0012453913,68.30000305175781,61.35014396552611,89.1495803104529
2023-08-18,CH0108503795,0.4244000017642975,0.335586146410643,0.6908415678252611
2023-08-18,CH0024608827,924.4000244140624,848.6431652890483,1151.6706017891047
2023-08-18,CH0016440353,661.5,617.8984132634465,792.3047602096603
2023-08-18,CH0027148649,8.350000381469728,5.830852542092819,15.907443899600457
2023-08-18,CH0024736404,112.0,106.29473890295358,129.11578329113925
2023-08-18,CH0582581713,220.0,196.9263172321467,289.22104830356
2023-08-18,CH0017875789,155.0,143.04902520052076,190.85292439843778
2023-08-18,CH0001340204,1645.0,1580.9681626506024,1837.0955120481926
2023-08-18,CH0473243506,3.0,2.5410467487736494,4.376859753679052
2023-08-18,CH0039821084,1425.0,1366.9360347985348,1599.1918956043958
2023-08-18,CH0527044959,44.0,41.21541730259669,52.353748092209926
2023-08-18,CH0025536027,498.0,438.442547607182,676.6723571784539
2023-08-18,IL0010855885,7.5999999046325675,6.31319567784936,11.460412584982189
2023-08-18,CH0208062627,42.150001525878906,37.458386545141934,56.22484646808983
2023-08-18,CH0466642201,131.39999389648438,119.55356121538165,166.93929193979255
2023-08-18,IT0004147952,5.9000000953674325,4.6782053823568255,9.565384234399252
2023-08-18,CH0276837694,13.399999618530273,12.112876598977133,17.2613686771897
date,ticker2,price,stop,limit
2023-08-18,JP3481800005,24000.0,21677.493944356658,30967.51816693003
2023-08-18,JP3119600009,5728.0,5481.090149159222,6468.7295525223335
2023-08-18,JP3942400007,2232.0,2126.131674291478,2549.604977125566
2023-08-18,JP3160400002,9159.0,8512.018600143098,11099.944199570706
2023-08-18,JP3718800000,767.2999877929688,726.3184410799058,890.2446279321575
2023-08-18,JP3320800000,4078.0,3741.273346002384,5088.179961992849
2023-08-18,JP3435750009,2755.5,2495.631822089337,3535.104533731988
2023-08-18,JP3596200000,3770.0,3553.3369508169667,4419.9891475491
2023-08-18,JP3955000009,2727.0,2516.4490835856477,3358.6527492430573
2023-08-18,JP3311400000,870.7000122070312,801.0226715478939,1079.7320341844436
2023-08-18,JP3599000001,1660.0,1457.3561619956197,2267.931514013141
2023-08-18,JP3672400003,580.2000122070312,515.8660115398127,773.202014208687
2023-08-18,JP3351600006,6080.0,5540.4541829384425,7698.637451184673
2023-08-18,JP3789000001,832.0,783.3500756762058,977.9497729713825
2023-08-18,JP3448000004,1476.0,1270.8199278890459,2091.5402163328627
2023-08-18,JP3811000003,1160.0,1039.7282102505324,1520.8153692484032
2023-08-18,JP3197800000,6732.0,6293.78771527079,8046.63685418763
2023-08-18,JP3475350009,4200.0,3762.771881609158,5511.684355172526
2023-08-18,JP3386380004,1543.5,1363.3211313406885,2084.036605977935
2023-08-18,JP3240400006,7789.0,7270.727553164986,9343.817340505046
date,ticker2,price,stop,limit
2023-08-18,US4385161066,185.19000244140625,174.3974210655091,217.56774656909775
2023-08-18,US4781601046,173.1699981689453,163.40144573277215,202.47565547746478
2023-08-18,US88579Y1010,99.9800033569336,94.85817825969701,115.34547864864335
2023-08-18,US0311621009,262.6099853515625,248.0255184631291,306.3633860168628
date,ticker2,price,stop,limit
2023-08-18,NL0000226223,42.165000915527344,37.94005678894042,54.83983329528813
2023-08-18,US64110L1061,399.3299865722656,362.0733392487227,511.09992854289436
2023-08-18,US34959E1091,56.97999954223633,47.84455915134052,84.38632071492377
2023-08-18,US1717793095,40.540000915527344,37.50262617012732,49.6521251517274
2023-08-18,US6821891057,89.04000091552734,76.50918605594327,126.63244549427955
2023-08-18,US0231351067,131.6199951171875,120.7537403418259,164.21875944327226
2023-08-18,US00507V1098,90.5,84.75719914492103,107.72840256523688
2023-08-18,US0530151036,249.16000366210938,233.14212648389955,297.2136351967389
2023-08-18,US11133T1034,178.30999755859375,166.0849628261474,214.9851017559328
2023-08-18,US25400W1027,8.979999542236328,6.659601034715449,15.941195064798968
2023-08-18,US4581401001,32.22999954223633,29.550145446058664,40.26956183076932
2023-08-18,US8740391003,90.06999969482422,76.60148560281225,130.47554197086012
2023-08-18,US1924461023,68.30000305175781,64.60605735727289,79.38184013521261
2023-08-18,US00971T1016,99.52999877929688,94.12894238047649,115.73316797575804
2023-08-18,US48203R1041,27.76000022888184,25.164051592450498,35.547846138175856
2023-08-18,FI0009000681,3.4895000457763667,3.2809855382760897,4.115043568277198
2023-08-18,US8740541094,136.69000244140622,119.53846000578456,188.1446297482712
2023-08-18,GB0003096442,707.2000122070312,647.7130748183117,885.6608243731897
2023-08-18,US0079031078,102.4000015258789,87.7953202271039,146.21404542220392
2023-08-18,FR0000071946,126.5999984741211,116.37505719107017,157.27482232327387
date,ticker2,price,stop,limit
2023-08-18,FR0006174348,24.45000076293945,22.923517756983145,29.029449780808363
2023-08-18,US2193501051,31.790000915527344,28.997600968073357,40.167200757889304
2023-08-18,US6821891057,89.04000091552734,76.50918605594327,126.63244549427955
2023-08-18,US94106L1098,158.75999450683594,151.1306111184821,181.64814467189743
2023-08-18,FR0010313833,95.9000015258789,88.84750246445853,117.05749871014002
2023-08-18,US64049M2098,13.399999618530273,10.830564640845006,21.10830455158607
2023-08-18,US4282911084,69.76999664306639,63.158565298985,89.60429067531057
2023-08-18,FR0000120073,160.60000610351562,152.20209335416416,185.79374435157
2023-08-18,US7473161070,164.67999267578125,151.42575823271503,204.44269600497995
2023-08-18,US7496851038,100.66999816894531,93.09536651234687,123.39389313874062
2023-08-18,CA67000B1040,149.10000610351562,134.65431710180061,192.43707310866066
2023-08-18,US0079031078,102.4000015258789,87.7953202271039,146.21404542220392
2023-08-18,FR0000124141,27.540000915527344,25.451215739375954,33.806356443981514
2023-08-18,US1508701034,116.62000274658205,105.04280145791127,151.35160661259437
2023-08-18,US4227041062,4.460000038146973,3.624719286041577,6.965842294463161
2023-08-18,FR0000125007,59.5,53.95218444553182,76.14344666340456
2023-08-18,FR0000121667,173.6199951171875,163.76623655404435,203.18127080661694
2023-08-18,US28176E1082,76.5,69.93255732690956,96.20232801927132
2023-08-18,GB00BZ4BQC70,1604.0,1297.6394378539323,2523.0816864382023
2023-08-18,US9616842061,0.7200000286102295,0.5639506167159859,1.1881482642929602
date,ticker2,price,stop,limit
2023-08-25,JP3910660004,3157.0,2842.1137318968017,4101.658804309595
2023-08-25,JP3481800005,23725.0,21604.204755928688,30087.385732213937
2023-08-25,JP3505000004,4015.0,3745.121889489614,4824.634331531157
2023-08-25,JP3942400007,2195.0,2069.822883878276,2570.531348365172
2023-08-25,JP3421800008,10195.0,9703.757102101232,11668.728693696301
2023-08-25,JP3320800000,4258.0,3914.2325145773684,5289.302456267894
2023-08-25,JP3435750009,2780.0,2494.945757798586,3635.162726604243
2023-08-25,JP3870400003,2435.0,2221.1897485494637,3076.430754351609
2023-08-25,JP3903000002,2375.0,2140.9923713360395,3077.0228859918807
2023-08-25,JP3811000003,1163.0,1047.3751293612888,1509.8746119161337
2023-08-25,JP3119600009,5929.0,5600.616188627404,6914.151434117789
2023-08-25,JP3711200000,2826.5,2663.8317477936375,3314.5047566190874
2023-08-25,JP3311400000,897.0,786.9905067699863,1227.0284796900414
2023-08-25,JP3448000004,1632.0,1437.4892329445036,2215.5323011664896
2023-08-25,JP3596200000,3874.0,3519.5388804215454,4937.383358735364
2023-08-25,JP3183200009,2503.0,2364.1859062115714,2919.442281365286
2023-08-25,JP3893600001,5280.0,4916.5439450014655,6370.368164995603
2023-08-25,JP3475350009,4197.0,3806.2661157704806,5369.201652688557
2023-08-25,JP3420600003,2882.5,2698.9688476577403,3433.0934570267796
2023-08-25,JP3386380004,1560.5,1427.3489932830043,1959.9530201509872
date,ticker2,price,stop,limit
2023-08-25,FR0000125007,57.81999969482422,54.22124519623666,68.61626319058688
2023-08-25,FR0010313833,93.44000244140624,86.04793864843286,115.61619382032639
2023-08-25,US4282911084,70.86000061035156,65.27273475529219,87.6217981755297
2023-08-25,US2193501051,32.11999893188477,29.220196664326053,40.81940573456093
2023-08-25,FR0006174348,24.35000038146973,22.923793972248486,28.628619609133466
2023-08-25,CA67000B1040,152.99000549316406,142.51147956746715,184.42558327025478
2023-08-25,US8807701029,102.66000366210938,93.25420726668307,130.87739284838833
2023-08-25,FR0000124141,27.79999923706055,25.67796291623802,34.166108199528146
2023-08-25,US6821891057,90.62999725341795,70.12577898669566,152.14265205358484
2023-08-25,US7473161070,165.42999267578125,144.43017461676786,228.42944685282148
2023-08-25,FR0000120073,162.24000549316406,154.0814919402827,186.7155461518082
2023-08-25,US64049M2098,13.739999771118164,10.815127730744235,22.514615892239952
2023-08-25,US7496851038,99.94000244140624,94.06449160689905,117.56653494492778
2023-08-25,US0079031078,101.16999816894531,87.08373543698356,143.42878636483053
2023-08-25,US5018892084,51.56999969482422,48.164508364914646,61.78647368455294
2023-08-25,US88579Y1010,98.9800033569336,91.51199211737095,121.38403707562152
2023-08-25,FR0000121667,173.39999389648438,160.37078652610265,212.48761600762953
2023-08-25,GB00BZ4BQC70,1564.5,1451.9331200268905,1902.200639919329
2023-08-25,US4523081093,239.75,223.66935862488253,287.99192412535245
2023-08-25,FR0004110310,148.0,137.14513898039982,180.56458305880054
date,ticker2,price,stop,limit
2023-08-25,US64110L1061,412.0,369.6143906738311,539.1568279785066
2023-08-25,US00507V1098,91.41000366210938,86.44263696279523,106.3121037600518
2023-08-25,US0530151036,251.3699951171875,235.461595546615,299.09519382890494
2023-08-25,US1264081035,30.65999984741211,28.986031786563313,35.681904029958496
2023-08-25,US4523271090,159.0,142.19588043032397,209.41235870902807
2023-08-25,US09062X1037,263.0,224.18391334870472,379.4482599538858
2023-08-25,US8725901040,132.83999633789062,125.32098131396272,155.3970414096743
2023-08-25,US7475251036,108.88999938964844,94.51695211847492,152.00914120316898
2023-08-25,US0079031078,101.16999816894531,87.08373543698356,143.42878636483053
2023-08-25,US4581401001,32.529998779296875,28.700079599655236,44.019756318221795
2023-08-25,US7782961038,119.38999938964844,106.88110605986488,156.9166793789991
2023-08-25,US4385161066,185.6199951171875,178.78865541818985,206.11401421418043
2023-08-25,US00724F1012,514.9199829101561,459.57747662958195,680.9475017518788
2023-08-25,US0463531089,68.04000091552734,63.363911605146384,82.06826884667022
2023-08-25,US0527691069,209.8500061035156,192.83227951241167,260.90318587682737
2023-08-25,US49271V1008,33.439998626708984,32.124050185718,37.38784394968195
2023-08-25,US0311621009,257.1099853515625,243.99932944677442,296.4419530659268
2023-08-25,US3755581036,76.61000061035156,72.14878764422787,89.99363950872265
2023-08-25,US58733R1023,1221.31005859375,1022.8082808610582,1816.8153917918255
2023-08-25,US5738741041,54.47000122070313,46.44845625262282,78.53463612494406
date,ticker2,price,stop,limit
2023-08-25,US5324571083,549.6300048828125,502.22333065727685,691.8500275594193
2023-08-25,US5253271028,96.91000366210938,91.72017341906843,112.47949439123218
2023-08-25,US12541W2098,93.26000213623048,86.67193875813369,113.02419227052086
2023-08-25,US2441991054,388.20001220703125,357.1363926713969,481.3908708139343
2023-08-25,US2473617023,42.099998474121094,38.55184246984551,52.74446648694786
2023-08-25,US29476L1070,64.23999786376953,60.24096295299086,76.23710259610554
2023-08-25,US2566771059,154.0,140.1762408004827,195.4712775985519
2023-08-25,US44980X1090,101.68000030517578,89.73132881023074,137.52601479001092
2023-08-25,US5404241086,62.13999938964844,58.20202043600012,73.95393625059339
2023-08-25,US3156161024,156.0500030517578,141.49289029258273,199.72134132928304
2023-08-25,US2193501051,32.11999893188477,29.220196664326053,40.81940573456093
2023-08-25,US30212P3038,106.25,93.51390314681517,144.45829055955446
2023-08-25,US6687711084,20.190000534057614,18.41026747103031,25.52919972313953
2023-08-25,US8064071025,76.33999633789062,71.75016898662153,90.1094783916979
2023-08-25,US59156R1086,62.47999954223633,56.808200088973685,79.49539790202424
2023-08-25,US64110L1061,412.0,369.6143906738311,539.1568279785066
2023-08-25,IE00BKVD2N49,65.26999664306639,58.03609188373758,86.9717109210528
2023-08-25,US00507V1098,91.41000366210938,86.44263696279523,106.3121037600518
2023-08-25,US9024941034,54.349998474121094,50.70944809105469,65.27164962332031
2023-08-25,US6541061031,98.5,88.59213569804889,128.22359290585337
date,ticker2,price,stop,limit
2023-08-25,CH0008207356,835.0,-34601.27396305178,107143.82188915534
2023-08-25,CH0012100191,343.79998779296875,299.6841588104376,476.1474747405621
2023-08-25,CH0002432174,355.20001220703125,331.179806584542,427.2606290744989
2023-08-25,CH0108503795,0.41999998688697815,0.3417756875689554,0.6546728848410465
2023-08-25,CH0024736404,111.0,104.02506397306396,131.92480808080808
2023-08-25,CH0016440353,652.0,603.2069477751791,798.3791566744628
2023-08-25,CH0039821084,1470.0,1390.2633039348711,1709.2100881953866
2023-08-25,CH0011029946,1046.0,909.2018143922206,1456.3945568233382
2023-08-25,CH0012829898,950.0,884.6886815920399,1145.9339552238803
2023-08-25,CH0100837282,198.8000030517578,176.246368834258,266.46090570425724
2023-08-25,CH0014852781,542.0,502.2091214213449,661.3726357359653
2023-08-25,CH0033361673,77.19999694824219,68.04488457031248,104.66533408203132
2023-08-25,CH0009062099,491.0,459.88157749882276,584.3552675035316
2023-08-25,CH0011484067,500.0,481.19100747159143,556.4269775852256
2023-08-25,CH0208062627,42.900001525878906,37.790346991804824,58.22896512810115
2023-08-25,CH0273774791,600.0,571.471037715684,685.5868868529478
2023-08-25,CH0009002962,1544.0,1463.1624817371658,1786.5125547885027
2023-08-25,CH0012949464,280.0,261.8024483306836,334.59265500794913
2023-08-25,CH0027148649,7.980000019073486,4.33753966524985,18.907381080544393
2023-08-25,CH0030380734,65.19999694824219,61.322421415595464,76.83272354618235
date,ticker2,price,stop,limit
2023-08-25,US5324571083,549.6300048828125,502.22333065727685,691.8500275594193
2023-08-25,US5253271028,96.91000366210938,91.72017341906843,112.47949439123218
2023-08-25,US2441991054,388.20001220703125,357.1363926713969,481.3908708139343
2023-08-25,FR0000125007,57.81999969482422,54.22124519623666,68.61626319058688
2023-08-25,US2566771059,154.0,140.1762408004827,195.4712775985519
2023-08-25,US2371941053,156.3300018310547,140.20832416492885,204.69503482943222
2023-08-25,US3703341046,68.34999847412111,64.46069736031993,80.01790181552468
2023-08-25,BMG169621056,112.73999786376952,102.71953626535874,142.8013826590018
2023-08-25,US0997241064,39.88999938964844,36.12030819439932,51.19907297539577
2023-08-25,US1264081035,30.65999984741211,28.986031786563313,35.681904029958496
2023-08-25,US8807701029,102.66000366210938,93.25420726668307,130.87739284838833
2023-08-25,US09062X1037,263.0,224.18391334870472,379.4482599538858
2023-08-25,US25754A2015,380.8699951171875,352.48979238757005,466.01060330603974
2023-08-25,US8718291078,70.33999633789061,64.41511592854417,88.11463756592995
2023-08-25,US8725901040,132.83999633789062,125.32098131396272,155.3970414096743
2023-08-25,US7475251036,108.88999938964844,94.51695211847492,152.00914120316898
2023-08-25,US2058871029,29.8700008392334,28.330064794682176,34.48980897288707
2023-08-25,US8168511090,70.98999786376953,67.01875497437885,82.90372653194157
2023-08-25,US0079031078,101.16999816894531,87.08373543698356,143.42878636483053
2023-08-25,US2600031080,142.5500030517578,132.5296768022592,172.6109818002537
date,ticker2,price,stop,limit
2023-08-25,GB0000456144,1420.0,1247.6372243473131,1937.0883269580604
2023-08-25,GB00B19NLV48,2710.0,2513.8962457523517,3298.3112627429455
2023-08-25,GB00B02J6398,2372.0,2213.3641022520455,2847.907693243863
2023-08-25,GB00B1VZ0M25,758.0,692.5439145891401,954.3682562325799
2023-08-25,GB0002634946,990.0,545.9772066621562,2322.068380013531
2023-08-25,GB0009633180,3800.0,3143.9839398540066,5768.04818043798
2023-08-25,JE00B8KF9B49,745.2000122070312,687.2395243418979,919.0814758024314
2023-08-25,IE0001827041,4489.0,4024.1797550227275,5883.460734931817
2023-08-25,GB0003096442,720.0,664.3039175257733,887.0882474226803
2023-08-25,GB00BHJYC057,5868.0,5432.376847245047,7174.869458264857
2023-08-25,GB00BDR05C01,968.7999877929688,910.4927087635753,1143.7218248811491
2023-08-25,GB0000811801,427.7999877929688,398.6237555390607,515.328684554693
2023-08-25,GB0005576813,695.0,624.1409511354948,907.5771465935157
2023-08-25,GB00BM8Q5M07,139.39999389648438,116.121915433978,209.23422928400348
2023-08-25,GB00BD6K4575,1997.0,1865.423692865437,2391.7289214036887
2023-08-25,GB0007099541,961.0,897.726975690601,1150.8190729281973
2023-08-25,GB00BNR5MZ78,502.6000061035156,456.81983820047844,639.9405098126272
2023-08-25,GB0004052071,2061.0,1897.8434508004136,2550.4696475987594
2023-08-25,GB00B1CRLC47,1259.5,1134.0927665418596,1635.721700374421
2023-08-25,GB00BF8Q6K64,160.75,148.1443073693942,198.5670778918174
date,ticker2,price,stop,limit
2023-08-25,IT0001078911,44.33000183105469,40.223079095884756,56.650770036564474
2023-08-25,IT0003153415,4.6040000915527335,4.399536249161497,5.217391618726443
2023-08-25,LU0156801721,15.079999923706055,13.190005604821575,20.74998288035949
2023-08-25,IT0000062957,11.81999969482422,11.004905845548937,14.265281242650069
2023-08-25,IT0003128367,6.064000129699707,5.725096544776718,7.080710884468673
2023-08-25,IT0004056880,29.85000038146973,26.769503389898546,39.09149135618328
2023-08-25,NL0015435975,11.779999732971193,11.123910276216586,13.748268103235015
2023-08-25,IT0001233417,1.719499945640564,1.6202625976772744,2.0172119895304323
2023-08-25,IT0005282865,87.80000305175781,76.99620770043563,120.21138910572436
2023-08-25,IT0001250932,2.7179999351501465,2.4643312401704067,3.4790060200893658
2023-08-25,IT0003132476,14.163999557495115,12.687765788664253,18.592700863987698
2023-08-25,IT0000072618,2.440000057220459,2.248267303784483,3.0151983175283874
2023-08-25,IT0004176001,35.97999954223633,32.99919936824894,44.922400064198506
2023-08-25,IT0005239360,21.450000762939453,18.81668875858155,29.349936776013173
date,ticker2,price,stop,limit
2023-08-25,US5324571083,549.6300048828125,502.22333065727685,691.8500275594193
2023-08-25,GB00B1VKB244,11.75,7.37163910748882,24.885082677533546
2023-08-25,US8900232039,1.149999976158142,0.5552549210211942,2.934235141568985
2023-08-25,FR0014000MR3,55.599998474121094,50.02300747307261,72.33097147726653
2023-08-25,US23918K1088,101.0199966430664,92.69927812279397,125.98215220388374
2023-08-25,US45685K1025,10.489999771118164,8.57070143910235,16.247894767165608
2023-08-25,FR0013154002,250.3999938964844,223.12748923245175,332.21750788858236
2023-08-25,US92243A2006,0.7900000214576721,0.551412854187142,1.5057615232692623
2023-08-25,US09062X1037,263.0,224.18391334870472,379.4482599538858
2023-08-25,FR0000124141,27.79999923706055,25.67796291623802,34.166108199528146
2023-08-25,FR0000120073,162.24000549316406,154.0814919402827,186.7155461518082
2023-08-25,US4781601046,164.3000030517578,155.05953351494995,192.0214116621814
2023-08-25,US98986M1036,7.739999771118164,6.1431513590620295,12.53054500728657
2023-08-25,US03815U3005,1.4099999666213991,1.0505736514672888,2.48827891208373
2023-08-25,IE00BTN1Y115,81.5199966430664,76.41890509055159,96.82327130061084
2023-08-25,US88579Y1010,98.9800033569336,91.51199211737095,121.38403707562152
2023-08-25,US4385161066,185.6199951171875,178.78865541818985,206.11401421418043
2023-08-25,US83587F2020,0.1599999964237213,0.1147405115686049,0.2957784509890706
2023-08-25,GB0004052071,2061.0,1897.8434508004136,2550.4696475987594
2023-08-25,US8036071004,116.66000366210938,94.97014824412237,181.7295699160704
date,ticker2,price,stop,limit
2023-08-18,US34959E1091,56.97999954223633,47.84455915134052,84.38632071492377
2023-08-18,US64110L1061,399.3299865722656,362.0733392487227,511.09992854289436
2023-08-18,US11133T1034,178.30999755859375,166.0849628261474,214.9851017559328
2023-08-18,US92826C8394,235.5800018310547,220.65542914348845,280.3537198937534
2023-08-18,US67066G1040,426.3500061035156,368.4386592060854,600.0840467958066
2023-08-18,US57636Q1040,389.8200073242188,359.820483580157,479.8185785564044
2023-08-18,US1924461023,68.30000305175781,64.60605735727289,79.38184013521261
2023-08-18,US0530151036,249.16000366210938,233.14212648389955,297.2136351967389
2023-08-18,IE00B4BNMY34,302.8399963378906,278.8804191974077,374.7187277593393
2023-08-18,US0231351067,131.6199951171875,120.7537403418259,164.21875944327226
2023-08-18,US6821891057,89.04000091552734,76.50918605594327,126.63244549427955
2023-08-18,US00507V1098,90.5,84.75719914492103,107.72840256523688
2023-08-18,US4581401001,32.22999954223633,29.550145446058664,40.26956183076932
2023-08-18,US00724F1012,504.6499938964844,453.8534684374224,657.0395702736703
2023-08-18,US00971T1016,99.52999877929688,94.12894238047649,115.73316797575804
2023-08-18,US48203R1041,27.76000022888184,25.164051592450498,35.547846138175856
2023-08-18,US0527691069,196.5,176.7707928470749,255.68762145877537
2023-08-18,US5128071082,642.6300048828125,560.6617058364822,888.5349020218038
2023-08-18,US5951121038,62.31000137329102,54.47481251778486,85.81556793980951
2023-08-18,US0382221051,137.33000183105472,117.36529809535342,197.22411303815855
date,ticker2,price,stop,limit
2023-08-25,US64110L1061,412.0,369.6143906738311,539.1568279785066
2023-08-25,US00507V1098,91.41000366210938,86.44263696279523,106.3121037600518
2023-08-25,US0530151036,251.3699951171875,235.461595546615,299.09519382890494
2023-08-25,US00971T1016,102.3000030517578,95.02996736357939,124.11011011629304
2023-08-25,US7475251036,108.88999938964844,94.51695211847492,152.00914120316898
2023-08-25,US6821891057,90.62999725341795,70.12577898669566,152.14265205358484
2023-08-25,US48203R1041,27.989999771118164,25.343096117772205,35.93071073115603
2023-08-25,US0079031078,101.16999816894531,87.08373543698356,143.42878636483053
2023-08-25,US4581401001,32.529998779296875,28.700079599655236,44.019756318221795
2023-08-25,US00724F1012,514.9199829101561,459.57747662958195,680.9475017518788
2023-08-25,US11133T1034,183.3699951171875,168.3565127505599,228.4104422170703
2023-08-25,US0527691069,209.8500061035156,192.83227951241167,260.90318587682737
2023-08-25,US5738741041,54.47000122070313,46.44845625262282,78.53463612494406
2023-08-25,US57667L1070,44.61999893188477,38.16012044818688,63.999634382978456
2023-08-25,US0231351067,132.47000122070312,123.3154216482724,159.93373993799528
2023-08-25,US2546871060,83.06999969482422,74.11762574449043,109.9271215458256
2023-08-25,US1924461023,70.36000061035156,64.98863018618277,86.47411188285793
2023-08-25,US0326541051,173.3800048828125,158.41489506837425,218.27533432612728
2023-08-25,US25470M1099,6.230000019073486,5.167396781736755,9.417809731083679
2023-08-25,US4612021034,494.239990234375,451.1094780128137,623.6315268990588
date,ticker2,price,stop,limit
2023-09-01,GB00B1XZS820,2126.5,1815.3172872857085,3060.048138142874
date,ticker2,price,stop,limit
2023-09-01,US5128071082,709.280029296875,596.0418381601862,1048.9946027069414
2023-09-01,US6821891057,99.30999755859376,84.28853863990072,144.37437431467293
2023-09-01,US8807701029,109.0199966430664,96.37591265360517,146.9522486114501
2023-09-01,US5738741041,58.93999862670898,51.85707265386964,80.18877654522699
2023-09-01,US7475251036,115.6999969482422,100.45303204767127,161.440891649955
2023-09-01,US00507V1098,92.0500030517578,86.23161880062189,109.50515580516553
2023-09-01,US00724F1012,564.7999877929688,500.8581649522446,756.6254563151412
2023-09-01,US0527691069,224.07000732421875,201.61431092848719,291.43709651141353
2023-09-01,US0382221051,154.5,132.11020641613658,221.6693807515903
2023-09-01,US00971T1016,105.75,97.19538030300232,131.41385909099304
2023-09-01,US64110L1061,437.7300109863281,388.09798908868436,586.6260766792593
2023-09-01,US25400W1027,8.979999542236328,6.94025002366126,15.099248097961533
2023-09-01,US1924461023,72.0,67.27211251703552,86.1836624488934
2023-09-01,US48203R1041,29.21999931335449,27.00688732019219,35.85933529284138
2023-09-01,US8740541094,142.75,129.13658551899297,183.59024344302114
2023-09-01,US8740391003,94.3000030517578,86.24355425154562,118.46934945239435
2023-09-01,US2546871060,82.11000061035156,74.5206612689767,104.87801863447615
2023-09-01,GB0003096442,761.4000244140625,675.8234122332428,1018.1298609565214
2023-09-01,US92343E1029,208.16000366210938,196.87347905929656,242.0195774705479
2023-09-01,US1717793095,50.56000137329102,45.940237742915606,64.41929226441728
date,ticker2,price,stop,limit
2023-09-01,CH0008207356,840.0,-34578.90369230754,107096.71107692261
2023-09-01,CH0012949464,274.0,253.18437904168292,336.44686287495125
2023-09-01,CH0012829898,945.0,893.9135762604951,1098.2592712185149
2023-09-01,CH0011795959,460.0,414.1968935291035,597.4093194126896
2023-09-01,CH0025536027,521.0,460.27725783802026,703.1682264859392
2023-09-01,CH0016440353,664.0,624.8724524864291,781.3826425407126
2023-09-01,CH0531751755,95.5,89.16698388931484,114.49904833205551
2023-09-01,CH1169151003,57.1500015258789,52.926647424646916,69.82006382957485
2023-09-01,CH0002432174,364.7999877929688,340.03869676670416,439.0838608717628
2023-09-01,CH0466642201,134.30000305175778,117.28934978746787,185.33196284462753
2023-09-01,CH0012410517,138.0,125.67697644306001,174.96907067081992
2023-09-01,CH0009002962,1543.0,1466.5537117929518,1772.338864621144
2023-09-01,CH0478634105,19.0,17.21741191104149,24.347764266875526
2023-09-01,CH0212255803,93.1999969482422,85.64703026596266,115.85889699508081
2023-09-01,CH0210483332,125.5,115.96452513635748,154.10642459092756
2023-09-01,CH0319416936,182.1000061035156,170.3108736709503,217.4674034012115
2023-09-01,CH1176493729,82.0,73.94190559750588,106.17428320748238
2023-09-01,CH1101098163,462.3999938964844,423.7774560909501,578.2676073130871
2023-09-01,AT0000A18XM4,6.23199987411499,5.5837081929358385,8.176874917652446
2023-09-01,CH0023405456,39.2599983215332,33.955364143993236,55.1739008541531
date,ticker2,price,stop,limit
2023-09-01,US5324571083,556.3200073242189,517.1865706737502,673.7203172756249
2023-09-01,GB00B1VKB244,11.5,3.7906355421686864,34.62809337349394
2023-09-01,SE0000202624,190.3500061035156,171.94942165556196,245.55175944737655
2023-09-01,US0311621009,258.67999267578125,240.92312273727993,311.95060249128517
2023-09-01,US5926881054,1225.3499755859375,1123.1488587665988,1531.9533260439534
2023-09-01,US23918K1088,102.8000030517578,90.52942458152009,139.6117384624709
2023-09-01,US8900232039,1.1200000047683716,0.5517953353687781,2.824614012967152
2023-09-01,US0207721095,4.400000095367432,3.6207058556777927,6.737882814436348
2023-09-01,US92243A2006,0.8399999737739563,0.6997928544722454,1.260621331679089
2023-09-01,US46120E6023,317.54998779296875,282.89733881068935,421.50793473980696
2023-09-01,US45685K1025,10.359999656677246,8.780609148601915,15.09817118090324
2023-09-01,US1924461023,72.0,67.27211251703552,86.1836624488934
2023-09-01,US98986M1036,7.760000228881836,6.366429459349457,11.940712537478975
2023-09-01,US4385161066,189.0200042724609,179.8257243067398,216.60284416962426
2023-09-01,SE0011205202,149.0,125.79054949790161,218.62835150629516
2023-09-01,US1598641074,209.3500061035156,184.27051909094683,284.58846714122194
2023-09-01,US64125C1099,109.51000213623048,99.92550067582916,138.26350651743448
2023-09-01,US28176E1082,77.18000030517578,69.32417185918992,100.74748564313334
2023-09-01,CH0013841017,487.0,449.80657441246734,598.5802767625979
2023-09-01,GB0004052071,2142.0,1923.5587440487677,2797.3237678536966
date,ticker2,price,stop,limit
2023-09-01,IT0001078911,46.72000122070313,42.69760733229079,58.787182885940155
2023-09-01,LU0156801721,14.824999809265135,13.391592064850224,19.125223042509866
2023-09-01,NL00150001Q9,17.062000274658207,15.344448666014078,22.21465510059059
2023-09-01,IT0003828271,46.11999893188477,43.23467977131248,54.775956413601655
2023-09-01,NL0015435975,12.09000015258789,11.447133837358768,14.018599098275262
2023-09-01,IT0000062957,12.095000267028807,11.103199897189471,15.070401376546814
2023-09-01,IT0004056880,29.899999618530273,26.763227213380013,39.31031683398105
2023-09-01,IT0004176001,37.77999877929688,34.72131731745429,46.956043164824656
2023-09-01,IT0001233417,1.7630000114440918,1.6035707058479562,2.2412879282324987
2023-09-01,IT0005282865,94.6500015258789,83.99276351586047,126.62171555593419
2023-09-01,IT0001250932,2.7880001068115234,2.5260875213264176,3.57373786326684
2023-09-01,IT0003132476,14.381999969482422,13.04649876838088,18.388503572787045
2023-09-01,IT0003128367,6.199999809265138,5.6825653520348025,7.752303180956145
2023-09-01,IT0005239360,22.68000030517578,19.67030570729663,31.709084098813236
date,ticker2,price,stop,limit
2023-09-01,US2473617023,43.099998474121094,37.991398567476,58.425798194056405
2023-09-01,US0311621009,258.67999267578125,240.92312273727993,311.95060249128517
2023-09-01,US2566771059,136.55000305175778,118.56498497153639,190.50505729242195
2023-09-01,US25754A2015,390.8299865722656,362.0476172869004,477.1770944283613
2023-09-01,US30212P3038,109.2300033569336,94.41812748918711,153.665630960173
2023-09-01,US23918K1088,102.8000030517578,90.52942458152009,139.6117384624709
2023-09-01,US0997241064,40.810001373291016,36.47528962525019,53.81413661741349
2023-09-01,US2441991054,414.6700134277344,383.9468983678803,506.8393586072966
2023-09-01,US00507V1098,92.0500030517578,86.23161880062189,109.50515580516553
2023-09-01,US5184391044,162.8000030517578,150.5056722167222,199.68299555686468
2023-09-01,US23331A1097,119.22000122070312,108.70064298458756,150.77807592904983
2023-09-01,US2371941053,156.25999450683594,146.4434367132647,185.70966788754967
2023-09-01,US2172041061,45.209999084472656,41.00087095535787,57.83738347181702
2023-09-01,US8064071025,76.87999725341797,72.13970834884583,91.1008639671344
2023-09-01,US00724F1012,564.7999877929688,500.8581649522446,756.6254563151412
2023-09-01,US0527691069,224.07000732421875,201.61431092848719,291.43709651141353
2023-09-01,US0382221051,154.5,132.11020641613658,221.6693807515903
2023-09-01,US44980X1090,108.9000015258789,92.95454031749199,156.73638515103968
2023-09-01,US2910111044,98.3499984741211,90.85779820070162,120.8265992943795
2023-09-01,US00971T1016,105.75,97.19538030300232,131.41385909099304
date,ticker2,price,stop,limit
2023-09-01,JP3320800000,4480.0,4244.292233969237,5187.123298092289
2023-09-01,JP3635000007,8680.0,8039.755443485954,10600.733669542136
2023-09-01,JP3942400007,2193.5,2070.306421998835,2563.0807340034958
2023-09-01,JP3240400006,8363.0,7767.673402672229,10148.979791983313
2023-09-01,JP3351600006,5935.0,5443.852279228388,7408.443162314835
2023-09-01,JP3409000001,3729.0,3470.3220780679003,4505.033765796298
2023-09-01,JP3183200009,2542.0,2334.811233750663,3163.566298748011
2023-09-01,JP3955000009,2900.0,2736.304707842996,3391.085876471012
2023-09-01,JP3544000007,1480.0,1402.1492330217366,1713.55230093479
2023-09-01,JP3116000005,5700.0,5378.362142476199,6664.913572571405
2023-09-01,JP3718800000,766.9000244140625,706.2040489052888,948.9879509403836
2023-09-01,JP3903000002,2436.0,2268.9267746606333,2937.2196760180996
2023-09-01,JP3711200000,2864.0,2738.490267660648,3240.529197018057
2023-09-01,JP3596200000,3974.0,3697.1248526923873,4804.625441922839
2023-09-01,JP3893600001,5406.0,4851.830018239009,7068.509945282973
2023-09-01,JP3893200000,3197.0,2940.5519414314454,3966.3441757056635
2023-09-01,JP3197800000,7011.0,6507.132472637077,8522.602582088772
2023-09-01,JP3358800005,980.5,925.273983015125,1146.178050954625
2023-09-01,JP3305530002,3098.0,2972.0753550995023,3475.773934701493
2023-09-01,JP3802400006,4142.0,3750.505206912422,5316.4843792627335
date,ticker2,price,stop,limit
2023-08-18,GB00B1FH8J72,2333.0,2184.824627427996,2777.5261177160114
2023-08-18,GB0000456144,1395.0,1208.8495871898576,1953.4512384304264
2023-08-18,GB00B02J6398,2381.0,2140.7434596071566,3101.769621178529
2023-08-18,GB00BHJYC057,5820.0,5389.738038100988,7110.785885697036
2023-08-18,GB00B1VZ0M25,773.5999755859375,691.8854044232968,1018.7436890738595
2023-08-18,IE0001827041,4441.0,4116.589017002588,5414.232948992237
2023-08-18,JE00B8KF9B49,737.4000244140625,686.0443721955156,891.4669810697031
2023-08-18,GB0002634946,955.2000122070312,898.4002698504851,1125.5992392766696
2023-08-18,GB00BDR05C01,943.2000122070312,887.5472999653231,1110.158148932156
2023-08-18,GB0003096442,707.2000122070312,647.7130748183117,885.6608243731897
2023-08-18,GB00BD6K4575,1957.5,1806.2384679894626,2411.284596031612
2023-08-18,GB00B0SWJX34,8052.0,7526.901498307263,9627.295505078213
2023-08-18,GB0007099541,966.4000244140624,851.7706780899971,1310.2880633862583
2023-08-18,GB00BM8Q5M07,152.4499969482422,132.09653472772678,213.51038360978845
2023-08-18,GB00B0744B38,2727.0,2540.692192950274,3285.9234211491776
2023-08-18,GB00BGDT3G23,550.4000244140625,515.9480747346236,653.7558734523792
2023-08-18,GB00BNR5MZ78,499.5,454.17138100452127,635.4858569864364
2023-08-18,GB0004052071,2046.0,1917.245587698138,2432.263236905586
2023-08-18,GB00B1CRLC47,1267.5,1188.7115286989692,1503.8654139030925
2023-08-18,GB0032089863,6832.0,6311.9674086083405,8392.097774174978
date,ticker2,price,stop,limit
2023-09-01,US0311621009,258.67999267578125,240.92312273727993,311.95060249128517
2023-09-01,US5128071082,709.280029296875,596.0418381601862,1048.9946027069414
2023-09-01,US8725901040,137.05999755859378,127.24317703101988,166.5104591413155
2023-09-01,US5738741041,58.93999862670898,51.85707265386964,80.18877654522699
2023-09-01,US7475251036,115.6999969482422,100.45303204767127,161.440891649955
2023-09-01,US00507V1098,92.0500030517578,86.23161880062189,109.50515580516553
2023-09-01,US2172041061,45.209999084472656,41.00087095535787,57.83738347181702
2023-09-01,US00724F1012,564.7999877929688,500.8581649522446,756.6254563151412
2023-09-01,US0527691069,224.07000732421875,201.61431092848719,291.43709651141353
2023-09-01,US0382221051,154.5,132.11020641613658,221.6693807515903
2023-09-01,US64110L1061,437.7300109863281,388.09798908868436,586.6260766792593
2023-09-01,US4523271090,168.72000122070312,150.46550978240123,223.48347553560876
2023-09-01,US45168D1046,516.0599975585939,456.07110559875906,696.0266734380983
2023-09-01,US46120E6023,317.54998779296875,282.89733881068935,421.50793473980696
2023-09-01,US58733R1023,1402.6199951171875,1175.2457875712748,2084.742617754926
2023-09-01,US1924461023,72.0,67.27211251703552,86.1836624488934
2023-09-01,US4385161066,189.0200042724609,179.8257243067398,216.60284416962426
2023-09-01,US0162551016,375.1400146484375,328.175062278794,516.0348717573681
2023-09-01,US5500211090,393.0,352.93665569252784,513.1900329224164
2023-09-01,US92343E1029,208.16000366210938,196.87347905929656,242.0195774705479
date,ticker2,price,stop,limit
2023-09-01,US5128071082,709.280029296875,596.0418381601862,1048.9946027069414
2023-09-01,US6821891057,99.30999755859376,84.28853863990072,144.37437431467293
2023-09-01,US5926881054,1225.3499755859375,1123.1488587665988,1531.9533260439534
2023-09-01,US8807701029,109.0199966430664,96.37591265360517,146.9522486114501
2023-09-01,US0382221051,154.5,132.11020641613658,221.6693807515903
2023-09-01,US2193501051,33.15999984741211,31.24149809498092,38.91550510470569
2023-09-01,CH0016440353,664.0,624.8724524864291,781.3826425407126
2023-09-01,US64049M2098,15.220000267028807,11.65150157231785,25.925496351161677
2023-09-01,US0091581068,298.55999755859375,278.0719125939176,360.0242524526223
2023-09-01,US28176E1082,77.18000030517578,69.32417185918992,100.74748564313334
2023-09-01,US7496851038,100.27999877929688,92.80510790313691,122.70467140777676
2023-09-01,US3845561063,15.9399995803833,13.666609692990455,22.760169242561837
2023-09-01,US8825081040,169.97999572753906,159.50410372372554,201.40767173897962
2023-09-01,CA67000B1040,167.75,152.8699768074337,212.39006957769897
2023-09-01,US4523081093,248.88999938964844,233.7409148922623,294.3372528818069
2023-09-01,US7473161070,178.6699981689453,156.37693356975103,245.54919196652813
2023-09-01,US4227041062,4.460000038146973,3.780060419573775,6.499818893866565
2023-09-01,US6935061076,142.66000366210938,129.52292873289184,182.07122844976197
2023-09-01,US9604131022,132.35000610351562,120.28047479991719,168.55860001431094
2023-09-01,US1508701034,127.47000122070312,112.8214072469884,171.4157831418473
date,ticker2,price,stop,limit
2023-09-01,US0311621009,258.67999267578125,240.92312273727993,311.95060249128517
2023-09-01,BMG169621056,115.29000091552734,106.26375402869978,142.36874157601008
2023-09-01,US0091581068,298.55999755859375,278.0719125939176,360.0242524526223
2023-09-01,US17275R1023,57.38999938964844,53.97019607496632,67.64940933369479
2023-09-01,US0236081024,79.91000366210938,75.04385121969113,94.50846098936411
2023-09-01,US05722G1004,36.560001373291016,33.603711336211646,45.42887148452914
date,ticker2,price,stop,limit
2023-09-08,US5324571083,572.3300170898438,530.068324751341,699.115094105352
2023-09-08,US0311621009,255.75,238.70169173972138,306.8949247808358
2023-09-08,US5926881054,1161.0,1084.6543452899516,1390.0369641301454
2023-09-08,US1924461023,71.37999725341797,65.25965022455517,89.74103834000634
2023-09-08,US8900232039,1.2100000381469729,0.632839514293326,2.941481609707914
2023-09-08,US45685K1025,9.9399995803833,8.311665596576097,14.825001531804915
2023-09-08,US4385161066,183.8000030517578,173.3460999116088,215.16171247220478
2023-09-08,US0028241000,100.5999984741211,93.86655971362359,120.80031475561361
2023-09-08,US92243A2006,0.7400000095367432,0.5933185266479851,1.1800444582030174
2023-09-08,DE0007165631,360.1000061035156,321.8943692067196,474.7169167939038
2023-09-08,US23918K1088,95.44000244140624,85.1930864701015,126.18075035532041
2023-09-08,DK0060534915,1365.5999755859375,1238.3857431329952,1747.2426729447639
2023-09-08,US98986M1036,7.110000133514403,5.48814951505101,11.975551988904584
2023-09-08,US1011371077,53.59000015258789,50.40611390739868,63.14165888815553
2023-09-08,US28176E1082,76.0,69.59931204404091,95.20206386787727
2023-09-08,US2788651006,181.3300018310547,158.99095882471212,248.34713085008244
2023-09-08,US0207721095,4.480000019073486,3.592202511749153,7.1433925410464845
2023-09-08,US8036071004,121.88999938964844,106.1578185551649,169.08654189309905
2023-09-08,US83587F2020,0.20999999344348907,0.14977251590592253,0.3906824260561887
2023-09-08,US1598641074,203.58999633789062,181.47131240444907,269.9460481382153
date,ticker2,price,stop,limit
2023-09-08,JP3910660004,0,0,0
2023-09-08,JP3320800000,0,0,0
2023-09-08,JP3635000007,0,0,0
2023-09-08,JP3942400007,0,0,0
2023-09-08,JP3240400006,0,0,0
2023-09-08,JP3351600006,0,0,0
2023-09-08,JP3409000001,0,0,0
2023-09-08,JP3435750009,0,0,0
2023-09-08,JP3183200009,0,0,0
2023-09-08,JP3955000009,0,0,0
2023-09-08,JP3544000007,0,0,0
2023-09-08,JP3116000005,0,0,0
2023-09-08,JP3311400000,0,0,0
2023-09-08,JP3903000002,0,0,0
2023-09-08,JP3711200000,0,0,0
2023-09-08,JP3596200000,0,0,0
2023-09-08,JP3621000003,0,0,0
2023-09-08,JP3271400008,0,0,0
2023-09-08,JP3893600001,0,0,0
2023-09-08,JP3566800003,0,0,0
date,ticker2,price,stop,limit
2023-08-25,NL0000226223,42.02999877929688,38.17084890940503,53.60744838897243
2023-08-25,US4581401001,32.529998779296875,28.700079599655236,44.019756318221795
2023-08-25,US00724F1012,514.9199829101561,459.57747662958195,680.9475017518788
2023-08-25,US92826C8394,241.3800048828125,225.14244603602123,290.0926814231863
2023-08-25,US64110L1061,412.0,369.6143906738311,539.1568279785066
2023-08-25,US8716071076,436.2300109863281,393.67925187052276,563.8822883337442
2023-08-25,IE00B4BNMY34,316.6700134277344,292.7517031155247,388.4249443643633
2023-08-25,US68389X1054,112.91000366210938,104.7922984847165,137.263119194288
2023-08-25,US4612021034,494.239990234375,451.1094780128137,623.6315268990588
2023-08-25,US02079K1079,130.13999938964844,118.36678395661882,165.4596456887373
2023-08-25,FR0000071946,124.4000015258789,113.96990069673105,155.69030401332247
2023-08-25,US34959E1091,58.20000076293945,47.67251879271831,89.78244667360289
2023-08-25,US11133T1034,183.3699951171875,168.3565127505599,228.4104422170703
2023-08-25,US57636Q1040,400.6499938964844,361.0346751801203,519.4959500455766
2023-08-25,US00507V1098,91.41000366210938,86.44263696279523,106.3121037600518
2023-08-25,US6821891057,90.62999725341795,70.12577898669566,152.14265205358484
2023-08-25,US0231351067,132.47000122070312,123.3154216482724,159.93373993799528
2023-08-25,US69370C1009,140.58000183105472,128.43644095754513,177.0106844515835
2023-08-25,US0527691069,209.8500061035156,192.83227951241167,260.90318587682737
2023-08-25,US5951121038,63.459999084472656,58.152473185191354,79.38257678231656
date,ticker2,price,stop,limit
2023-09-08,US8725901040,137.88999938964844,129.01820810775985,164.5053732353142
2023-09-08,US64110L1061,443.55999755859375,403.104822027169,564.925524152868
2023-09-08,US0311621009,255.75,238.70169173972138,306.8949247808358
2023-09-08,US1924461023,71.37999725341797,65.25965022455517,89.74103834000634
2023-09-08,US00507V1098,92.0999984741211,84.6855318134305,114.34339845619287
2023-09-08,US7475251036,106.16999816894531,94.75073989581658,140.42777298833153
2023-09-08,US4385161066,183.8000030517578,173.3460999116088,215.16171247220478
2023-09-08,US4612021034,552.3099975585939,476.23153717138615,780.5453787202171
2023-09-08,US4523271090,158.3000030517578,137.1616609862287,221.7150292483452
2023-09-08,US17275R1023,56.7599983215332,53.42795920188836,66.75611568046774
2023-09-08,US45168D1046,476.4400024414063,435.261993256013,599.9740299975864
2023-09-08,US6092071058,69.98999786376953,67.06861541845899,78.75414519970114
2023-09-08,US2172041061,44.86000061035156,40.50095026064565,57.93715165946929
2023-09-08,US0527691069,220.55999755859372,190.8491944658282,309.69240683689037
2023-09-08,US03662Q1058,317.7699890136719,297.8373772223659,377.5678243875897
2023-09-08,US2521311074,104.91999816894531,92.33093372080494,142.68719151336646
2023-09-08,US1264081035,30.3700008392334,28.350096082323187,36.42971510996403
2023-09-08,US4581401001,38.11999893188477,33.75926244864054,51.202208381617474
2023-09-08,US09857L1089,3115.0,2641.261328193719,4536.216015418844
2023-09-08,US0162551016,339.6099853515625,301.87425115278836,452.8171879478849
date,ticker2,price,stop,limit
2023-09-08,US5324571083,572.3300170898438,530.068324751341,699.115094105352
2023-09-08,US0997241064,39.86000061035156,35.53133375933736,52.846001163394156
2023-09-08,US8725901040,137.88999938964844,129.01820810775985,164.5053732353142
2023-09-08,US5797802064,80.02999877929688,75.59554941062687,93.3333468853069
2023-09-08,US0311621009,255.75,238.70169173972138,306.8949247808358
2023-09-08,US2371941053,149.8300018310547,136.40362696286954,190.10912643561014
2023-09-08,US0091581068,292.5,265.4990113725875,373.5029658822375
2023-09-08,US0304201033,137.80000305175778,130.28874773401844,160.33376900497584
2023-09-08,US1924461023,71.37999725341797,65.25965022455517,89.74103834000634
2023-09-08,US3666511072,354.8500061035156,325.4367401070767,443.0898040928325
2023-09-08,US7782961038,119.36000061035156,107.06893897065115,156.23318552945278
2023-09-08,US7475251036,106.16999816894531,94.75073989581658,140.42777298833153
2023-09-08,US5018892084,50.36000061035156,46.96853360555841,60.53440162473101
2023-09-08,US8807701029,99.45999908447266,88.30156223832732,132.93530962290865
2023-09-08,US6098391054,506.25,426.2825567502629,746.1523297492114
2023-09-08,US0865161014,72.62000274658203,63.396860906865655,100.28942826573115
2023-09-08,BMG169621056,112.68000030517578,102.19786874609764,144.12639498241023
2023-09-08,US2566771059,123.62000274658205,117.96810563446829,140.57569408292332
2023-09-08,US55354G1004,548.4600219726561,511.0103229065999,660.8091191708249
2023-09-08,US09073M1045,73.87999725341797,67.1100284972109,94.18990352203916
date,ticker2,price,stop,limit
2023-09-08,IT0000062072,19.149999618530273,17.26048458303991,24.81854472500136
2023-09-08,IT0003492391,93.77999877929688,83.74016799107235,123.89949114397042
2023-09-08,NL0015435975,11.845000267028807,10.799641172371183,14.981077551001679
2023-09-08,IT0004056880,29.07999992370605,27.015266060447853,35.27420151348065
2023-09-08,IT0003128367,6.22599983215332,5.86382624712652,7.312520587233721
2023-09-08,IT0001233417,1.756500005722046,1.6188796936766445,2.16936094185825
2023-09-08,IT0001078911,45.81999969482422,40.84503861258527,60.74488294154106
2023-09-08,IT0003132476,14.739999771118164,13.725028742622563,17.78491285660497
2023-09-08,IT0000072618,2.4035000801086426,2.162634393817232,3.1260971389828742
date,ticker2,price,stop,limit
2023-09-08,US5324571083,572.3300170898438,530.068324751341,699.115094105352
2023-09-08,US2473617023,41.150001525878906,37.607225737705974,51.778328890397695
2023-09-08,US0997241064,39.86000061035156,35.53133375933736,52.846001163394156
2023-09-08,US0311621009,255.75,238.70169173972138,306.8949247808358
2023-09-08,US2193501051,31.459999084472656,28.753972969580374,39.57807742914951
2023-09-08,US2371941053,149.8300018310547,136.40362696286954,190.10912643561014
2023-09-08,US0091581068,292.5,265.4990113725875,373.5029658822375
2023-09-08,US0304201033,137.80000305175778,130.28874773401844,160.33376900497584
2023-09-08,US1924461023,71.37999725341797,65.25965022455517,89.74103834000634
2023-09-08,US30212P3038,105.98999786376952,88.9386665198941,157.1439918953958
2023-09-08,US3666511072,354.8500061035156,325.4367401070767,443.0898040928325
2023-09-08,US00507V1098,92.0999984741211,84.6855318134305,114.34339845619287
2023-09-08,US5018892084,50.36000061035156,46.96853360555841,60.53440162473101
2023-09-08,US04621X1081,138.0,127.25437173855607,170.2368847843318
2023-09-08,US0708301041,37.18999862670898,32.17267175925664,52.24197922906599
2023-09-08,US0258161092,157.02000427246094,144.19673510616713,195.48981177134237
2023-09-08,US4385161066,183.8000030517578,173.3460999116088,215.16171247220478
2023-09-08,US5184391044,155.58999633789062,135.09099465425433,217.08700138879954
2023-09-08,US0028241000,100.5999984741211,93.86655971362359,120.80031475561361
2023-09-08,US0116591092,40.06999969482422,33.76016664879778,58.999498832903534
date,ticker2,price,stop,limit
2023-09-08,IT0000062072,19.149999618530273,17.26048458303991,24.81854472500136
2023-09-08,IT0003492391,93.77999877929688,83.74016799107235,123.89949114397042
2023-09-08,NL0015435975,11.845000267028807,10.799641172371183,14.981077551001679
2023-09-08,IT0004056880,29.07999992370605,27.015266060447853,35.27420151348065
2023-09-08,IT0003128367,6.22599983215332,5.86382624712652,7.312520587233721
2023-09-08,IT0001233417,1.756500005722046,1.6188796936766445,2.16936094185825
2023-09-08,IT0001078911,45.81999969482422,40.84503861258527,60.74488294154106
2023-09-08,IT0003132476,14.739999771118164,13.725028742622563,17.78491285660497
2023-09-08,IT0000072618,2.4035000801086426,2.162634393817232,3.1260971389828742
date,ticker2,price,stop,limit
2023-09-08,IE00BWT6H894,14000.0,12183.57857077154,19449.264287685375
2023-09-08,GB0002374006,3188.0,2936.751773632754,3941.744679101738
2023-09-08,GB00B1XZS820,2020.0,1656.7953057238074,3109.614082828579
date,ticker2,price,stop,limit
2023-09-08,US7496851038,98.88999938964844,92.65774580441234,117.5867601453567
2023-09-08,US2193501051,31.459999084472656,28.753972969580374,39.57807742914951
2023-09-08,US6821891057,98.75,81.53310284210912,150.40069147367265
2023-09-08,US0091581068,292.5,265.4990113725875,373.5029658822375
2023-09-08,US5926881054,1161.0,1084.6543452899516,1390.0369641301454
2023-09-08,US5018892084,50.36000061035156,46.96853360555841,60.53440162473101
2023-09-08,US8807701029,99.45999908447266,88.30156223832732,132.93530962290865
2023-09-08,US6098391054,506.25,426.2825567502629,746.1523297492114
2023-09-08,US64049M2098,13.970000267028807,12.058708137533504,19.703876655514716
2023-09-08,US6935061076,135.91000366210938,124.27276771352867,170.82171150785146
2023-09-08,US28176E1082,76.0,69.59931204404091,95.20206386787727
2023-09-08,US0126531013,187.0500030517578,155.66480151190294,281.20560767132247
2023-09-08,US8835561023,530.0,498.19771976692687,625.4068406992194
2023-09-08,DK0060336014,308.1000061035156,276.68834665635006,402.3349844450122
2023-09-08,US1508701034,125.3000030517578,116.42243727696508,151.93270037613593
2023-09-08,US88579Y1010,106.08000183105469,97.42033890559715,132.05899060742732
2023-09-08,DE0005313704,85.81999969482422,78.45218520798119,107.92344315535328
2023-09-08,US9604131022,125.11000061035156,113.13828436822588,161.02514933672862
2023-09-08,US9258151029,64.08999633789061,53.63908707353431,95.4427241309595
2023-09-08,US2774321002,80.33999633789062,73.35581251972503,101.29254779238741
date,ticker2,price,stop,limit
2023-09-08,CH0008207356,840.0,801.06,956.8200000000002
2023-09-08,CH0009062099,490.0,461.51324486907293,575.4602653927814
2023-09-08,CH0019396990,274.0,245.35207185650287,359.94378443049135
2023-09-08,CH0011108872,245.0,235.91388802889577,272.25833591331275
2023-09-08,CH0108503795,0.3512000143527985,0.2917944816751371,0.5294166123857826
2023-09-08,CH0012949464,280.0,255.8555810317874,352.4332569046378
2023-09-08,CH0014852781,559.7999877929689,507.09927231812185,717.9021342175099
2023-09-08,CH0039821084,1470.0,1364.5368829787233,1786.38935106383
2023-09-08,CH0012829898,919.0,861.6836868131868,1090.9489395604396
2023-09-08,CH0023868554,31.70000076293945,27.879062315952314,43.16281610390085
2023-09-08,CH0027148649,8.550000190734862,7.140487692572627,12.778537685221563
2023-09-08,CH0003671440,90.8000030517578,80.70417833327768,121.08747720719813
2023-09-08,CH0033361673,78.0,68.26960071695262,107.19119784914214
2023-09-08,CH0012100191,342.0,310.8823105633388,435.3530683099836
2023-09-08,CH0001340204,1645.0,1592.1810113317667,1803.4569660046996
2023-09-08,CH0012453913,66.41999816894531,54.59418162002465,101.89744781570731
2023-09-08,CH0273774791,597.0,566.4469581124072,688.6591256627784
2023-09-08,CH0528751586,93.5,85.7698833280901,116.6903500157297
2023-09-08,CH0010702154,212.5,180.24212903320827,309.27361290037527
2023-09-08,CH0478634105,19.0,16.193202646983313,27.42039205905007
date,ticker2,price,stop,limit
2023-09-08,IE00BWT6H894,14000.0,12183.57857077154,19449.264287685375
2023-09-08,GB0002374006,3188.0,2936.751773632754,3941.744679101738
2023-09-08,GB00B1XZS820,2020.0,1656.7953057238074,3109.614082828579
date,ticker2,price,stop,limit
2023-09-15,NL0015435975,11.380000114440918,10.700336436236215,13.418991149055028
2023-09-15,IT0003856405,13.774999618530273,12.158832174351572,18.62350195106638
2023-09-15,IT0003128367,6.339000225067139,5.9831350388533755,7.406595783708428
2023-09-15,IT0003492391,92.87999725341795,84.06458731848521,119.3262270582162
2023-09-15,IT0003828271,46.68999862670898,44.216902314143844,54.109287564404376
2023-09-15,IT0005282865,89.30000305175781,80.84924678968767,114.65227183796826
2023-09-15,IT0004056880,30.0,27.04061858035521,38.87814425893437
2023-09-15,IT0001078911,45.43000030517578,41.848945484198815,56.173164768106695
2023-09-15,IT0001250932,2.96399998664856,2.7594239941409167,3.577727964171491
2023-09-15,IT0003132476,15.4399995803833,14.186040349186596,19.201877273973416
2023-09-15,IT0001233417,1.8804999589920044,1.7238139621435393,2.350557949537399
2023-09-15,IT0000062957,12.274999618530273,11.514694295098533,14.555915588825496
date,ticker2,price,stop,limit
2023-09-15,US5926881054,1155.4200439453125,1076.4145945551545,1392.4363921157865
2023-09-15,US5018892084,50.33000183105469,46.51208174473594,61.783762090010946
2023-09-15,US64049M2098,13.720000267028807,11.089205521989735,21.61238450214602
2023-09-15,US28176E1082,73.87999725341797,67.53747899655652,92.90755202400234
2023-09-15,US6098391054,476.489990234375,393.0476607018612,726.8169788319165
2023-09-15,US4227041062,4.170000076293944,3.389031293734579,6.512906423972042
2023-09-15,US0091581068,306.3999938964844,290.2893802611106,354.7318348026058
2023-09-15,US7473161070,168.39999389648438,154.84635594054112,209.06090776431415
2023-09-15,US6821891057,95.72000122070312,80.92545833691045,140.10362987208114
2023-09-15,US2193501051,31.28000068664551,28.5323986181257,39.52280689220494
2023-09-15,US8807701029,97.11000061035156,86.8354222537726,127.93373568008842
2023-09-15,US4282911084,68.05000305175781,62.28716455073342,85.33851855483097
2023-09-15,US8825081040,166.2100067138672,154.84354188152395,200.30940121089694
2023-09-15,US0079031078,106.06999969482422,90.94188916923432,151.4543312715939
2023-09-15,US6935061076,133.55999755859378,124.73163215140879,160.0450937801487
2023-09-15,US7496851038,95.9000015258789,88.68427488797137,117.54718143960149
2023-09-15,US3845561063,15.699999809265135,12.03370460330548,26.6988854271441
2023-09-15,US8243481061,267.89999389648443,248.68885557040423,325.53340887472507
2023-09-15,CA67000B1040,158.3000030517578,142.9629640212657,204.31112014323415
2023-09-15,US7194051022,20.280000686645508,17.344236817009023,29.087292295554967
date,ticker2,price,stop,limit
2023-09-08,CH0273774791,597.0,566.4469581124072,688.6591256627784
2023-09-08,CH0009062099,490.0,461.51324486907293,575.4602653927814
2023-09-08,CH1173567111,87.5,81.1597570191116,106.52072894266519
2023-09-08,CH0011108872,245.0,235.91388802889577,272.25833591331275
2023-09-08,CH0014284498,783.0,707.6967881568758,1008.9096355293726
2023-09-08,CH0017875789,160.60000610351562,149.09161256958785,195.12518670529894
2023-09-08,CH0001341608,4100.0,3971.559901992362,4485.320294022915
2023-09-08,CH0108503795,0.3512000143527985,0.2917944816751371,0.5294166123857826
2023-09-08,CH0014852781,559.7999877929689,507.09927231812185,717.9021342175099
2023-09-08,CH0001319265,4580.0,4323.13493676815,5350.59518969555
2023-09-08,CH0001340204,1645.0,1592.1810113317667,1803.4569660046996
2023-09-08,CH0030170408,449.2999877929688,424.6377110285372,523.2868180862638
2023-09-08,CH0027148649,8.550000190734862,7.140487692572627,12.778537685221563
2023-09-08,CH0011003594,337.0,314.4693602277189,404.59191931684325
2023-09-08,CH0010675863,172.0,139.55106097570535,269.3468170728839
2023-09-08,CH0023868554,31.70000076293945,27.879062315952314,43.16281610390085
2023-09-08,CH0010702154,212.5,180.24212903320827,309.27361290037527
2023-09-08,CH0003671440,90.8000030517578,80.70417833327768,121.08747720719813
2023-09-08,CH0008742519,540.0,522.7350809569007,591.7947571292979
2023-09-08,LI0355147575,59.79999923706055,57.36125990224274,67.11621724151397
date,ticker2,price,stop,limit
2023-09-15,IT0003856405,13.774999618530273,12.158832174351572,18.62350195106638
2023-09-15,IT0003128367,6.339000225067139,5.9831350388533755,7.406595783708428
2023-09-15,IT0005282865,89.30000305175781,80.84924678968767,114.65227183796826
2023-09-15,IT0003828271,46.68999862670898,44.216902314143844,54.109287564404376
2023-09-15,IT0001078911,45.43000030517578,41.848945484198815,56.173164768106695
2023-09-15,IT0001250932,2.96399998664856,2.7594239941409167,3.577727964171491
2023-09-15,IT0003132476,15.4399995803833,14.186040349186596,19.201877273973416
2023-09-15,IT0001233417,1.8804999589920044,1.7238139621435393,2.350557949537399
2023-09-15,IT0000062957,12.274999618530273,11.514694295098533,14.555915588825496
date,ticker2,price,stop,limit
2023-09-15,US0304201033,140.33999633789062,132.31987741927085,164.40035309374989
2023-09-15,US2473617023,39.29999923706055,35.653094708657434,50.24071282226988
2023-09-15,US2371941053,151.0,137.44631865678897,191.66104402963308
2023-09-15,US2566771059,116.86000061035156,108.46718279409092,142.03845405913353
2023-09-15,US74251V1026,76.44000244140625,70.25260000083348,95.00220976312455
2023-09-15,US5926881054,1155.4200439453125,1076.4145945551545,1392.4363921157865
2023-09-15,US6745991058,66.70999908447266,58.62175959947188,90.974717539475
2023-09-15,US1255231003,283.0799865722656,266.7675554074782,332.01728006662785
2023-09-15,US25179M1036,50.5,43.08752705787543,72.73741882637373
2023-09-15,US2538681030,128.24000549316406,119.19445025056147,155.37667122097184
2023-09-15,US5398301094,423.9100036621094,404.5557181204954,481.9728602869513
2023-09-15,US03743Q1085,42.7599983215332,35.82847341329207,63.55457304625659
2023-09-15,US0116591092,39.43999862670898,35.95487487881253,49.89536987039829
2023-09-15,US64110L1061,401.0,363.5875439383336,513.2373681849991
2023-09-15,US30212P3038,106.6999969482422,91.73814226352013,151.5855610024084
2023-09-15,US55354G1004,530.5399780273439,483.6369508869664,671.2490594484763
2023-09-15,US92556H2067,13.789999961853027,11.534071363770051,20.557785756101957
2023-09-15,US02376R1023,13.220000267028807,11.843053903803455,17.350839356704864
2023-09-15,US6558441084,205.97000122070312,191.92031730662626,248.1190529629337
2023-09-15,US38141G1040,345.1499938964844,322.24714775387815,413.85853232430304
date,ticker2,price,stop,limit
2023-09-15,US64110L1061,401.0,363.5875439383336,513.2373681849991
2023-09-15,US4612021034,548.1400146484375,499.6882374237386,693.4953463225344
2023-09-15,US7475251036,113.97000122070312,104.41269454470937,142.6419212486844
2023-09-15,US8725901040,143.97000122070312,133.1857543879694,176.32274171890427
2023-09-15,US4385161066,194.5200042724609,183.18368509932068,228.52896179188158
2023-09-15,US45168D1046,456.4599914550781,408.7234848011988,599.6695114167162
2023-09-15,US0231351067,142.69000244140625,130.90983242206536,178.03051249942894
2023-09-15,US0162551016,332.4200134277344,290.9197191927005,456.92089613283605
2023-09-15,US6092071058,72.30000305175781,67.93920348541104,85.38240175079812
2023-09-15,US6795801009,407.3900146484375,370.21084953567174,518.9275099867348
2023-09-15,US1924461023,70.80000305175781,66.97084705238879,82.28747104986488
2023-09-15,US7782961038,117.91999816894531,108.56888117587727,145.97334914814945
2023-09-15,US2521311074,101.8499984741211,90.14988072321155,136.9503517268497
2023-09-15,US00507V1098,92.16000366210938,86.31186501200062,109.70441961243563
2023-09-15,US92345Y1064,247.5200042724609,234.84514931191828,285.54456915408883
2023-09-15,US4523271090,148.4199981689453,126.52780350341462,214.09658216553737
2023-09-15,US49271V1008,33.59000015258789,31.737827437011823,39.1465182993161
2023-09-15,US03662Q1058,318.2699890136719,291.9960798549247,397.0917164899135
2023-09-15,US0527691069,216.6699981689453,194.9156608778561,281.9330100422129
2023-09-15,US61174X1090,56.93000030517578,53.79089960832396,66.34730239573126
date,ticker2,price,stop,limit
2023-09-15,US8900232039,1.0900000333786009,0.468841929377267,2.9534743453826025
2023-09-15,US5926881054,1155.4200439453125,1076.4145945551545,1392.4363921157865
2023-09-15,US92243A2006,0.7699999809265137,0.5546292675254596,1.4161121211296759
2023-09-15,US2788651006,177.64999389648438,163.7850272618292,219.24489380044986
2023-09-15,US28176E1082,73.87999725341797,67.53747899655652,92.90755202400234
2023-09-15,US45685K1025,10.06999969482422,8.688816598994652,14.213548982312927
2023-09-15,US98986M1036,8.470000267028809,7.278151891801334,12.045545392711231
2023-09-15,US1924461023,70.80000305175781,66.97084705238879,82.28747104986488
2023-09-15,US03815U3005,1.2699999809265137,0.8969198751847667,2.3892402981517544
2023-09-15,US58155Q1031,418.0299987792969,397.3918240880366,479.94452285307756
2023-09-15,US0758871091,262.239990234375,246.49802031609997,309.46589998920007
2023-09-15,US8036071004,119.4000015258789,102.35976173979499,170.5207208841307
2023-09-15,US23918K1088,97.04000091552734,84.78103177291467,133.81690834336536
2023-09-15,US09058V1035,6.940000057220459,5.605112359745703,10.944663149644727
2023-09-15,US83587F2020,0.23000000417232516,0.16610705658564257,0.421678846932373
2023-09-15,US1011371077,52.9900016784668,48.81929699554942,65.50211572721894
2023-09-15,US0463531089,68.63999938964844,62.95918202207913,85.68245149235638
2023-09-15,US00808Y3071,0.25999999046325684,0.1960297197867076,0.4519108024929046
2023-09-15,DE0005313704,84.37999725341797,73.7811106708666,116.17665700107209
2023-09-15,US6700024010,7.889999866485597,4.49809016464545,18.065728972006035
date,ticker2,price,stop,limit
2023-09-15,US0304201033,140.33999633789062,132.31987741927085,164.40035309374989
2023-09-15,US2371941053,151.0,137.44631865678897,191.66104402963308
2023-09-15,US2566771059,116.86000061035156,108.46718279409092,142.03845405913353
2023-09-15,US09073M1045,73.87999725341797,66.07330730787679,97.30006709004152
2023-09-15,US92826C8394,241.8999938964844,226.5750341631918,287.87487309636225
2023-09-15,US6745991058,66.70999908447266,58.62175959947188,90.974717539475
2023-09-15,US1535272058,39.68999862670898,36.86404600068418,48.16785650478336
2023-09-15,US25179M1036,50.5,43.08752705787543,72.73741882637373
2023-09-15,DK0060534915,679.9000244140625,627.0905191886983,838.328540090155
2023-09-15,US03743Q1085,42.7599983215332,35.82847341329207,63.55457304625659
2023-09-15,US55354G1004,530.5399780273439,483.6369508869664,671.2490594484763
2023-09-15,US6558441084,205.97000122070312,191.92031730662626,248.1190529629337
2023-09-15,US69331C1080,17.139999389648438,15.639767198599252,21.640695962796
2023-09-15,US3434981011,22.979999542236328,21.38928433448579,27.752145165487942
2023-09-15,US4612021034,548.1400146484375,499.6882374237386,693.4953463225344
2023-09-15,DE0005089031,19.799999237060547,18.31563917341722,24.25307942799052
2023-09-15,US2788651006,177.64999389648438,163.7850272618292,219.24489380044986
2023-09-15,US57636Q1040,411.8599853515625,380.16432279541556,506.9469730200033
2023-09-15,US7475251036,113.97000122070312,104.41269454470937,142.6419212486844
2023-09-15,US5018892084,50.33000183105469,46.51208174473594,61.783762090010946
date,ticker2,price,stop,limit
2023-09-15,JP3910660004,3550.0,3370.2911887881028,4089.1264336356926
2023-09-15,JP3635000007,9200.0,8545.430159939071,11163.709520182787
2023-09-15,JP3278600006,5830.0,5459.0543501840975,6942.836949447706
2023-09-15,JP3183200009,2620.5,2411.9043522007205,3246.2869433978394
2023-09-15,JP3320800000,4768.0,4374.2989979743425,5949.103006076974
2023-09-15,JP3435750009,2889.0,2616.541583747449,3706.375248757653
2023-09-15,JP3711200000,3146.0,2925.3416869076846,3807.974939276947
2023-09-15,JP3311400000,856.2999877929688,796.9248412436239,1034.4254274410034
2023-09-15,JP3397200001,6250.0,5633.880693718888,8098.357918843332
2023-09-15,JP3448000004,1530.0,1346.355793625996,2080.932619122012
2023-09-15,JP3942600002,4373.0,3996.2765642330646,5503.170307300807
2023-09-15,JP3358800005,1041.0,979.2816284853253,1226.1551145440237
2023-09-15,JP3566800003,19555.0,18565.530868794325,22523.407393617028
2023-09-15,JP3420600003,3140.0,2952.662728321061,3702.011815036817
2023-09-15,JP3814800003,3005.0,2737.905200495459,3806.2843985136233
2023-09-15,JP3224200000,3950.0,3364.6141756153856,5706.157473153844
2023-09-15,JP3142500002,3651.0,3280.4440577064047,4762.667826880787
2023-09-15,JP3165600002,292.6000061035156,255.0418890587516,405.2743572378078
2023-09-15,JP3637300009,6182.0,5553.266561285676,8068.200316142969
2023-09-15,JP3802400006,4061.0,3802.366402740768,4836.900791777696
date,ticker2,price,stop,limit
2023-09-15,US0304201033,140.33999633789062,132.31987741927085,164.40035309374989
2023-09-15,US2371941053,151.0,137.44631865678897,191.66104402963308
2023-09-15,US2566771059,116.86000061035156,108.46718279409092,142.03845405913353
2023-09-15,US09073M1045,73.87999725341797,66.07330730787679,97.30006709004152
2023-09-15,US92826C8394,241.8999938964844,226.5750341631918,287.87487309636225
2023-09-15,US6745991058,66.70999908447266,58.62175959947188,90.974717539475
2023-09-15,US1535272058,39.68999862670898,36.86404600068418,48.16785650478336
2023-09-15,US25179M1036,50.5,43.08752705787543,72.73741882637373
2023-09-15,DK0060534915,679.9000244140625,627.0905191886983,838.328540090155
2023-09-15,US03743Q1085,42.7599983215332,35.82847341329207,63.55457304625659
2023-09-15,US55354G1004,530.5399780273439,483.6369508869664,671.2490594484763
2023-09-15,US6558441084,205.97000122070312,191.92031730662626,248.1190529629337
2023-09-15,US69331C1080,17.139999389648438,15.639767198599252,21.640695962796
2023-09-15,US3434981011,22.979999542236328,21.38928433448579,27.752145165487942
2023-09-15,US4612021034,548.1400146484375,499.6882374237386,693.4953463225344
2023-09-15,DE0005089031,19.799999237060547,18.31563917341722,24.25307942799052
2023-09-15,US2788651006,177.64999389648438,163.7850272618292,219.24489380044986
2023-09-15,US57636Q1040,411.8599853515625,380.16432279541556,506.9469730200033
2023-09-15,US7475251036,113.97000122070312,104.41269454470937,142.6419212486844
2023-09-15,US5018892084,50.33000183105469,46.51208174473594,61.783762090010946
date,ticker2,price,stop,limit
2023-09-15,US92826C8394,241.8999938964844,226.5750341631918,287.87487309636225
2023-09-15,US64110L1061,401.0,363.5875439383336,513.2373681849991
2023-09-15,US4612021034,548.1400146484375,499.6882374237386,693.4953463225344
2023-09-15,DE0005089031,19.799999237060547,18.31563917341722,24.25307942799052
2023-09-15,US57636Q1040,411.8599853515625,380.16432279541556,506.9469730200033
2023-09-15,US7475251036,113.97000122070312,104.41269454470937,142.6419212486844
2023-09-15,US25400W1027,6.800000190734862,5.042905413668379,12.071284521934315
2023-09-15,US0231351067,142.69000244140625,130.90983242206536,178.03051249942894
2023-09-15,US6098391054,476.489990234375,393.0476607018612,726.8169788319165
2023-09-15,US1924461023,70.80000305175781,66.97084705238879,82.28747104986488
2023-09-15,US2546871060,85.22000122070312,77.20622688884835,109.26132421626744
2023-09-15,US00507V1098,92.16000366210938,86.31186501200062,109.70441961243563
2023-09-15,US6821891057,95.72000122070312,80.92545833691045,140.10362987208114
2023-09-15,US0527691069,216.6699981689453,194.9156608778561,281.9330100422129
2023-09-15,US1717793095,48.9000015258789,45.23627122665636,59.891192423546514
2023-09-15,US11133T1034,187.58999633789062,174.7287196170685,226.17382650035705
2023-09-15,US4581401001,38.41999816894531,34.76913505954254,49.37258749715363
2023-09-15,US0079031078,106.06999969482422,90.94188916923432,151.4543312715939
2023-09-15,US8807701029,97.11000061035156,86.8354222537726,127.93373568008842
2023-09-15,US00971T1016,105.66999816894531,99.93575093923032,122.87273985809031
date,ticker2,price,stop,limit
2023-09-22,US8725901040,139.30999755859378,131.4247672551987,162.96568846877898
2023-09-22,US2521311074,88.4000015258789,77.72957961511723,120.41126725816393
2023-09-22,US8825081040,161.82000732421875,150.6563772737695,195.31089747556655
2023-09-22,US64110L1061,385.0,345.39208837239073,503.82373488282775
2023-09-22,US6092071058,70.70999908447266,67.79578384434072,79.45264480486847
2023-09-22,US1924461023,69.18000030517578,63.89871257976693,85.02386348140234
2023-09-22,US2786421030,44.22999954223633,40.58544149991363,55.16367366920444
2023-09-22,US17275R1023,53.4000015258789,49.95765227948757,63.727049265052905
2023-09-22,US0326541051,174.99000549316406,159.8859301967978,220.30223138226293
2023-09-22,US4523271090,133.75,119.6144591670178,176.15662249894658
2023-09-22,US0231351067,131.11000061035156,121.6829911902751,159.39102887058093
2023-09-22,US09062X1037,259.32998657226557,221.05555603968648,374.1532781700028
2023-09-22,US61174X1090,54.70000076293945,49.74360827228274,69.56917823490957
2023-09-22,US4612021034,504.0,460.017767503276,635.946697490172
2023-09-22,US00507V1098,94.05999755859376,88.94862592647773,109.39411245494185
2023-09-22,US7782961038,113.38999938964844,101.50974631752793,149.03075860600993
2023-09-22,US5950171042,76.61000061035156,65.84478894478275,108.90563560705799
2023-09-22,US4385161066,190.92999267578125,183.90323008012476,212.01028046275073
2023-09-22,US1264081035,31.0,29.307468684130058,36.07759394760983
2023-09-22,US9314271084,21.420000076293945,19.79699449163758,26.289016830263037
date,ticker2,price,stop,limit
2023-09-22,FI0009000459,30.809999465942386,28.820044846142878,36.77986332534091
2023-09-22,FI0009014575,10.06999969482422,9.261571497409754,12.495284287067621
2023-09-22,NO0010345853,296.3999938964844,269.5099364676166,377.0701661830876
2023-09-22,FI0009007132,11.970000267028807,10.094767614811676,17.595698223680195
2023-09-22,NL0015435975,11.425000190734865,10.788682504955945,13.333953248071625
2023-09-22,FI0009013296,35.560001373291016,31.774058335951754,46.9178304853088
2023-09-22,IT0001250932,2.7679998874664307,2.509664738124756,3.5430053354914555
2023-09-22,IT0004056880,30.540000915527344,27.388296401604954,39.99511445729451
2023-09-22,NO0010161896,218.0,205.79632526595776,254.61102420212674
2023-09-22,NO0003055501,110.75,99.60819470423652,144.17541588729043
2023-09-22,NO0010096985,348.8500061035156,315.0177298991471,450.3468347166211
2023-09-22,IT0003492391,87.0,78.30773120255812,113.07680639232564
2023-09-22,IT0003856405,13.720000267028807,12.424623356215204,17.60613099946962
2023-09-22,NO0003733800,83.0,80.07159173290506,91.78522480128484
2023-09-22,NO0003054108,193.8999938964844,179.36889747273713,237.49328316772622
2023-09-22,IT0003132476,15.010000228881836,13.445592582716039,19.703223167379228
2023-09-22,IT0005282865,86.8499984741211,76.16310123991579,118.91069017673702
2023-09-22,IT0001233417,1.7890000343322754,1.6857516339101215,2.098745235598737
2023-09-22,FI0009014377,36.27000045776367,33.276662422561586,45.25001456336994
date,ticker2,price,stop,limit
2023-09-22,US8725901040,139.30999755859378,131.4247672551987,162.96568846877898
2023-09-22,US6098391054,445.7999877929688,381.98452942360296,637.2463629010664
2023-09-22,US2566771059,109.61000061035156,99.77089506297206,139.1273172524901
2023-09-22,US1535272058,42.63000106811523,39.71782065985047,51.36654229290951
2023-09-22,US0304201033,133.5,127.58534012555725,151.24397962332827
2023-09-22,US2521311074,88.4000015258789,77.72957961511723,120.41126725816393
2023-09-22,US2371941053,145.5500030517578,130.5400228430968,190.57994367774089
2023-09-22,US17275R1023,53.4000015258789,49.95765227948757,63.727049265052905
2023-09-22,US1924461023,69.18000030517578,63.89871257976693,85.02386348140234
2023-09-22,US6092071058,70.70999908447266,67.79578384434072,79.45264480486847
2023-09-22,US5253271028,92.3000030517578,87.35705259082334,107.12885443456116
2023-09-22,US6558441084,200.6699981689453,184.57152636951847,248.9654135672259
2023-09-22,US2786421030,44.22999954223633,40.58544149991363,55.16367366920444
2023-09-22,US3024913036,70.05000305175781,65.84777339288088,82.6566920283886
2023-09-22,US6293775085,37.90999984741211,35.02677443255974,46.559676091969216
2023-09-22,US0997241064,40.099998474121094,36.333490222061734,51.399523230299174
2023-09-22,US2788651006,172.7100067138672,158.00898950257803,216.81305834773462
2023-09-22,US5138471033,169.27000427246094,154.84689359073207,212.53933631764755
2023-09-22,US55354G1004,515.5599975585939,467.56052243084605,659.5584229418373
2023-09-22,US57636Q1040,404.3900146484375,364.4048915732776,524.3453838739172
date,ticker2,price,stop,limit
2023-09-15,US00507V1098,92.16000366210938,86.31186501200062,109.70441961243563
2023-09-15,DE0005089031,19.799999237060547,18.31563917341722,24.25307942799052
2023-09-15,US25400W1027,6.800000190734862,5.042905413668379,12.071284521934315
2023-09-15,US1717793095,48.9000015258789,45.23627122665636,59.891192423546514
2023-09-15,DE0005313704,84.37999725341797,73.7811106708666,116.17665700107209
2023-09-15,US92826C8394,241.8999938964844,226.5750341631918,287.87487309636225
2023-09-15,DE0006452907,58.9000015258789,52.850174892598574,77.04948142571989
2023-09-15,US4525211078,6.8499999046325675,5.8943028371363395,9.717091107121252
2023-09-15,DE0006231004,3315.0,2899.910273174677,4560.26918047597
2023-09-15,US8292141053,41.77000045776367,36.11050139147968,58.748497656615655
2023-09-15,US53261M1045,0.8000000119209291,0.6768406858653658,1.1694779900876187
date,ticker2,price,stop,limit
2023-09-22,CH0008207356,905.0,-37501.979564744746,116125.93869423422
2023-09-22,CH0030486770,171.60000610351562,154.34354639275216,223.369385235806
2023-09-22,CH0102659627,0.40400001406669617,0.36364673153704785,0.5250598616556411
2023-09-22,CH0010947627,0.6100000143051147,0.5431119969415368,0.8106640663958485
2023-09-22,CH0478634105,18.899999618530273,17.12333370752176,24.229997351555824
2023-09-22,CH0212255803,86.5,82.34713211853156,98.95860364440533
2023-09-22,CH0002432174,354.6000061035156,330.62037556403845,426.538897721947
2023-09-22,CH0011432447,42.900001525878906,38.95463426653024,54.7361033039249
2023-09-22,CH0012221716,32.490001678466804,29.779910605769714,40.620274896558065
2023-09-22,CH1176493729,67.44999694824219,56.77979371542816,99.46060664668424
2023-09-22,CH0210483332,114.8499984741211,104.06117800892086,147.2164598697218
2023-09-22,CH0023405456,35.68000030517578,31.63236046645737,47.822919821331006
2023-09-22,AT0000A18XM4,5.6500000953674325,4.620240827280446,8.739277899628393
2023-09-22,CH0025343259,67.09999847412111,63.22660166759381,78.72018889370301
2023-09-22,CH0009002962,1465.0,1388.2985982804066,1695.1042051587801
2023-09-22,CH0238627142,195.0,178.1333394268192,245.5999817195424
2023-09-22,CH0016440353,629.5,582.3907570927535,770.8277287217397
2023-09-22,CH0011003594,347.0,328.21148309995175,403.3655507001448
2023-09-22,CH1169151003,51.9000015258789,47.586723389467906,64.83983593511186
2023-09-22,CH0024590272,214.0,189.94466614514513,286.16600156456457
date,ticker2,price,stop,limit
2023-09-22,JP3718800000,746.5,704.130602881178,873.6081913564662
2023-09-22,JP3435750009,2747.0,2465.329495206013,3592.011514381962
2023-09-22,JP3505000004,4085.0,3810.4166671394955,4908.749998581513
2023-09-22,JP3258000003,2124.0,2005.9329610031275,2478.2011169906173
2023-09-22,JP3240400006,7986.0,7269.381497919602,10135.855506241194
2023-09-22,JP3768600003,1959.5,1839.1898564233297,2320.4304307300113
2023-09-22,JP3190000004,1382.0,1278.2530041820714,1693.2409874537861
2023-09-22,JP3358800005,1048.0,972.9286074669602,1273.2141775991195
2023-09-22,JP3305530002,3195.0,3087.6300824175823,3517.109752747253
2023-09-22,JP3918000005,3665.0,3467.4393527184343,4257.681941844698
2023-09-22,JP3210200006,2480.0,2303.9831681786463,3008.050495464061
2023-09-22,JP3548610009,1478.0,1348.7032250898094,1865.8903247305723
2023-09-22,JP3573000001,3503.0,3238.9919881550236,4295.02403553493
2023-09-22,JP3676800000,1932.0,1820.3778345406024,2266.866496378193
2023-09-22,JP3436100006,6108.0,5312.472878646949,8494.581364059155
2023-09-22,JP3180400008,2589.5,2453.309807796997,2998.0705766090086
2023-09-22,JP3663900003,3451.0,3230.8640468182275,4111.4078595453175
2023-09-22,JP3320800000,4641.0,4266.311202478527,5765.066392564419
2023-09-22,JP3443600006,5290.0,4932.45609146143,6362.63172561571
2023-09-22,JP3165700000,2067.0,1810.2543842565776,2837.2368472302664
date,ticker2,price,stop,limit
2023-09-22,US7194051022,19.34000015258789,16.51606080823514,27.81181818564615
2023-09-22,US28176E1082,70.5,63.96283758738451,90.11148723784646
2023-09-22,US45685K1025,9.8100004196167,8.015117878791077,15.194648042093569
2023-09-22,US8900232039,1.0399999618530271,0.5021435727415507,2.653569129187456
2023-09-22,US92243A2006,0.718999981880188,0.5324344926062052,1.2786964497021363
2023-09-22,US1924461023,69.18000030517578,63.89871257976693,85.02386348140234
2023-09-22,US5926881054,1094.6300048828123,1003.5817728073055,1367.7747011093331
2023-09-22,US2788651006,172.7100067138672,158.00898950257803,216.81305834773462
2023-09-22,US02043Q1076,173.85000610351562,156.1969016042412,226.80931960133887
2023-09-22,US98986M1036,8.439999580383299,6.698733388363439,13.663798156442882
2023-09-22,US0028241000,98.9000015258789,91.73278417375023,120.4016535822649
2023-09-22,US09062X1037,259.32998657226557,221.05555603968648,374.1532781700028
2023-09-22,US1167941087,62.290000915527344,56.34259648900202,80.13221419510332
2023-09-22,US8036071004,120.0,97.68916022240953,186.93251933277145
2023-09-22,IE00BTN1Y115,80.55000305175781,75.50960858361952,95.67118645617269
2023-09-22,US09058V1035,7.210000038146973,5.928303378159192,11.055090018110315
2023-09-22,US83587F2020,0.119999997317791,0.08605538367645368,0.22183383824180297
2023-09-22,US1011371077,54.0,49.89227874866867,66.323163753994
2023-09-22,US6700024010,6.872000217437744,5.034173509600114,12.385480340950634
2023-09-22,US03815U3005,1.3300000429153442,0.9909666912158195,2.347100098013918
date,ticker2,price,stop,limit
2023-09-22,US2193501051,31.309999465942386,28.48332417117847,39.79002535023413
2023-09-22,US6098391054,445.7999877929688,381.98452942360296,637.2463629010664
2023-09-22,US7194051022,19.34000015258789,16.51606080823514,27.81181818564615
2023-09-22,US6821891057,92.16000366210938,71.30963526514299,154.71110885300854
2023-09-22,US28176E1082,70.5,63.96283758738451,90.11148723784646
2023-09-22,US8825081040,161.82000732421875,150.6563772737695,195.31089747556655
2023-09-22,US5926881054,1094.6300048828123,1003.5817728073055,1367.7747011093331
2023-09-22,US64049M2098,12.220000267028807,9.618694756855147,20.023916797549784
2023-09-22,US3845561063,15.149999618530273,12.076526093403803,24.370420193909684
2023-09-22,US5018892084,49.63000106811523,46.35262004540732,59.46214413623893
2023-09-22,US5950171042,76.61000061035156,65.84478894478275,108.90563560705799
2023-09-22,US0091581068,286.9800109863281,266.1140708986305,349.5778312494211
2023-09-22,US7496851038,94.12999725341795,88.59605883832894,110.73181249868502
2023-09-22,US9258151029,58.08000183105469,47.71625430147973,89.17124441977957
2023-09-22,US6935061076,128.53999328613278,118.19000518570171,159.589957587426
2023-09-22,US7473161070,159.8000030517578,139.5148604628107,220.6554308185992
2023-09-22,US1508701034,125.75,116.02091338972944,154.93725983081163
2023-09-22,US88579Y1010,97.58999633789062,90.22686070642278,119.67940323229415
2023-09-22,US0079031078,96.91999816894531,83.42547822332685,137.40355800580068
2023-09-22,CA67000B1040,142.0500030517578,132.32077508732272,171.23768694506307
date,ticker2,price,stop,limit
2023-09-22,IE00BWT6H894,13985.0,12841.402661708573,17415.79201487428
2023-09-22,GB0002374006,3125.0,2980.9533918110433,3557.1398245668697
2023-09-22,GB00BL6K5J42,27.399999618530273,25.329553591210978,33.61133770048816
2023-09-22,ES0177542018,151.75,128.06783882577724,222.79648352266827
2023-09-22,GB00B1XZS820,2244.5,1867.2750266656574,3376.1749200030285
date,ticker2,price,stop,limit
2023-09-22,US2547091080,87.93000030517578,78.47341761618974,116.29974837213392
2023-09-22,US12541W2098,86.94999694824219,80.8076843008162,105.37693489052012
2023-09-22,US2193501051,31.309999465942386,28.48332417117847,39.79002535023413
2023-09-22,US2566771059,109.61000061035156,99.77089506297206,139.1273172524901
2023-09-22,US30212P3038,101.95999908447266,89.73814098103284,138.62557339479207
2023-09-22,US40434L1052,26.920000076293945,24.1968064899522,35.08958083531919
2023-09-22,US0304201033,133.5,127.58534012555725,151.24397962332827
2023-09-22,US2521311074,88.4000015258789,77.72957961511723,120.41126725816393
2023-09-22,US2371941053,145.5500030517578,130.5400228430968,190.57994367774089
2023-09-22,US28176E1082,70.5,63.96283758738451,90.11148723784646
2023-09-22,US2473617023,38.38000106811523,35.145363629407356,48.08391338423885
2023-09-22,US5398301094,415.9400024414063,387.2798687459334,501.92040352782504
2023-09-22,US57060D1081,215.6100006103516,189.0548959726658,295.275314523409
2023-09-22,US29476L1070,60.93000030517578,57.13701763959611,72.3089483019148
2023-09-22,US0116591092,38.18999862670898,32.982085715718526,53.81373735968033
2023-09-22,US17275R1023,53.4000015258789,49.95765227948757,63.727049265052905
2023-09-22,US4370761029,306.1600036621094,284.1325235916427,372.24244387350944
2023-09-22,US1924461023,69.18000030517578,63.89871257976693,85.02386348140234
2023-09-22,US6092071058,70.70999908447266,67.79578384434072,79.45264480486847
2023-09-22,US2786421030,44.22999954223633,40.58544149991363,55.16367366920444
date,ticker2,price,stop,limit
2023-09-29,JP3910660004,3540.0,3393.4743101556937,3979.5770695329184
2023-09-29,JP3240400006,7895.0,7332.988343189913,9581.034970430259
2023-09-29,JP3903000002,2492.0,2321.0860108597285,3004.7419674208145
2023-09-29,JP3183200009,2795.5,2567.64941146734,3479.0517655979797
2023-09-29,JP3435750009,2699.0,2441.8425426055956,3470.4723721832133
2023-09-29,JP3119600009,5757.0,5426.907478291684,6747.2775651249485
2023-09-29,JP3635000007,8870.0,8215.740873700508,10832.777378898474
2023-09-29,JP3830800003,5944.0,5591.093630269216,7002.7191091923505
2023-09-29,JP3448000004,1435.0,1300.218824363841,1839.343526908477
2023-09-29,JP3420600003,3021.0,2846.877254450163,3543.368236649511
2023-09-29,JP3311400000,797.7000122070312,697.7627173642493,1097.511896735377
2023-09-29,JP3278600006,5260.0,4905.923830721478,6322.228507835566
2023-09-29,JP3358800005,1045.0,986.1410629788941,1221.5768110633178
2023-09-29,JP3802400006,3922.0,3551.299232619633,5034.102302141101
2023-09-29,JP3695200000,1973.5,1837.8726394269004,2380.382081719299
2023-09-29,JP3942600002,4119.0,3823.540214542399,5005.379356372803
2023-09-29,JP3505000004,4053.0,3871.18696137839,4598.43911586483
2023-09-29,JP3711200000,3154.0,3015.781530796677,3568.655407609969
2023-09-29,JP3544000007,1493.5,1414.9391077824077,1729.1826766527763
2023-09-29,JP3165600002,290.0,257.54718179529146,387.3584546141256
date,ticker2,price,stop,limit
2023-09-29,IE00BWT6H894,13675.0,11987.794702295121,18736.61589311464
2023-09-29,GB0002374006,3062.5,2850.054908769064,3699.8352736928096
2023-09-29,ES0177542018,148.5500030517578,130.66352913547203,202.20942480061515
2023-09-29,GB00B1XZS820,2288.0,1953.1840833810022,3292.447749856993
date,ticker2,price,stop,limit
2023-09-29,US6098391054,460.0499877929688,381.4929012097788,695.7212475425389
2023-09-29,US2193501051,30.5,28.735394942146904,35.793815173559295
2023-09-29,US6821891057,95.5,81.05483473968681,138.83549578093957
2023-09-29,US5950171042,79.44999694824219,70.3071045285952,106.87867420718314
2023-09-29,US7194051022,20.6299991607666,18.663372145871737,26.529880205451196
2023-09-29,US28176E1082,70.30999755859375,63.15343787118783,91.77967662081149
2023-09-29,US64049M2098,12.670000076293945,9.69937734692464,21.58186826440186
2023-09-29,US4282911084,66.20999908447266,59.933998401777025,85.03800113255953
2023-09-29,US7496851038,96.1999969482422,89.02923021281731,117.7122971545169
2023-09-29,US8825081040,160.83999633789062,150.92740383359205,190.5777738507863
2023-09-29,US5018892084,49.90999984741211,46.74424697063018,59.40725847775789
2023-09-29,US4824801009,466.6499938964844,416.0397560889577,618.4807073190645
2023-09-29,US7473161070,164.13999938964844,143.6598759934131,225.58036957835444
2023-09-29,US9258151029,59.349998474121094,51.52377544736572,82.8286675543872
2023-09-29,DE0005313704,82.0199966430664,74.11665369096718,105.73002549936407
2023-09-29,CA67000B1040,144.35000610351562,131.545645813397,182.76308697387157
2023-09-29,US0584981064,49.81999969482422,45.178862559970774,63.74341109938456
2023-09-29,US0126531013,175.0,143.28124260732983,270.1562721780105
2023-09-29,US0079031078,104.69000244140624,92.45872714460891,141.3838283317982
2023-09-29,DE0007236101,136.03999328613278,118.91463273375884,187.41607494325464
date,ticker2,price,stop,limit
2023-09-29,US17275R1023,54.15999984741211,50.932668448716,63.841994043500435
2023-09-29,US2521311074,97.37000274658205,85.21859370750248,133.82422986382073
2023-09-29,US00507V1098,93.5999984741211,87.68364063628427,111.34907198763159
2023-09-29,US0326541051,177.9600067138672,163.83039953797686,220.3488282415382
2023-09-29,US09062X1037,258.52999877929693,208.1958035065313,409.5325845975938
2023-09-29,US4612021034,522.030029296875,454.3345451359765,725.1164817795707
2023-09-29,US4523271090,134.0,119.50200429685452,177.4939871094364
2023-09-29,US2786421030,44.09000015258789,39.99531447817662,56.37405717582171
2023-09-29,US34959E1091,59.63999938964844,51.28345705363702,84.7096263976827
2023-09-29,US0231351067,128.19999694824222,115.76746374740155,165.4975965507642
2023-09-29,US4385161066,188.22000122070312,179.06463487187457,215.68610026718875
2023-09-29,US0079031078,104.69000244140624,92.45872714460891,141.3838283317982
2023-09-29,US2172041061,43.65999984741211,39.59517929451797,55.85446150609453
2023-09-29,US1924461023,68.02999877929689,63.562801839092366,81.43158959991047
2023-09-29,US0527691069,209.7100067138672,188.69343114380678,272.7597334240484
2023-09-29,US00724F1012,505.4400024414063,448.21840932662343,677.1047817857548
2023-09-29,US0255371017,75.23999786376953,70.42241787115155,89.69273784162347
2023-09-29,US0382221051,140.22000122070312,119.89963304166997,201.18110575780258
2023-09-29,US20030N1019,44.88999938964844,40.77343825601689,57.23968279054308
2023-09-29,US30161N1019,38.08000183105469,35.27587140058412,46.49239312246639
date,ticker2,price,stop,limit
2023-09-29,GB00B1FH8J72,2274.0,2094.234349355314,2813.2969519340586
2023-09-29,GB00B02J6398,2379.0,2185.231144321507,2960.306567035478
2023-09-29,GB00B1N7Z094,714.5,652.3970213285425,900.8089360143725
2023-09-29,GB00BVFNZH21,302.6000061035156,274.0161175000152,388.351671914017
2023-09-29,DK0060854669,1004.0,878.4105759523886,1380.768272142834
2023-09-29,DK0060946788,73.27999877929688,62.273035663528304,106.3008881266026
2023-09-29,NL0015435975,11.119999885559082,10.528711774595125,12.893864218450952
2023-09-29,GB0002634946,1018.0,554.8529012614583,2407.441296215625
2023-09-29,FI0009007132,10.899999618530273,9.620104216091685,14.739685825846042
2023-09-29,CH0016440353,619.0,582.524168808885,728.427493573345
2023-09-29,IE0001827041,4582.0,4110.964818534259,5995.105544397223
2023-09-29,CH0012100191,306.6000061035156,273.43191686564984,406.104273817113
2023-09-29,GB00BF8Q6K64,155.0500030517578,136.10475472788713,211.88574802336984
2023-09-29,DK0010219153,1670.0,1479.025632867093,2242.9231013987214
2023-09-29,DK0060634707,534.5999755859375,494.00493164374535,656.3851074125141
2023-09-29,GB00B033F229,155.14999389648438,77.09504372664502,389.31484440600246
2023-09-29,DK0060448595,747.2000122070312,684.0956775864049,936.5130160689105
2023-09-29,CH0018294154,107.4000015258789,101.02756492684927,126.51731132296786
2023-09-29,GB00BD6K4575,2011.0,1101.9035415825394,4738.289375252381
2023-09-29,CH0418792922,232.3999938964844,215.00250178917693,284.59247021840685
date,ticker2,price,stop,limit
2023-09-29,US2371941053,143.99000549316406,134.9442723541011,171.12720491035302
2023-09-29,US17275R1023,54.15999984741211,50.932668448716,63.841994043500435
2023-09-29,US0304201033,125.20999908447266,114.82701754016253,156.35894371740306
2023-09-29,US2193501051,30.5,28.735394942146904,35.793815173559295
2023-09-29,US64110L1061,380.0,336.9136960049703,509.2589119850891
2023-09-29,US5486611073,208.7899932861328,189.93618581080202,265.3514157121251
2023-09-29,US2566771059,106.0199966430664,92.05608954767206,147.91171792924945
2023-09-29,US00507V1098,93.5999984741211,87.68364063628427,111.34907198763159
2023-09-29,US1255231003,288.3299865722656,268.5983264106303,347.5249670571716
2023-09-29,US2521311074,97.37000274658205,85.21859370750248,133.82422986382073
2023-09-29,US29476L1070,59.38999938964844,55.37905721938698,71.42282590043281
2023-09-29,US30212P3038,103.6500015258789,89.59478858885946,145.81564033693724
2023-09-29,US6541061031,99.37000274658205,91.43251204965533,123.18247483736222
2023-09-29,US5380341090,83.91999816894531,69.98564834825052,125.7230476310297
2023-09-29,US2441991054,383.7300109863281,355.2992566571232,469.0222739739429
2023-09-29,US0116591092,37.099998474121094,33.568138553773395,47.69557823516419
2023-09-29,US6293775085,38.47000122070313,34.57239959236464,50.16280610571862
2023-09-29,US59156R1086,63.09000015258789,58.38077373969638,77.21767939126244
2023-09-29,US2971781057,213.97000122070312,198.23428480750283,261.177150460304
2023-09-29,US0326541051,177.9600067138672,163.83039953797686,220.3488282415382
date,ticker2,price,stop,limit
2023-09-29,CH0008207356,900.0,-37048.82538461522,114746.47615384565
2023-09-29,CH0024608827,1040.0,963.7610856685943,1268.7167429942174
2023-09-29,CH0011029946,1096.0,982.2542175639475,1437.2373473081577
2023-09-29,CH0012949464,280.0,258.7285625243475,343.8143124269575
2023-09-29,CH0001340204,1665.0,1614.799388949374,1815.6018331518778
2023-09-29,CH0039821084,1410.0,1331.913709209572,1644.2588723712838
2023-09-29,CH0108503795,0.382999986410141,0.3244087431927382,0.5587737160623493
2023-09-29,CH0478634105,18.700000762939453,16.945558730122038,23.9633268613917
2023-09-29,CH0030486770,174.0,154.37027801137774,232.88916596586685
2023-09-29,CH0027148649,8.100000381469728,5.648500128203305,15.454501141268995
2023-09-29,CH0016440353,619.0,582.524168808885,728.427493573345
2023-09-29,CH0212255803,86.5,79.49000386899151,107.52998839302545
2023-09-29,CH0018294154,107.4000015258789,101.02756492684927,126.51731132296786
2023-09-29,CH0002432174,351.79998779296875,327.92108929442566,423.436683288598
2023-09-29,CH0102659627,0.4154999852180481,0.29445615024685623,0.7786314901316236
2023-09-29,CH1101098163,425.3999938964844,389.86792736618264,531.9961934873895
2023-09-29,CH1176493729,68.40000152587889,61.678371410924335,88.56489187074258
2023-09-29,CH0008742519,543.0,512.4722936485734,634.5831190542795
2023-09-29,CH0360826991,203.1999969482422,179.0215223191428,275.7354208355403
2023-09-29,CH0038285679,5.699999809265138,5.260196369777348,7.019410127728507
date,ticker2,price,stop,limit
2023-09-29,US17275R1023,54.15999984741211,50.932668448716,63.841994043500435
2023-09-29,US5950171042,79.44999694824219,70.3071045285952,106.87867420718314
2023-09-29,US2521311074,97.37000274658205,85.21859370750248,133.82422986382073
2023-09-29,US92826C8394,232.83999633789062,218.6038053021931,275.5485694449832
2023-09-29,US6092071058,69.58999633789061,66.64001490226646,78.43994064476304
2023-09-29,US09062X1037,258.52999877929693,208.1958035065313,409.5325845975938
2023-09-29,US4612021034,522.030029296875,454.3345451359765,725.1164817795707
2023-09-29,US2786421030,44.09000015258789,39.99531447817662,56.37405717582171
2023-09-29,US0463531089,68.77999877929689,63.65153737228027,84.16538300034672
2023-09-29,BMG169621056,110.16000366210938,101.53539283539448,136.0338361422541
2023-09-29,US61174X1090,53.5,49.91343232937916,64.25970301186251
2023-09-29,US0079031078,104.69000244140624,92.45872714460891,141.3838283317982
2023-09-29,US2172041061,43.65999984741211,39.59517929451797,55.85446150609453
2023-09-29,US58733R1023,1295.27001953125,1085.2979705984308,1925.186166329708
2023-09-29,US1924461023,68.02999877929689,63.562801839092366,81.43158959991047
2023-09-29,US6795801009,410.0,366.83928235650194,539.4821529304941
2023-09-29,US30034W1062,50.959999084472656,48.07931234811043,59.602059293559336
2023-09-29,US3703341046,64.40000152587889,60.5091528798297,76.07254746402648
2023-09-29,US49271V1008,31.59000015258789,29.823332096350825,36.89000432129909
2023-09-29,US05722G1004,36.540000915527344,33.58532814189991,45.40401923640966
date,ticker2,price,stop,limit
2023-09-29,US17275R1023,54.15999984741211,50.932668448716,63.841994043500435
2023-09-29,US6098391054,460.0499877929688,381.4929012097788,695.7212475425389
2023-09-29,US6821891057,95.5,81.05483473968681,138.83549578093957
2023-09-29,DE0006452907,57.5,51.06174937355791,76.81475187932628
2023-09-29,US64110L1061,380.0,336.9136960049703,509.2589119850891
2023-09-29,US00507V1098,93.5999984741211,87.68364063628427,111.34907198763159
2023-09-29,US5950171042,79.44999694824219,70.3071045285952,106.87867420718314
2023-09-29,US92826C8394,232.83999633789062,218.6038053021931,275.5485694449832
2023-09-29,US0326541051,177.9600067138672,163.83039953797686,220.3488282415382
2023-09-29,US8740391003,87.75,80.25314571219474,110.24056286341578
2023-09-29,US4612021034,522.030029296875,454.3345451359765,725.1164817795707
2023-09-29,US25400W1027,6.1599998474121085,4.760795241210953,10.357613666015576
2023-09-29,US57636Q1040,402.0299987792969,366.39238654225744,508.94283549041523
2023-09-29,US1717793095,47.66999816894531,43.31429963612659,60.73709376740148
2023-09-29,US5738741041,55.0,48.39055077056565,74.82834768830305
2023-09-29,US34959E1091,59.63999938964844,51.28345705363702,84.7096263976827
2023-09-29,US00971T1016,107.0,98.3442618668676,132.96721439939722
2023-09-29,US4525211078,6.619999885559082,5.713364856097093,9.339904973945051
2023-09-29,US4824801009,466.6499938964844,416.0397560889577,618.4807073190645
2023-09-29,KR7005930003,0.0,0.0,0.0
date,ticker2,price,stop,limit
2023-09-29,US7194051022,20.6299991607666,18.663372145871737,26.529880205451196
2023-09-29,US92243A2006,0.7599999904632568,0.6331459277738983,1.1405621785313327
2023-09-29,US45685K1025,9.850000381469727,8.348359684309582,14.354922472950161
2023-09-29,US09062X1037,258.52999877929693,208.1958035065313,409.5325845975938
2023-09-29,US28176E1082,70.30999755859375,63.15343787118783,91.77967662081149
2023-09-29,JP3435750009,2699.0,2441.8425426055956,3470.4723721832133
2023-09-29,US8900232039,0.8700000047683716,0.42862673424834874,2.19411981632844
2023-09-29,US2788651006,170.7899932861328,156.81237144781295,212.72285880109237
2023-09-29,US0463531089,68.77999877929689,63.65153737228027,84.16538300034672
2023-09-29,US98986M1036,8.25,6.768433181760516,12.694700454718452
2023-09-29,US8036071004,124.0,98.98556370226345,199.04330889320966
2023-09-29,US1167941087,62.97000122070313,58.14766760943572,77.43700205450537
2023-09-29,JP3197800000,6732.0,6248.18368361044,8183.448949168679
2023-09-29,US09058V1035,7.300000190734862,5.920336424122246,11.438991490572716
2023-09-29,US83587F2020,0.10000000149011612,0.0729710522874302,0.18108684909817388
2023-09-29,US1598641074,198.0399932861328,174.31541103256026,269.21374004685055
2023-09-29,US6700024010,7.289999961853027,5.557202367261577,12.48839274562738
2023-09-29,US4385161066,188.22000122070312,179.06463487187457,215.68610026718875
2023-09-29,US2681582019,14.850000381469727,12.17302566214555,22.88092453944226
2023-09-29,DE0005313704,82.0199966430664,74.11665369096718,105.73002549936407
date,ticker2,price,stop,limit
2023-10-06,IE00BWT6H894,13295.0,11570.048364171975,18469.854907484074
2023-10-06,GB0002374006,3048.0,2807.785259106849,3768.6442226794534
2023-10-06,ES0177542018,155.35000610351562,133.49966960470883,220.901015599936
2023-10-06,GB00B1XZS820,2126.0,1743.736049489512,3272.7918515314645
date,ticker2,price,stop,limit
2023-10-06,US34959E1091,57.61999893188477,50.9963157539152,77.4910484657935
2023-10-06,US17275R1023,52.9900016784668,49.87927645359107,62.322177353093984
2023-10-06,US6821891057,87.7699966430664,72.46744468608308,133.67765251401636
2023-10-06,US00507V1098,94.0,86.4325746183291,116.70227614501272
2023-10-06,US64110L1061,368.42999267578125,334.8270976744769,469.23867767969443
2023-10-06,US8807701029,98.76000213623048,87.68009808529281,131.9997142890435
2023-10-06,US48203R1041,26.399999618530273,24.76847839750138,31.29456328161696
2023-10-06,US92826C8394,233.1699981689453,210.05929226326765,302.50211588597824
2023-10-06,US1924461023,67.19000244140625,61.42891883766804,84.47325325262086
2023-10-06,US5950171042,76.91000366210938,69.0472613439823,100.49823061649062
2023-10-06,US02079K1079,134.94000244140622,119.33692298563292,181.74924080872614
2023-10-06,US8740391003,88.08999633789062,78.9092234125487,115.63231511391639
2023-10-06,US6098391054,446.7799987792969,376.2064596237393,658.5006162459697
2023-10-06,US57667L1070,36.650001525878906,31.271424460750715,52.78573272126347
2023-10-06,IE00B4BNMY34,308.2799987792969,279.1600415706839,395.63987040513575
2023-10-06,US8292141053,41.52000045776367,35.12551741255802,60.70344959338064
2023-10-06,JP3756600007,6201.0,5883.112112050085,7154.6636638497475
2023-10-06,JP3201200007,1929.0,1725.679959169369,2538.960122491893
2023-10-06,US2855121099,120.5500030517578,108.30397089904449,157.28809950989773
2023-10-06,US4525211078,6.619999885559082,5.82048788558174,9.018535885491106
date,ticker2,price,stop,limit
2023-10-06,US8835561023,495.8200073242188,466.0686737051826,585.0740081813274
2023-10-06,US45685K1025,9.84000015258789,8.228047705351562,14.675857494296878
2023-10-06,US5324571083,544.0,503.8302378948325,664.5092863155025
2023-10-06,US09062X1037,259.5,236.86700402490933,327.3989879252719
2023-10-06,US5926881054,1072.1800537109377,1001.6750682091149,1283.6950102164067
2023-10-06,US28176E1082,72.02999877929688,65.96366265226538,90.22900716039135
2023-10-06,US2788651006,167.50999450683594,146.87351442359602,229.4194347565557
2023-10-06,JP3435750009,2720.0,2474.540751486447,3456.377745540659
2023-10-06,US1167941087,61.9900016784668,56.90998602748322,77.2300486314175
2023-10-06,US1924461023,67.19000244140625,61.42891883766804,84.47325325262086
2023-10-06,US98986M1036,8.149999618530272,6.2909164014310655,13.72724926982789
2023-10-06,US2358511028,214.7700042724609,197.9684292075798,265.17472946710427
2023-10-06,US83587F2020,0.09000000357627869,0.0641882256572004,0.1674353373335135
2023-10-06,US0028241000,95.80999755859376,89.39716693245649,115.04848943700559
2023-10-06,US0311621009,263.14999389648443,245.60840165938689,315.7747706077771
2023-10-06,US8036071004,120.79000091552734,105.19979542766112,167.56061737912603
2023-10-06,US88579Y1010,87.4000015258789,80.265249076459,108.80425887413864
2023-10-06,US0718131099,36.7599983215332,33.71426458471995,45.897199531972966
2023-10-06,US09058V1035,6.449999809265138,5.472514086440871,9.382456977737938
2023-10-06,JP3197800000,6383.0,5980.517420720474,7590.447737838581
date,ticker2,price,stop,limit
2023-10-06,JP3910660004,3333.0,3129.151467692583,3944.5455969222508
2023-10-06,JP3635000007,8188.0,7469.234903690863,10344.295288927413
2023-10-06,JP3893200000,3264.0,3004.282789069255,4043.1516327922345
2023-10-06,JP3596200000,3770.0,3457.827259547482,4706.5182213575545
2023-10-06,JP3544000007,1364.0,1251.7284032557834,1700.8147902326496
2023-10-06,JP3183200009,2864.0,2697.421858573241,3363.7344242802774
2023-10-06,JP3435750009,2720.0,2474.540751486447,3456.377745540659
2023-10-06,JP3116000005,5422.0,5051.72531409641,6532.824057710768
2023-10-06,JP3240400006,8172.0,7718.91043839235,9531.268684822948
2023-10-06,JP3448000004,1246.0,1099.9045351248599,1684.2863946254206
2023-10-06,JP3870400003,2367.5,2169.198970958858,2962.403087123426
2023-10-06,JP3420600003,2808.5,2664.113726289532,3241.658821131403
2023-10-06,JP3672400003,602.5999755859375,539.8077054711332,790.9767859303504
2023-10-06,JP3684000007,9500.0,8775.15110102376,11674.546696928719
2023-10-06,JP3942600002,4100.0,3646.6481250535094,5460.055624839473
2023-10-06,JP3358800005,1014.0,932.6404580840965,1258.0786257477105
2023-10-06,JP3311400000,785.2999877929688,693.1977537865424,1061.6066898122476
2023-10-06,JP3409000001,3683.0,3402.9906281082835,4523.028115675149
2023-10-06,JP3271400008,2219.5,2016.9690701399516,2827.0927895801456
2023-10-06,JP3351600006,5331.0,4888.710129886444,6657.869610340669
date,ticker2,price,stop,limit
2023-10-06,US0304201033,117.0,110.62251921108145,136.13244236675567
2023-10-06,US30212P3038,98.86000061035156,82.95572038544319,146.57284128507672
2023-10-06,US34959E1091,57.61999893188477,50.9963157539152,77.4910484657935
2023-10-06,US2193501051,29.5,26.96256285084503,37.11231144746492
2023-10-06,US4370761029,290.760009765625,265.71747978191763,365.88759971674705
2023-10-06,US5486611073,198.00999450683597,180.10365518740525,251.72901246512814
2023-10-06,US2566771059,105.25,100.43797801461447,119.68606595615661
2023-10-06,US2371941053,139.41000366210938,126.91737236885801,176.8878975418635
2023-10-06,US6687711084,16.850000381469727,15.666214536713719,20.401357915737748
2023-10-06,US2944291051,179.57000732421875,166.5790074532897,218.54300693700586
2023-10-06,US0708301041,32.240001678466804,27.890482114034533,45.288560371763616
2023-10-06,US1156372096,56.70000076293945,53.93636532121298,64.99090708811886
2023-10-06,US1255231003,285.9200134277344,268.9791959634694,336.7424658205293
2023-10-06,US40434L1052,26.09000015258789,23.17774599492554,34.82676262557494
2023-10-06,US17275R1023,52.9900016784668,49.87927645359107,62.322177353093984
2023-10-06,US6541061031,95.79000091552734,86.09219847292157,124.88340824334469
2023-10-06,US2441991054,373.4400024414063,342.91853867534905,465.004393739578
2023-10-06,US0534841012,168.89999389648438,159.16102464802992,198.11690164184776
2023-10-06,US29476L1070,58.04999923706055,54.07522141134147,69.97433271421777
2023-10-06,US2547091080,86.4000015258789,78.8395266289809,109.08142621657288
date,ticker2,price,stop,limit
2023-10-06,GB00B0N8QD54,831.5,790.3372972167449,954.9881083497653
2023-10-06,GB00BLJNXL82,4044.0,3697.7429066687096,5082.77127999387
2023-10-06,FR0000131104,59.47000122070313,54.444002073009955,74.54799866378265
2023-10-06,FR0006174348,23.209999084472656,21.448096398806037,28.495707141472504
2023-10-06,FR0000120503,32.0,29.34527379513699,39.96417861458903
2023-10-06,GB00B1VNSX38,404.7999877929688,350.73608638502685,566.9916920167947
2023-10-06,GB0031743007,1839.0,1694.8184977004842,2271.5445068985473
2023-10-06,GB0002634946,983.7999877929688,901.940674653255,1229.37792721211
2023-10-06,GB00BF8Q6K64,155.5,141.0857811525077,198.74265654247685
2023-10-06,NL0015435975,11.56999969482422,10.548910278740628,14.633267943074996
2023-10-06,CH0009002962,1414.0,1349.878676838311,1606.363969485067
2023-10-06,SE0015949748,114.0,97.67568028969254,162.9729591309224
2023-10-06,FR0000120628,27.5,25.02419671214952,34.927409863551425
2023-10-06,FR0010340141,108.6999969482422,96.59503501991624,145.01488273322005
2023-10-06,GB00B033F229,150.35000610351562,133.4984565400301,200.90465479397216
2023-10-06,FR0013154002,227.3999938964844,199.65383917780383,310.6384580525261
2023-10-06,GB00BD6K4575,2043.0,1863.4634826283686,2581.609552114894
2023-10-06,FR0000120073,157.0,145.15188150487737,192.54435548536787
2023-10-06,GB0001826634,2912.0,2705.0839598944594,3532.748120316622
2023-10-06,IT0001233417,1.6690000295639038,1.5382352677511362,2.061294315002207
date,ticker2,price,stop,limit
2023-10-06,IE00BWT6H894,13295.0,11570.048364171975,18469.854907484074
2023-10-06,GB0002374006,3048.0,2807.785259106849,3768.6442226794534
2023-10-06,ES0177542018,155.35000610351562,133.49966960470883,220.901015599936
2023-10-06,GB00B1XZS820,2126.0,1743.736049489512,3272.7918515314645
date,ticker2,price,stop,limit
2023-10-06,US0304201033,117.0,110.62251921108145,136.13244236675567
2023-10-06,US5486611073,198.00999450683597,180.10365518740525,251.72901246512814
2023-10-06,US2566771059,105.25,100.43797801461447,119.68606595615661
2023-10-06,US2371941053,139.41000366210938,126.91737236885801,176.8878975418635
2023-10-06,US74762E1029,167.47999572753906,148.67756155804085,223.8872982360337
2023-10-06,US17275R1023,52.9900016784668,49.87927645359107,62.322177353093984
2023-10-06,US8835561023,495.8200073242188,466.0686737051826,585.0740081813274
2023-10-06,US7782961038,110.9800033569336,99.5518695176319,145.26440487483865
2023-10-06,US2944291051,179.57000732421875,166.5790074532897,218.54300693700586
2023-10-06,US09073M1045,67.58000183105469,61.387331041269434,86.15801420041045
2023-10-06,US5324571083,544.0,503.8302378948325,664.5092863155025
2023-10-06,US2441991054,373.4400024414063,342.91853867534905,465.004393739578
2023-10-06,US7181721090,91.1500015258789,85.97539208413326,106.67382985111584
2023-10-06,US8718291078,63.41999816894531,60.039630694302744,73.56110059287302
2023-10-06,US8807701029,98.76000213623048,87.68009808529281,131.9997142890435
2023-10-06,US09062X1037,259.5,236.86700402490933,327.3989879252719
2023-10-06,US5797802064,64.95999908447266,61.36057597660347,75.75826840808021
2023-10-06,JP3596200000,3770.0,3457.827259547482,4706.5182213575545
2023-10-06,JP3544000007,1364.0,1251.7284032557834,1700.8147902326496
2023-10-06,US5253271028,89.94999694824219,83.4930493628688,109.32083970436234
date,ticker2,price,stop,limit
2023-10-06,US7782961038,110.9800033569336,99.5518695176319,145.26440487483865
2023-10-06,US8552441094,92.0,83.32427660960903,118.0271701711729
2023-10-06,US49271V1008,30.07999992370605,27.94406539360451,36.48780351401067
2023-10-06,US0311621009,263.14999389648443,245.60840165938689,315.7747706077771
2023-10-06,US98389B1008,56.290000915527344,53.53050401850248,64.56849160660195
2023-10-06,US0463531089,67.04000091552734,62.955301867332516,79.29409806011185
2023-10-06,US9314271084,22.059999465942386,20.737511790832308,26.02746249127262
2023-10-06,US8725901040,137.22999572753906,128.40066883582696,163.7179764026754
2023-10-06,US0255371017,70.51000213623047,67.20541917225074,80.42375102816963
2023-10-06,US64110W1027,99.69000244140624,86.71290955697016,138.62128109471442
2023-10-06,US83088M1027,96.5500030517578,85.6944916052297,129.11653739134206
2023-10-06,US58733R1023,1200.6199951171875,994.551756271744,1818.824711653518
2023-10-06,US0079031078,102.16000366210938,90.38369820435642,137.48892003536824
2023-10-06,US92345Y1064,237.6499938964844,220.16612308751522,290.10160632339193
2023-10-06,US81181C1045,213.8800048828125,179.0693562196415,318.31195087232555
2023-10-06,US5500211090,360.0,307.8933772374359,516.3198682876924
2023-10-06,US00724F1012,513.219970703125,464.0746069165083,660.6560620629753
2023-10-06,US92343E1029,204.44000244140625,187.89587882323457,254.07237329592135
date,ticker2,price,stop,limit
2023-10-06,JP3910660004,3333.0,3129.151467692583,3944.5455969222508
2023-10-06,JP3635000007,8188.0,7469.234903690863,10344.295288927413
2023-10-06,JP3893200000,3264.0,3004.282789069255,4043.1516327922345
2023-10-06,JP3596200000,3770.0,3457.827259547482,4706.5182213575545
2023-10-06,JP3544000007,1364.0,1251.7284032557834,1700.8147902326496
2023-10-06,JP3183200009,2864.0,2697.421858573241,3363.7344242802774
2023-10-06,JP3435750009,2720.0,2474.540751486447,3456.377745540659
2023-10-06,JP3116000005,5422.0,5051.72531409641,6532.824057710768
2023-10-06,JP3448000004,1246.0,1099.9045351248599,1684.2863946254206
2023-10-06,JP3240400006,8172.0,7718.91043839235,9531.268684822948
2023-10-06,JP3870400003,2367.5,2169.198970958858,2962.403087123426
2023-10-06,JP3420600003,2808.5,2664.113726289532,3241.658821131403
2023-10-06,JP3672400003,602.5999755859375,539.8077054711332,790.9767859303504
2023-10-06,JP3942600002,4100.0,3646.6481250535094,5460.055624839473
2023-10-06,JP3358800005,1014.0,932.6404580840965,1258.0786257477105
2023-10-06,JP3311400000,785.2999877929688,693.1977537865424,1061.6066898122476
2023-10-06,JP3409000001,3683.0,3402.9906281082835,4523.028115675149
2023-10-06,JP3271400008,2219.5,2016.9690701399516,2827.0927895801456
2023-10-06,JP3684000007,9500.0,8775.15110102376,11674.546696928719
2023-10-06,JP3236200006,55650.0,51270.356583964065,68788.9302481078
date,ticker2,price,stop,limit
2023-10-06,US2193501051,29.5,26.96256285084503,37.11231144746492
2023-10-06,US8835561023,495.8200073242188,466.0686737051826,585.0740081813274
2023-10-06,US6821891057,87.7699966430664,72.46744468608308,133.67765251401636
2023-10-06,US5926881054,1072.1800537109377,1001.6750682091149,1283.6950102164067
2023-10-06,US28176E1082,72.02999877929688,65.96366265226538,90.22900716039135
2023-10-06,US8807701029,98.76000213623048,87.68009808529281,131.9997142890435
2023-10-06,JP3596200000,3770.0,3457.827259547482,4706.5182213575545
2023-10-06,JP3544000007,1364.0,1251.7284032557834,1700.8147902326496
2023-10-06,US0126531013,154.66000366210938,128.70953423738098,232.5114119362946
2023-10-06,US7194051022,20.040000915527344,17.8503410268057,26.608980581692272
2023-10-06,US64049M2098,11.9399995803833,10.30644003936996,16.840678203423323
2023-10-06,JP3448000004,1246.0,1099.9045351248599,1684.2863946254206
2023-10-06,US5950171042,76.91000366210938,69.0472613439823,100.49823061649062
2023-10-06,CA67000B1040,141.1699981689453,126.73807088391692,184.46578002403047
2023-10-06,US6098391054,446.7799987792969,376.2064596237393,658.5006162459697
2023-10-06,JP3734800000,6850.0,6083.018424771094,9150.944725686717
2023-10-06,JP3684000007,9500.0,8775.15110102376,11674.546696928719
2023-10-06,US88579Y1010,87.4000015258789,80.265249076459,108.80425887413864
2023-10-06,JP3903000002,2331.0,2154.7806151489854,2859.6581545530444
2023-10-06,US9258151029,56.13000106811523,46.97709762467588,83.58871139843328
date,ticker2,price,stop,limit
2023-10-06,CH0102659627,0.4149999916553497,0.332066942964696,0.6637991377273106
2023-10-06,CH0008207356,895.0,853.5103571428572,1019.4689285714287
2023-10-06,CH0273774791,606.0,574.9863594909862,699.0409215270414
2023-10-06,CH0108503795,0.2978000044822693,0.24742709111470984,0.4489187445849476
2023-10-06,CH0039821084,1385.0,1285.6350904255319,1683.0947287234044
2023-10-06,CH0012949464,274.0,250.3729614382491,344.8811156852527
2023-10-06,CH0001624714,84.0,78.73860395704553,99.78418812886345
2023-10-06,CH0014852781,568.0,514.5273186094037,728.4180441717889
2023-10-06,CH0009002962,1414.0,1349.878676838311,1606.363969485067
2023-10-06,CH0013841017,422.6000061035156,382.63510774289546,542.4947011853761
2023-10-06,CH0025536027,490.0,442.3242507942553,633.0272476172341
2023-10-06,CH0027148649,7.5,6.2635855555100095,11.20924333346997
2023-10-06,CH0473243506,2.4200000762939453,1.9815767601242789,3.7352700248029445
2023-10-06,CH0001340204,1685.0,1630.8966590237246,1847.3100229288261
2023-10-06,CH0418792922,231.1999969482422,216.44820057447805,275.4553860695346
2023-10-06,CH0038285679,5.400000095367432,4.9459788281656865,6.762063896972667
2023-10-06,CH1176493729,70.9000015258789,60.94549188547224,100.7635304470989
2023-10-06,CH0011432447,40.349998474121094,36.17253627819819,52.88238506188982
2023-10-06,CH0010947627,0.5699999928474426,0.507584976975261,0.7572450404639879
2023-10-06,CH0008742519,539.0,521.7670530292028,590.6988409123918
date,ticker2,price,stop,limit
2023-10-13,CH0008207356,895.0,843.8672368421053,1048.3982894736844
2023-10-13,CH0012949464,276.0,255.78268778280543,336.6519366515837
2023-10-13,CH0212255803,86.30000305175781,79.55656922305874,106.53030453785503
2023-10-13,CH0273774791,612.0,587.628120630993,685.1156381070214
2023-10-13,CH0102659627,0.4650000035762787,0.4065433368179222,0.6403700038513482
2023-10-13,CH0126639464,27.5,24.485434786489336,36.54369564053201
2023-10-13,CH0238627142,186.1999969482422,171.49546803355574,230.31358369230156
2023-10-13,CH1176493729,70.80000305175781,62.699821661419094,95.10054722277394
2023-10-13,CH1173567111,83.9000015258789,73.37309970104195,115.48070700038973
2023-10-13,CH0025238863,264.0,242.52343482073348,328.42969553779955
2023-10-13,CH0466642201,121.0,110.0911840106883,153.72644796793514
2023-10-13,CH0025343259,69.19999694824219,64.50146412675011,83.29559541271844
2023-10-13,CH0210483332,108.5,98.19496283157176,139.4151115052847
2023-10-13,CH0017875789,154.8000030517578,142.86444862962318,190.60666631816176
2023-10-13,CH0002432174,344.79998779296875,311.92003989878384,443.4398314755235
2023-10-13,CH0023405456,31.26000022888184,27.61524557386572,42.194264193930195
2023-10-13,AT0000A18XM4,3.9570000171661377,3.1463966485326913,6.388810123066478
2023-10-13,CH0030380734,63.5,57.1642518928795,82.50724432136151
2023-10-13,CH0009002962,1419.0,1352.412813641615,1618.7615590751552
2023-10-13,CH0011432447,39.599998474121094,35.277055335601865,52.56882788967877
date,ticker2,price,stop,limit
2023-10-13,US5324571083,617.8900146484375,574.5270120841424,747.9790223413228
2023-10-13,US1535272058,39.18000030517578,36.39035987733371,47.548921588702
2023-10-13,US2371941053,133.91000366210938,121.89031148790771,169.9690801847144
2023-10-13,US0304201033,118.33000183105469,111.56770518654974,138.6168917645695
2023-10-13,US7181721090,91.27999877929688,85.1965557916626,109.5303277421997
2023-10-13,US2566771059,111.0999984741211,103.1208606877951,135.03741183309907
2023-10-13,US5486611073,197.0200042724609,180.0642511379215,247.88726367607916
2023-10-13,US6558441084,201.7100067138672,187.9509067486277,242.9873066095857
2023-10-13,US4781601046,156.72999572753906,147.88882694672063,183.25350206999428
2023-10-13,US5797802064,59.72000122070313,57.5344416310321,66.27667998971621
2023-10-13,US8718291078,62.61000061035156,58.52268181978696,74.87195698204535
2023-10-13,US58733R1023,1223.8499755859375,1018.507844160754,1839.8763698614878
2023-10-13,US8835561023,479.6300048828125,445.68183498208117,581.4745145850065
2023-10-13,US09073M1045,67.88999938964844,60.716255543665206,89.41123092759815
2023-10-13,US0921131092,50.34000015258789,47.37524935769959,59.23425253725281
2023-10-13,US3703341046,61.70000076293945,57.04857700660691,75.65427203193707
2023-10-13,US55354G1004,521.5999755859375,475.48730015233133,659.938001886756
2023-10-13,US17275R1023,53.88000106811523,49.30094475388405,67.61717001080875
2023-10-13,US7782961038,113.1500015258789,104.17714773971788,140.068562884362
2023-10-13,US4878361082,48.709999084472656,45.917819617008455,57.08653748686527
date,ticker2,price,stop,limit
2023-10-13,US0304201033,118.33000183105469,111.56770518654974,138.6168917645695
2023-10-13,US2566771059,111.0999984741211,103.1208606877951,135.03741183309907
2023-10-13,US2547091080,91.5,83.15934955527223,116.5219513341833
2023-10-13,US1156372096,52.93000030517578,48.61357732355306,65.87926925004395
2023-10-13,US00971T1016,107.6500015258789,101.80830820019473,125.17508150293143
2023-10-13,US1491231015,270.489990234375,243.59798934140989,351.1659929132703
2023-10-13,US0708301041,30.63999938964844,26.50721635713764,43.03834848718084
2023-10-13,US0534841012,177.36000061035156,165.9865575137094,211.48032990027806
2023-10-13,US0116591092,33.290000915527344,30.348323004828092,42.115034647625095
2023-10-13,US03027X1000,166.1699981689453,153.12677013923815,205.2996822580668
2023-10-13,US09247X1019,628.1699829101562,579.7535335564096,773.4193309713962
2023-10-13,US25754A2015,345.3500061035156,313.4571934483331,441.02844406906326
2023-10-13,US0394831020,72.69999694824219,67.36970417354688,88.69087527232813
2023-10-13,US0495601058,112.01000213623048,106.89813912524686,127.34559116918136
2023-10-13,US17275R1023,53.88000106811523,49.30094475388405,67.61717001080875
2023-10-13,US0028241000,89.87999725341797,82.30138498508578,112.61583405841453
2023-10-13,US2546871060,83.94000244140625,76.0465944697416,107.62022635640017
2023-10-13,US03662Q1058,300.69000244140625,275.86736103065857,375.1579266736493
2023-10-13,US0584981064,44.27999877929688,39.6174901260772,58.267524738955935
2023-10-13,US09062X1037,261.17999267578125,240.06062374382577,324.5380994716477
date,ticker2,price,stop,limit
2023-10-13,GB0000456144,1407.0,1219.248293316222,1970.2551200513333
2023-10-13,GB00BLJNXL82,4103.0,2488.6475971629193,8946.057208511242
2023-10-13,GB00B0N8QD54,815.0,761.4968504531723,975.5094486404834
2023-10-13,IT0003153415,4.504000186920166,4.2972678787389365,5.124197111463854
2023-10-13,SE0007100581,247.8000030517578,230.54679504699396,299.55962706604936
2023-10-13,GB0031743007,1770.0,1579.1617535548667,2342.5147393354
2023-10-13,FR0000131104,58.97999954223633,55.030687892446785,70.82793449160496
2023-10-13,IT0001233417,1.7154999971389768,1.5725620375501128,2.1443138759055684
2023-10-13,GB0002634946,1072.0,1008.254896327388,1263.235311017836
2023-10-13,FR0000071946,120.1999969482422,110.49195645983801,149.32411841345478
2023-10-13,FR0006174348,23.540000915527344,22.07033178520097,27.949008306506457
2023-10-13,SE0015949748,108.0,97.3967664902272,139.80970052931838
2023-10-13,GB00BWFGQN14,8800.0,7635.706526725003,12292.880419824993
2023-10-13,FR0000120073,162.10000610351562,153.6236570612296,187.52905323037368
2023-10-13,NL0000235190,125.86000061035156,116.14313004446723,155.0106123080046
2023-10-13,SE0000695876,380.70001220703125,346.6638939723417,482.8083669110998
2023-10-13,SE0014781795,175.0,156.1964972761321,231.41050817160368
2023-10-13,IT0004056880,27.440000534057614,24.733152942873176,35.560543307610935
2023-10-13,SE0000455057,49.77999877929688,42.2085381186045,72.49438076137402
2023-10-13,SE0012454072,196.25,169.6993660816577,275.90190175502687
date,ticker2,price,stop,limit
2023-10-13,JP3544000007,1411.0,1328.3887897950603,1658.833630614819
2023-10-13,JP3240400006,8319.0,7765.4618712003485,9979.614386398956
2023-10-13,JP3435750009,2634.5,2386.0431991632586,3379.870402510224
2023-10-13,JP3718800000,710.5999755859375,674.9651974875134,817.5043098812099
2023-10-13,JP3420600003,2838.5,2681.4696276246573,3309.591117126028
2023-10-13,JP3320800000,5000.0,4587.1424055939,6238.572783218304
2023-10-13,JP3386380004,1467.0,1320.506611502956,1906.4801654911314
2023-10-13,JP3475350009,4145.0,3713.4974879214187,5439.507536235743
2023-10-13,JP3119600009,5848.0,5579.0651125616105,6654.804662315169
2023-10-13,JP3519400000,4715.0,4376.141447386923,5731.575657839232
2023-10-13,JP3670800006,6407.0,6037.564846468875,7515.305460593375
2023-10-13,JP3566800003,3356.0,3186.188780141844,3865.433659574469
2023-10-13,JP3768600003,1887.5,1786.6651869642208,2190.004439107338
2023-10-13,JP3546800008,3833.0,3570.6409317580337,4620.077204725898
2023-10-13,JP3223800008,5435.0,4549.493251093077,8091.52024672077
2023-10-13,JP3802300008,34630.0,30770.05464738947,46209.83605783159
2023-10-13,JP3305530002,3078.0,2937.265084426997,3500.2047467190087
2023-10-13,JP3551520004,4449.0,4147.967209200035,5352.098372399894
2023-10-13,JP3362700001,4142.0,3800.523460754985,5166.429617735043
2023-10-13,JP3753000003,3955.0,3569.621853906504,5111.134438280487
date,ticker2,price,stop,limit
2023-10-13,US34959E1091,56.61000061035156,47.53388109018378,83.8383591708549
2023-10-13,US48203R1041,25.8700008392334,23.45079360402544,33.127622544857275
2023-10-13,US00971T1016,107.6500015258789,101.80830820019473,125.17508150293143
2023-10-13,US64110L1061,355.6400146484375,317.74009444916334,469.33977524626
2023-10-13,US6821891057,93.7699966430664,79.27684767882583,137.24944353578815
2023-10-13,US7475251036,111.72000122070312,102.3513752483214,139.82587913784832
2023-10-13,US17275R1023,53.88000106811523,49.30094475388405,67.61717001080875
2023-10-13,US2546871060,83.94000244140625,76.0465944697416,107.62022635640017
2023-10-13,US00724F1012,560.0,503.63211215472705,729.1036635358188
2023-10-13,US57667L1070,37.11000061035156,32.37852041706404,51.30444119021415
2023-10-13,US5950171042,80.86000061035156,73.95218754011634,101.58343982105723
2023-10-13,US02079K1079,140.64999389648438,129.06786093518394,175.3963927803857
2023-10-13,US5128071082,661.0,576.6885840095428,913.9342479713719
2023-10-13,US6098391054,495.8800048828125,409.04212030172494,756.3936586260753
2023-10-13,US2855121099,131.97999572753906,121.68116303163788,162.8764938152426
2023-10-13,US0079031078,108.6500015258789,93.1539212353346,155.13824239751185
2023-10-13,US1924461023,65.94999694824219,62.38314927045159,76.650539981614
2023-10-13,US25470M1099,5.099999904632568,4.289124711999916,7.532625482530525
2023-10-13,US92343E1029,208.8300018310547,193.54407533592067,254.68778131645672
2023-10-13,US4581401001,36.7400016784668,33.2487803572818,47.21366564202179
date,ticker2,price,stop,limit
2023-10-13,US5324571083,617.8900146484375,574.5270120841424,747.9790223413228
2023-10-13,US23918K1088,73.54000091552734,64.24976396719994,101.41071176050954
2023-10-13,US1167941087,61.45000076293945,55.823860664645046,78.32842105782268
2023-10-13,US45685K1025,9.510000228881836,8.375706190199624,12.912882344928473
2023-10-13,US92243A2006,0.6700000166893005,0.48259951649777627,1.2322015172638732
2023-10-13,US88579Y1010,89.19999694824219,83.16345744027775,107.30961547213548
2023-10-13,US8835561023,479.6300048828125,445.68183498208117,581.4745145850065
2023-10-13,US75886F1075,845.0900268554688,780.7343609449215,1038.1570245871108
2023-10-13,US28176E1082,69.27999877929689,63.332385441064105,87.12283879399524
2023-10-13,US4781601046,156.72999572753906,147.88882694672063,183.25350206999428
2023-10-13,US0028241000,89.87999725341797,82.30138498508578,112.61583405841453
2023-10-13,US83587F2020,0.12999999523162842,0.08923352470055776,0.2522994068248404
2023-10-13,US4385161066,184.8500061035156,174.0772391781601,217.16830687958202
2023-10-13,US09062X1037,261.17999267578125,240.06062374382577,324.5380994716477
2023-10-13,US1011371077,48.459999084472656,44.64583907855001,59.9024791022406
2023-10-13,US98986M1036,7.789999961853027,6.693837210394989,11.078488216227141
2023-10-13,US5926881054,1034.989990234375,964.219321401619,1247.301996732643
2023-10-13,US1598641074,189.1100006103516,171.19933689727904,242.8419917495692
2023-10-13,US09058V1035,5.929999828338622,4.789382573063406,9.351851594164271
2023-10-13,US8036071004,116.6999969482422,100.04508986599816,166.6647181949743
date,ticker2,price,stop,limit
2023-10-13,US34959E1091,56.61000061035156,47.53388109018378,83.8383591708549
2023-10-13,US64110L1061,355.6400146484375,317.74009444916334,469.33977524626
2023-10-13,US58733R1023,1223.8499755859375,1018.507844160754,1839.8763698614878
2023-10-13,US7475251036,111.72000122070312,102.3513752483214,139.82587913784832
2023-10-13,US7782961038,113.1500015258789,104.17714773971788,140.068562884362
2023-10-13,US75886F1075,845.0900268554688,780.7343609449215,1038.1570245871108
2023-10-13,US2521311074,75.0,66.38430196892756,100.8470940932173
2023-10-13,US4523271090,129.64999389648438,110.52640583703794,187.02075807482362
2023-10-13,US17275R1023,53.88000106811523,49.30094475388405,67.61717001080875
2023-10-13,US8552441094,91.27999877929688,83.56635542240619,114.42092884996893
2023-10-13,US49271V1008,27.899999618530273,26.361576938468357,32.51526765871603
2023-10-13,US03662Q1058,300.69000244140625,275.86736103065857,375.1579266736493
2023-10-13,US4385161066,184.8500061035156,174.0772391781601,217.16830687958202
2023-10-13,US09062X1037,261.17999267578125,240.06062374382577,324.5380994716477
2023-10-13,US8725901040,141.74000549316406,131.12279918385758,173.59162442108357
2023-10-13,US45168D1046,429.8599853515625,384.9053027175845,564.7240332534965
2023-10-13,US7134481081,158.6199951171875,150.35301924647854,183.42092272931436
2023-10-13,US6092071058,61.06999969482422,57.38654164579289,72.12037384191821
2023-10-13,US2172041061,46.13000106811523,42.92713828144859,55.738589428115134
2023-10-13,US00724F1012,560.0,503.63211215472705,729.1036635358188
date,ticker2,price,stop,limit
2023-10-13,IE00BWT6H894,13470.0,11706.742290202565,18759.773129392306
2023-10-13,GB0002374006,3083.0,2914.507564761459,3588.4773057156226
2023-10-13,GB00B1XZS820,2252.5,1862.4352872724112,3422.6941381827664
date,ticker2,price,stop,limit
2023-10-13,US6821891057,93.7699966430664,79.27684767882583,137.24944353578815
2023-10-13,US88579Y1010,89.19999694824219,83.16345744027775,107.30961547213548
2023-10-13,US8835561023,479.6300048828125,445.68183498208117,581.4745145850065
2023-10-13,US64049M2098,12.1899995803833,9.852580760125084,19.202256041157945
2023-10-13,US28176E1082,69.27999877929689,63.332385441064105,87.12283879399524
2023-10-13,US4282911084,67.58000183105469,61.85696554911523,84.74911067687304
2023-10-13,US8807701029,99.5,88.97255133298155,131.08234600105533
2023-10-13,US5926881054,1034.989990234375,964.219321401619,1247.301996732643
2023-10-13,US5128071082,661.0,576.6885840095428,913.9342479713719
2023-10-13,CA67000B1040,147.72999572753906,133.41704142072902,190.6688586479692
2023-10-13,US4227041062,3.880000114440918,3.153343301427583,6.059970553480924
2023-10-13,US9258151029,56.290000915527344,47.44178162692052,82.8346587813478
2023-10-13,US7194051022,21.040000915527344,17.994218252137266,30.177348905697578
2023-10-13,US94106L1098,155.77000427246094,148.28430810138335,178.22709278569366
2023-10-13,US5950171042,80.86000061035156,73.95218754011634,101.58343982105723
2023-10-13,US6935061076,129.85000610351562,121.26687250841266,155.59940688882452
2023-10-13,US0126531013,171.83999633789062,147.06435824915818,246.166910604088
2023-10-13,US0584981064,44.27999877929688,39.6174901260772,58.267524738955935
2023-10-13,US7496851038,97.36000061035156,90.0344204362863,119.33674113254736
2023-10-13,US2774321002,73.69999694824219,66.87656203848299,94.17030167751979
date,ticker2,price,stop,limit
2023-10-20,GB00B61TVQ02,672.0,623.628877216173,817.1133683514812
2023-10-20,GB00B0N8QD54,825.0,789.2133782445534,932.35986526634
2023-10-20,GB0003718474,10060.0,9451.178042994175,11886.465871017472
2023-10-20,GB0000456144,1333.0,1171.1974789119497,1818.4075632641511
2023-10-20,SE0011337708,203.8000030517578,188.11212013781278,250.86365179359288
2023-10-20,SE0001515552,188.0,171.47239855084135,237.5828043474759
2023-10-20,GB00B1VZ0M25,685.7999877929688,626.5786387484526,863.4640349265175
2023-10-20,FI0009014377,36.61000061035156,33.588602597871535,45.67419464779166
2023-10-20,FR0010533075,14.595000267028807,13.780383165740982,17.03885157089228
2023-10-20,DE000A0LD6E6,102.6999969482422,94.38878539866367,127.63363159697778
2023-10-20,GB00BLJNXL82,3946.0,2387.9925999052416,8620.022200284275
2023-10-20,FR0000131104,56.0,48.837238550416906,77.48828434874929
2023-10-20,DE000PAH0038,45.40999984741211,39.915596510066344,61.893209859449414
2023-10-20,FR0010307819,82.04000091552734,75.654751618472,101.19574880669336
2023-10-20,DE000A0D9PT0,164.60000610351562,151.75920725714275,203.12240264263426
2023-10-20,FR0000130809,21.075000762939453,18.49350028849423,28.819502186275127
2023-10-20,FR0000120628,27.59000015258789,25.1045844303468,35.04624731931116
2023-10-20,FR0000121014,660.5999755859375,612.2150896775314,805.7546333111557
2023-10-20,SE0007871645,91.63999938964844,78.28930671843678,131.6920774032834
2023-10-20,FR0000130452,85.0,80.28938842892211,99.13183471323369
date,ticker2,price,stop,limit
2023-10-20,JP3240400006,8249.0,7508.781364430102,10469.655906709693
2023-10-20,JP3505000004,3937.0,3672.3648515368895,4730.905445389331
2023-10-20,JP3830800003,5715.0,5168.121925521723,7355.634223434829
2023-10-20,JP3435750009,2393.5,2148.076500464358,3129.770498606926
2023-10-20,JP3386380004,1382.0,1264.0796595431668,1735.7610213704993
2023-10-20,JP3718800000,690.2999877929688,651.1203570978338,807.838879878374
2023-10-20,JP3420600003,2847.0,2665.72916193637,3390.81251419089
2023-10-20,JP3311400000,782.0,686.0942879533213,1069.717136140036
2023-10-20,JP3544000007,1364.0,1320.1035600911703,1495.6893197264894
2023-10-20,JP3320800000,5025.0,4619.309155883343,6242.072532349969
2023-10-20,JP3596200000,3700.0,3361.4594366442225,4715.621690067333
2023-10-20,JP3475350009,4209.0,3817.14893525803,5384.553194225909
2023-10-20,JP3519400000,4575.0,4313.730312549961,5358.809062350116
2023-10-20,JP3351600006,4770.0,4411.815773605143,5844.552679184572
2023-10-20,JP3305530002,3034.0,2932.040585306712,3339.878244079864
2023-10-20,JP3358800005,1032.0,958.0747355972356,1253.7757932082932
2023-10-20,JP3368000000,2510.0,2282.1071400297783,3193.6785799106656
2023-10-20,JP3768600003,1835.0,1722.3339558748712,2172.998132375387
2023-10-20,JP3422950000,5365.0,5090.38978450645,6188.830646480649
2023-10-20,JP3918000005,3664.0,3466.4932573970923,4256.520227808724
date,ticker2,price,stop,limit
2023-10-20,US64049M2098,13.8100004196167,10.870227146126902,22.62932024008609
2023-10-20,US6821891057,87.0,67.31703582405699,146.04889252782905
2023-10-20,US5950171042,76.83000183105469,66.03387566752629,109.21838032163987
2023-10-20,US0584981064,45.22000122070313,41.58705938334906,56.11882673276535
2023-10-20,US7473161070,146.72999572753906,128.10397051748515,202.6080713577008
2023-10-20,US0126531013,142.94000244140625,126.29485284504104,192.87545123050188
2023-10-20,US28176E1082,69.01999664306639,62.62006858953588,88.21978080365791
2023-10-20,US4282911084,64.66000366210939,59.561603612186985,79.95520381187661
2023-10-20,US6098391054,432.3599853515625,370.468438915281,618.0346246604072
2023-10-20,US5926881054,1015.0700073242188,930.6393511321878,1268.3619759003118
2023-10-20,US8807701029,92.33000183105469,83.87064894353118,117.70806049362521
2023-10-20,US4227041062,4.25,3.788983775529829,5.633048673410513
2023-10-20,US9258151029,53.5,43.95350421225715,82.13948736322854
2023-10-20,US6935061076,124.7699966430664,114.7235671425455,154.90928514462908
2023-10-20,US2193501051,27.3799991607666,24.908125365860222,34.79562054548573
2023-10-20,US4611481080,3.3399999141693115,3.0149412824350894,4.315175809371977
2023-10-20,US5018892084,48.91999816894531,45.9648995690103,57.785293968750345
2023-10-20,US8243481061,239.22000122070312,219.3462602987313,298.8412239866187
2023-10-20,US7496851038,94.5999984741211,89.0384285081314,111.28470837209017
2023-10-20,US4523081093,225.22999572753903,210.1232479143428,270.55023916712776
date,ticker2,price,stop,limit
2023-10-20,CH0102659627,0.4995000064373016,0.44960776836426536,0.6491767206564103
2023-10-20,CH0008207356,885.0,-36673.20653568961,113559.61960706883
2023-10-20,CH0108503795,0.2264000028371811,0.18423337869320794,0.35289987526910055
2023-10-20,CH1101098163,392.7999877929688,355.978541503543,503.2643266612462
2023-10-20,CH0039821084,1320.0,1248.3997014925374,1534.800895522388
2023-10-20,CH0024608827,960.0,860.5705653966977,1258.2883038099071
2023-10-20,CH0025536027,484.0,429.48086800262394,647.5573959921282
2023-10-20,CH0011108872,241.5,230.32324886877828,275.03025339366513
2023-10-20,CH0030486770,164.1999969482422,147.6876978161807,213.7368943444266
2023-10-20,CH0100837282,174.0,154.25989791950224,233.2203062414933
2023-10-20,CH0030380734,60.599998474121094,56.995994143442736,71.41201146615617
2023-10-20,CH0016440353,601.0,556.0235822283475,735.9292533149572
2023-10-20,CH0025238863,250.0,220.1740684749242,339.47779457522745
2023-10-20,CH1176493729,65.05000305175781,54.759465108664294,95.92161688103836
2023-10-20,CH0009691608,235.0,228.1726476710903,255.48205698672913
2023-10-20,CH0238627142,173.0,158.036244722255,217.89126583323505
2023-10-20,IT0004147952,4.920000076293945,4.147926194808714,7.23622172074964
2023-10-20,CH0276837694,13.600000381469727,12.383443400696923,17.24967132378814
2023-10-20,CH0582581713,201.0,179.1523402366864,266.54297928994083
2023-10-20,CH1169151003,47.56000137329102,43.60740969583598,59.41777640565614
date,ticker2,price,stop,limit
2023-10-20,US34959E1091,57.90999984741211,47.434974567389254,89.33507568748067
2023-10-20,US2521311074,86.0199966430664,75.63685590663648,117.16941885235622
2023-10-20,US02079K1079,138.58999633789062,126.05234541272429,176.20294911338965
2023-10-20,US45168D1046,425.67999267578125,380.7582053058226,560.4453547856571
2023-10-20,US4523271090,120.0,107.31764560779168,158.04706317662496
2023-10-20,US64110L1061,405.6300048828125,363.89972595578615,530.8208416638915
2023-10-20,US1924461023,66.45999908447266,61.386359653319765,81.68091737793134
2023-10-20,US98389B1008,59.02000045776367,56.365795149933795,66.98261638125331
2023-10-20,US46120E6023,260.04998779296875,232.01743957584452,344.1476324443414
2023-10-20,US5950171042,76.83000183105469,66.03387566752629,109.21838032163987
2023-10-20,US4385161066,182.6499938964844,175.92795862469706,202.81609971184648
2023-10-20,US30161N1019,39.66999816894531,37.479042332962486,46.2428656768938
2023-10-20,US49271V1008,28.479999542236328,27.359239597973186,31.842279375025758
2023-10-20,US02079K3059,137.33000183105472,125.07951853697975,174.0814517132796
2023-10-20,US75886F1075,808.2899780273438,762.7102522586165,945.0291553335258
2023-10-20,US61174X1090,50.4000015258789,45.83323396449342,64.10030421003533
2023-10-20,US03662Q1058,285.5899963378906,264.7701692824772,348.04947750413095
2023-10-20,US92345Y1064,234.3000030517578,222.08537514128085,270.9438867831887
2023-10-20,US0255371017,74.37000274658203,70.78960496366894,85.11119609532132
2023-10-20,US6795801009,399.3699951171875,361.88222020384205,511.83331985722367
date,ticker2,price,stop,limit
2023-10-20,US82669G1040,0.006000000052154064,-0.0009505198865972438,0.026851559868407985
2023-10-20,US2371941053,142.3800048828125,127.6969337004635,186.42921842985953
2023-10-20,US34959E1091,57.90999984741211,47.434974567389254,89.33507568748067
2023-10-20,US5324571083,590.0,540.7145121795292,737.8564634614125
2023-10-20,US0304201033,116.8000030517578,111.62522933351794,132.32432420647743
2023-10-20,US2566771059,115.69000244140624,105.30512753529216,146.84462715974846
2023-10-20,US6687711084,17.440000534057614,15.902677862009208,22.051968550202833
2023-10-20,US23918K1088,82.16999816894531,73.08440455884136,109.42677899925718
2023-10-20,US2547091080,84.33999633789062,75.26950678267683,111.55146500353202
2023-10-20,US2521311074,86.0199966430664,75.63685590663648,117.16941885235622
2023-10-20,US40434L1052,26.459999084472656,23.783338623951426,34.48998046603634
2023-10-20,US2333311072,96.83999633789062,92.47536438284625,109.93389220302373
2023-10-20,US03027X1000,160.77000427246094,151.23342614788874,189.37973864617754
2023-10-20,US02376R1023,11.399999618530273,9.521742380287135,17.034771333259684
2023-10-20,US5380341090,80.44000244140625,70.4230694343326,110.49080146262722
2023-10-20,US6668071029,492.1300048828125,461.91882516554625,582.7635440346113
2023-10-20,US48203R1041,25.170000076293945,22.789772648589363,32.31068235940769
2023-10-20,US0116591092,32.080001831054695,27.7053000314138,45.204107229977375
2023-10-20,US4180561072,56.41999816894531,50.86065218899197,73.09803610880535
2023-10-20,US37959E1029,113.62000274658205,106.43277158595966,135.18169622844923
date,ticker2,price,stop,limit
2023-10-20,IE00BWT6H894,12650.0,11615.569801259453,15753.290596221643
2023-10-20,GB00BP6MXD84,2760.0,2435.5043906467176,3733.486828059848
2023-10-20,GB00B10RZP78,3986.0,3600.4317058971383,5142.704882308585
2023-10-20,GB0002374006,3097.0,2954.2440494204166,3525.267851738751
2023-10-20,IE0001827041,54.63000106811523,51.06697188958049,65.31908860371942
2023-10-20,GB00B1XZS820,2117.0,1761.2034891740684,3184.389532477795
date,ticker2,price,stop,limit
2023-10-20,US1535272058,40.52000045776367,37.742460143787724,48.852621399691515
2023-10-20,US2521311074,86.0199966430664,75.63685590663648,117.16941885235622
2023-10-20,US02079K1079,138.58999633789062,126.05234541272429,176.20294911338965
2023-10-20,US45168D1046,425.67999267578125,380.7582053058226,560.4453547856571
2023-10-20,US92939U1060,82.44999694824219,78.06519855716327,95.60439212147894
2023-10-20,US1924461023,66.45999908447266,61.386359653319765,81.68091737793134
2023-10-20,US46120E6023,260.04998779296875,232.01743957584452,344.1476324443414
2023-10-20,US5138471033,169.41000366210938,154.97496395195665,212.7151227925676
2023-10-20,US4385161066,182.6499938964844,175.92795862469706,202.81609971184648
2023-10-20,US00130H1059,13.75,12.398444749058049,17.80466575282585
2023-10-20,US8472151005,23.03000068664551,20.498290609986896,30.62513091662135
2023-10-20,GB00BP6MXD84,2760.0,2435.5043906467176,3733.486828059848
2023-10-20,US7445731067,59.77000045776367,56.28711641866027,70.21865257507389
2023-10-20,US8168511090,69.69999694824219,66.32555660671973,79.82331797280956
2023-10-20,US1280302027,46.54999923706055,42.99209996004961,57.22369706809337
2023-10-20,US69331C1080,16.040000915527347,14.887236175851324,19.498295134555416
2023-10-20,US49271V1008,28.479999542236328,27.359239597973186,31.842279375025758
2023-10-20,US30034W1062,48.66999816894531,46.452303839184076,55.323081158229016
2023-10-20,US02079K3059,137.33000183105472,125.07951853697975,174.0814517132796
2023-10-20,US0921131092,50.27000045776367,47.51861356616858,58.52416113254895
date,ticker2,price,stop,limit
2023-10-20,US34959E1091,57.90999984741211,47.434974567389254,89.33507568748067
2023-10-20,US48203R1041,25.170000076293945,22.789772648589363,32.31068235940769
2023-10-20,US02079K1079,138.58999633789062,126.05234541272429,176.20294911338965
2023-10-20,US6821891057,87.0,67.31703582405699,146.04889252782905
2023-10-20,US64110L1061,405.6300048828125,363.89972595578615,530.8208416638915
2023-10-20,US1924461023,66.45999908447266,61.386359653319765,81.68091737793134
2023-10-20,US5950171042,76.83000183105469,66.03387566752629,109.21838032163987
2023-10-20,US6098391054,432.3599853515625,370.468438915281,618.0346246604072
2023-10-20,US02079K3059,137.33000183105472,125.07951853697975,174.0814517132796
2023-10-20,US8807701029,92.33000183105469,83.87064894353118,117.70806049362521
2023-10-20,US4525211078,6.610000133514403,5.141297846734304,11.016106993854702
2023-10-20,US57667L1070,36.18999862670898,30.950576864045605,51.908263914699106
2023-10-20,US2546871060,82.9000015258789,73.96594811466709,109.7021617595144
2023-10-20,US53261M1045,0.8500000238418579,0.6922281944771607,1.3233155119359494
2023-10-20,US7475251036,111.5199966430664,96.79980018410416,155.68058601995318
2023-10-20,US5951121038,67.55999755859375,61.909565129177686,84.51129484684193
2023-10-20,US0079031078,102.27999877929688,88.0391866699205,145.002435107426
2023-10-20,US8740391003,92.0,84.98150526409313,113.05548420772062
date,ticker2,price,stop,limit
2023-10-20,US5324571083,590.0,540.7145121795292,737.8564634614125
2023-10-20,US23918K1088,82.16999816894531,73.08440455884136,109.42677899925718
2023-10-20,US45685K1025,9.020000457763672,7.369659922863704,13.971022062463579
2023-10-20,US88579Y1010,86.70999908447266,80.16775594663237,106.33672849799353
2023-10-20,US1924461023,66.45999908447266,61.386359653319765,81.68091737793134
2023-10-20,US46120E6023,260.04998779296875,232.01743957584452,344.1476324443414
2023-10-20,US2788651006,161.0399932861328,147.3323236609006,202.1630021618294
2023-10-20,US1598641074,187.3800048828125,169.87130156704828,239.9061148301052
2023-10-20,US4385161066,182.6499938964844,175.92795862469706,202.81609971184648
2023-10-20,US28176E1082,69.01999664306639,62.62006858953588,88.21978080365791
2023-10-20,US98986M1036,7.619999885559082,6.047908790346415,12.336273171197085
2023-10-20,US83587F2020,0.10000000149011612,0.05244231315748487,0.2426730664880099
2023-10-20,US75886F1075,808.2899780273438,762.7102522586165,945.0291553335258
2023-10-20,US03815U3005,0.959999978542328,0.7152841891779559,1.6941473466354442
2023-10-20,US5926881054,1015.0700073242188,930.6393511321878,1268.3619759003118
2023-10-20,US09058V1035,5.739999771118164,4.719619951971371,8.801139228558542
2023-10-20,US8036071004,113.18000030517578,92.5375160025795,175.10745321296469
2023-10-20,US4781601046,152.74000549316406,144.1496869198477,178.51096121311312
2023-10-20,US2358511028,207.2899932861328,190.97005563635744,256.2498062354589
2023-10-20,US0028241000,95.25,88.34729583157163,115.95811250528507
date,ticker2,price,stop,limit
2023-10-20,US2371941053,142.3800048828125,127.6969337004635,186.42921842985953
2023-10-20,US2566771059,115.69000244140624,105.30512753529216,146.84462715974846
2023-10-20,US2521311074,86.0199966430664,75.63685590663648,117.16941885235622
2023-10-20,US0304201033,116.8000030517578,111.62522933351794,132.32432420647743
2023-10-20,US3703341046,63.16999816894531,59.57545318398352,73.95363312383068
2023-10-20,US6293775085,40.77999877929688,37.6784970812919,50.08450387331183
2023-10-20,US5797802064,60.20000076293945,56.20496211935683,72.18511669368733
2023-10-20,US58933Y1055,99.98999786376952,93.56661755148612,119.26013880061971
2023-10-20,US0584981064,45.22000122070313,41.58705938334906,56.11882673276535
2023-10-20,US2058871029,27.290000915527344,25.883075743618477,31.510776431253944
2023-10-20,US8725901040,138.41000366210938,130.57571485085268,161.91287009587944
2023-10-20,US25754A2015,344.04998779296875,318.4133964944534,420.9597616885146
2023-10-20,US8318652091,67.02999877929689,61.997699873037554,82.12689549807489
2023-10-20,US6081901042,79.51000213623047,70.07499150094728,107.81503404208004
2023-10-20,US0255371017,74.37000274658203,70.78960496366894,85.11119609532132
2023-10-20,US46120E6023,260.04998779296875,232.01743957584452,344.1476324443414
2023-10-20,US58733R1023,1180.780029296875,988.8656720233673,1756.5231011173983
2023-10-20,US98389B1008,59.02000045776367,56.365795149933795,66.98261638125331
2023-10-20,US30034W1062,48.66999816894531,46.452303839184076,55.323081158229016
2023-10-20,US3377381088,112.86000061035156,105.6618206038492,134.45454062985868
date,ticker2,price,stop,limit
2023-10-27,GB00B0N8QD54,817.0,435.7091324095689,1960.8726027712935
2023-10-27,FR0000121972,141.16000366210938,124.51378850053791,191.09864914682376
2023-10-27,IT0003153415,4.367000102996826,4.119964844477515,5.108105878554759
2023-10-27,FR0000130809,20.88999938964844,18.958446668693572,26.684657552513052
2023-10-27,GB00BLJNXL82,4019.0,3620.8883915625797,5213.334825312261
2023-10-27,GB00B1VZ0M25,701.4000244140625,335.3764002751823,1799.4708968307032
2023-10-27,CH0024608827,942.2000122070312,873.130487193857,1149.4085872465544
2023-10-27,FR0010533075,14.760000228881836,13.924322581398156,17.267033171332876
2023-10-27,FR0010307819,80.5199966430664,72.9667141463795,103.17984413312715
2023-10-27,FR0000120321,391.8999938964844,366.9860114352334,466.6419412802372
2023-10-27,FR0010313833,84.0999984741211,76.38709068744251,107.23872183415688
2023-10-27,GB00B1N7Z094,641.0,585.285501289847,808.1434961304587
2023-10-27,CH1101098163,377.7999877929688,346.24377130493207,472.46863725707885
2023-10-27,GB00B0LCW083,1904.5,1744.2568510344884,2385.2294468965347
2023-10-27,FR0000120628,27.71999931335449,25.367973566594067,34.77607655363576
2023-10-27,NL0015435975,10.234999656677246,9.69077000964527,11.867688597773174
2023-10-27,JE00B8KF9B49,682.7999877929688,631.9239515515258,835.428096517298
2023-10-27,GB0002634946,1101.0,600.0913991049761,2603.7258026850714
2023-10-27,IT0000062072,18.45499992370605,16.51850178192764,24.26449434904128
2023-10-27,IT0003128367,5.789999961853027,5.306782932854412,7.2396510488488754
date,ticker2,price,stop,limit
2023-10-20,US58933Y1055,99.98999786376952,93.56661755148612,119.26013880061971
2023-10-20,US88579Y1010,86.70999908447266,80.16775594663237,106.33672849799353
2023-10-20,US74834L1008,123.66999816894531,117.82870271815426,141.19388452131844
2023-10-20,US92243A2006,0.6800000071525574,0.5035541973641101,1.209337436517899
2023-10-20,US45685K1025,9.020000457763672,7.369659922863704,13.971022062463579
2023-10-20,US23918K1088,82.16999816894531,73.08440455884136,109.42677899925718
2023-10-20,US46120E6023,260.04998779296875,232.01743957584452,344.1476324443414
2023-10-20,US98986M1036,7.619999885559082,6.047908790346415,12.336273171197085
2023-10-20,US83587F2020,0.10000000149011612,0.05244231315748487,0.2426730664880099
2023-10-20,US09058V1035,5.739999771118164,4.719619951971371,8.801139228558542
2023-10-20,US8036071004,113.18000030517578,92.5375160025795,175.10745321296469
2023-10-20,US6300873022,1.2000000476837158,0.9030695550842354,2.0907915254821576
2023-10-20,US6700024010,6.130000114440918,4.4906116434132235,11.048165527524
2023-10-20,US0718131099,32.580001831054695,30.519792442480412,38.76062999677754
2023-10-20,US2681582019,14.380000114440918,10.73008492267221,25.329745689747043
2023-10-20,US0028241000,95.25,88.34729583157163,115.95811250528507
2023-10-20,US8269171067,5.210000038146973,4.46845850800802,7.4346246285638315
2023-10-20,US98419J2069,17.469999313354492,14.6381335586908,25.965596577345565
2023-10-20,US45773H2013,0.4600000083446503,0.3762166169478518,0.7113501825350459
2023-10-20,US68375N1037,1.2899999618530271,1.06436688355071,1.966899196759978
date,ticker2,price,stop,limit
2023-10-27,JP3910660004,3303.0,3166.284080916457,3713.1477572506296
2023-10-27,JP3890310000,5402.0,4941.078175635263,6784.765473094213
2023-10-27,JP3955000009,2670.5,2519.7592145843864,3122.7223562468407
2023-10-27,JP3870400003,2331.5,2184.392194923883,2772.8234152283508
2023-10-27,JP3183200009,2900.5,2664.091260225727,3609.726219322819
2023-10-27,JP3635000007,7912.0,7328.403809776598,9662.788570670205
2023-10-27,JP3420600003,2877.0,2711.1770476839188,3374.4688569482432
2023-10-27,JP3435750009,2285.0,2067.287962154052,2938.1361135378447
2023-10-27,JP3351600006,4900.0,4494.50314544551,6116.490563663469
2023-10-27,JP3278600006,5407.0,5039.355400530056,6509.933798409832
2023-10-27,JP3942600002,3920.0,3638.814673708717,4763.55597887385
2023-10-27,JP3352400000,872.0,810.8945259894275,1055.3164220317176
2023-10-27,JP3448000004,1189.0,1077.324168758611,1524.0274937241668
2023-10-27,JP3347200002,6804.0,6062.3389644979525,9028.983106506143
2023-10-27,JP3893600001,5375.0,4824.007833524727,7027.976499425819
2023-10-27,JP3421800008,10105.0,9424.21192555612,12147.364223331646
2023-10-27,JP3386380004,1396.5,1290.7848308447099,1713.6455074658707
2023-10-27,JP3311400000,768.7000122070312,672.3958896170892,1057.612379976857
2023-10-27,JP3599000001,1578.0,1428.4477342968464,2026.656797109461
2023-10-27,JP3320800000,5061.0,4820.813861387486,5781.5584158375395
date,ticker2,price,stop,limit
2023-10-20,CH0102659627,0.4995000064373016,0.44960776836426536,0.6491767206564103
2023-10-20,CH0008207356,885.0,-36673.20653568961,113559.61960706883
2023-10-20,CH0010675863,159.60000610351562,140.33581632810828,217.39257542973763
2023-10-20,CH0238627142,173.0,158.036244722255,217.89126583323505
2023-10-20,CH0010570759,96200.0,90769.94477946784,112490.16566159646
2023-10-20,CH0010570767,9680.0,8944.863578680202,11885.409263959391
2023-10-20,CH0027148649,13.100000381469727,7.120522698446105,31.038433430540593
2023-10-20,CH0315966322,259.0,237.2323216432866,324.3030350701402
2023-10-20,CH0011108872,241.5,230.32324886877828,275.03025339366513
2023-10-20,CH0002361068,46.4000015258789,40.90977546699632,62.87067970252663
2023-10-20,CH0108503795,0.2264000028371811,0.18423337869320794,0.35289987526910055
2023-10-20,CH0030380734,60.599998474121094,56.995994143442736,71.41201146615617
2023-10-20,CH0006372897,2325.0,2074.983338587642,3075.049984237074
2023-10-20,CH0273774791,592.0,563.851423879475,676.4457283615752
2023-10-20,CH0009062099,493.0,464.3388361641897,578.983491507431
2023-10-20,CH0012829898,833.0,775.7322860696518,1004.8031417910446
2023-10-20,CH0527044959,43.099998474121094,40.28449242378133,51.54651662514038
2023-10-20,CH0009691608,235.0,228.1726476710903,255.48205698672913
2023-10-20,CH1101098163,392.7999877929688,355.978541503543,503.2643266612462
2023-10-20,CH0009002962,1350.0,1279.3195274256307,1562.041417723108
date,ticker2,price,stop,limit
2023-10-20,US2521311074,86.0199966430664,75.63685590663648,117.16941885235622
2023-10-20,US8725901040,138.41000366210938,130.57571485085268,161.91287009587944
2023-10-20,US34959E1091,57.90999984741211,47.434974567389254,89.33507568748067
2023-10-20,US0255371017,74.37000274658203,70.78960496366894,85.11119609532132
2023-10-20,US46120E6023,260.04998779296875,232.01743957584452,344.1476324443414
2023-10-20,US64110L1061,405.6300048828125,363.89972595578615,530.8208416638915
2023-10-20,US98389B1008,59.02000045776367,56.365795149933795,66.98261638125331
2023-10-20,US3377381088,112.86000061035156,105.6618206038492,134.45454062985868
2023-10-20,US4523271090,120.0,107.31764560779168,158.04706317662496
2023-10-20,US7134481081,161.3699951171875,152.766206367808,187.18136136532604
2023-10-20,US6092071058,64.33999633789061,61.68831198906296,72.29504938437358
2023-10-20,US9314271084,20.850000381469727,19.270183997777742,25.589449532545675
2023-10-20,US6937181088,82.55000305175781,76.75355741459428,99.93933996324837
2023-10-20,US61174X1090,50.4000015258789,45.83323396449342,64.10030421003533
2023-10-20,US57667L1070,36.18999862670898,30.950576864045605,51.908263914699106
2023-10-20,US20030N1019,42.86000061035156,38.56082801637072,55.75751839229411
2023-10-20,US7782961038,116.26000213623048,104.0790491864258,152.8028609856445
date,ticker2,price,stop,limit
2023-10-20,US2521311074,86.0199966430664,75.63685590663648,117.16941885235622
2023-10-20,US8725901040,138.41000366210938,130.57571485085268,161.91287009587944
2023-10-20,US34959E1091,57.90999984741211,47.434974567389254,89.33507568748067
2023-10-20,US0255371017,74.37000274658203,70.78960496366894,85.11119609532132
2023-10-20,US46120E6023,260.04998779296875,232.01743957584452,344.1476324443414
2023-10-20,US64110L1061,405.6300048828125,363.89972595578615,530.8208416638915
2023-10-20,US98389B1008,59.02000045776367,56.365795149933795,66.98261638125331
2023-10-20,US3377381088,112.86000061035156,105.6618206038492,134.45454062985868
2023-10-20,US4523271090,120.0,107.31764560779168,158.04706317662496
2023-10-20,US7134481081,161.3699951171875,152.766206367808,187.18136136532604
2023-10-20,US6092071058,64.33999633789061,61.68831198906296,72.29504938437358
2023-10-20,US9314271084,20.850000381469727,19.270183997777742,25.589449532545675
2023-10-20,US6937181088,82.55000305175781,76.75355741459428,99.93933996324837
2023-10-20,US61174X1090,50.4000015258789,45.83323396449342,64.10030421003533
2023-10-20,US57667L1070,36.18999862670898,30.950576864045605,51.908263914699106
2023-10-20,US20030N1019,42.86000061035156,38.56082801637072,55.75751839229411
2023-10-20,US7782961038,116.26000213623048,104.0790491864258,152.8028609856445
date,ticker2,price,stop,limit
2023-10-20,US2521311074,86.0199966430664,75.63685590663648,117.16941885235622
2023-10-20,US0255371017,74.37000274658203,70.78960496366894,85.11119609532132
2023-10-20,US3377381088,112.86000061035156,105.6618206038492,134.45454062985868
2023-10-20,US20030N1019,42.86000061035156,38.56082801637072,55.75751839229411
date,ticker2,price,stop,limit
2023-10-27,US2567461080,108.76000213623048,99.4387187169592,136.7238523940443
2023-10-27,US2521311074,92.7300033569336,81.1576487384587,127.44706721235825
2023-10-27,US1924461023,63.34000015258789,59.18077245963806,75.81768323143739
2023-10-27,US0231351067,126.1999969482422,113.96141902816274,162.91573070848057
2023-10-27,US17275R1023,51.63999938964844,48.56283188727771,60.87150189676063
2023-10-27,US03662Q1058,270.489990234375,239.51148207414093,363.42551471507716
2023-10-27,US20030N1019,38.0,34.51527455547101,48.45417633358698
2023-10-27,US30161N1019,39.0099983215332,36.137384925364486,47.62783851003935
2023-10-27,US0162551016,192.50999450683597,168.4090658677867,264.8127804239838
2023-10-27,US3377381088,114.13999938964844,107.19736337328854,134.96790743872813
2023-10-27,US2786421030,38.349998474121094,34.788392921337696,49.03481513247129
2023-10-27,US0255371017,75.5,70.10461924250929,91.68614227247215
2023-10-27,US2172041061,43.29999923706055,39.26869535583671,55.39391088073204
date,ticker2,price,stop,limit
2023-10-27,US6795801009,375.0299987792969,335.55057466916355,493.4682711096967
2023-10-27,US5950171042,73.70999908447266,65.22765021389134,99.1570456962166
2023-10-27,US02079K1079,124.02999877929688,110.53717198575163,164.50847915993265
2023-10-27,US92345Y1064,226.3699951171875,211.9511571896188,269.6265088998935
2023-10-27,US2567461080,108.76000213623048,99.4387187169592,136.7238523940443
2023-10-27,US58933Y1055,105.31999969482422,97.98663674362727,127.32008854841507
2023-10-27,US2521311074,92.7300033569336,81.1576487384587,127.44706721235825
2023-10-27,US1924461023,63.34000015258789,59.18077245963806,75.81768323143739
2023-10-27,US4612021034,479.6400146484375,417.4415563369497,666.235389582901
2023-10-27,US58733R1023,1199.9100341796875,1005.3964851801234,1783.4506811783801
2023-10-27,US45168D1046,398.0499877929688,351.77905451914,536.8627876144553
2023-10-27,US8725901040,142.94000244140625,132.70203093131354,173.6539169716844
2023-10-27,US46120E6023,263.82000732421875,235.03064357129418,350.18809858299244
2023-10-27,US49271V1008,29.3700008392334,27.72748605469077,34.297545192861286
2023-10-27,US17275R1023,51.63999938964844,48.56283188727771,60.87150189676063
2023-10-27,US6092071058,65.30000305175781,62.53187822224119,73.60437754030767
2023-10-27,US3703341046,65.38999938964844,61.43933813868352,77.24198314254319
2023-10-27,US67103H1077,927.4600219726562,879.9911713776827,1069.866573757577
2023-10-27,US9311421039,161.47999572753906,154.14890018886916,183.47328234354876
2023-10-27,US7475251036,106.9000015258789,92.81270149020835,149.16190163289056
date,ticker2,price,stop,limit
2023-10-27,US2358511028,192.25999450683597,175.64310311541385,242.11066868110228
2023-10-27,US23918K1088,77.93000030517578,68.62799490106255,105.83601651751546
2023-10-27,US28176E1082,63.099998474121094,56.6773143461784,82.36805085794917
2023-10-27,US92243A2006,0.6399999856948853,0.5331755128984574,0.9604734040841687
2023-10-27,US8900232039,0.8799999952316284,0.4335534735946567,2.2193395601425436
2023-10-27,US58933Y1055,105.31999969482422,97.98663674362727,127.32008854841507
2023-10-27,US5926881054,983.22998046875,901.2230403322295,1229.2508008783113
2023-10-27,US5324571083,563.010009765625,517.6836861399024,698.9889806427927
2023-10-27,US0028241000,94.75,88.03465671710329,114.89602984869013
2023-10-27,US1924461023,63.34000015258789,59.18077245963806,75.81768323143739
2023-10-27,US1167941087,57.97000122070313,53.35179896798529,71.82460797885668
2023-10-27,US45685K1025,9.899999618530273,8.390736496366134,14.427788985022692
2023-10-27,US88579Y1010,89.12000274658203,81.71938373342894,111.32185978604132
2023-10-27,US2788651006,158.1999969482422,145.2527528526162,197.04172923512013
2023-10-27,US75886F1075,792.4000244140625,737.4724959626652,957.1826097682546
2023-10-27,US98986M1036,8.0,6.5633291459495915,12.310012562151227
2023-10-27,US46120E6023,263.82000732421875,235.03064357129418,350.18809858299244
2023-10-27,US83587F2020,0.07999999821186066,0.043016840301513086,0.19094947194290338
2023-10-27,US1598641074,176.4199981689453,155.28542485229724,239.82371811888953
2023-10-27,US03815U3005,0.8000000119209291,0.6052754269075303,1.384173766961125
date,ticker2,price,stop,limit
2023-10-27,CH0008207356,870.0,-35813.86453846138,110921.59361538413
2023-10-27,CH0024608827,942.2000122070312,873.130487193857,1149.4085872465544
2023-10-27,CH1101098163,377.7999877929688,346.24377130493207,472.46863725707885
2023-10-27,CH0027148649,14.0,9.76283926797761,26.71148219606717
2023-10-27,CH0011108872,245.0,230.2979068522484,289.10627944325483
2023-10-27,CH0008742519,534.2000122070311,504.1670451617554,624.2989133428581
2023-10-27,CH0039821084,1300.0,1228.005547498187,1515.983357505439
2023-10-27,CH0108503795,0.2305999994277954,0.19532286853531985,0.33643139210522205
2023-10-27,CH0013841017,314.29998779296875,290.2961003019211,386.31165026611166
2023-10-27,CH0527044959,43.099998474121094,40.18866624986922,51.83399514687672
2023-10-27,CH0014852781,570.5999755859375,512.6771512645001,744.3684485502496
2023-10-27,CH0010645932,2911.0,2645.2863613899312,3708.1409158302063
2023-10-27,CH0100837282,169.0,151.20001549295776,222.39995352112675
2023-10-27,CH0006372897,2370.0,2151.4631007808507,3025.6106976574474
2023-10-27,CH0187624256,104.0,97.65225418384671,123.04323744845986
2023-10-27,CH0024590272,225.0,201.9217271595998,294.23481852120057
2023-10-27,CH0009002962,1365.0,1297.3725318194292,1567.882404541712
2023-10-27,CH0011029946,950.0,851.4064842023267,1245.78054739302
2023-10-27,CH0030380734,63.0,58.63805342331193,76.08583973006424
2023-10-27,CH0038388911,73.6500015258789,67.80750846919129,91.17748069594174
date,ticker2,price,stop,limit
2023-10-27,US28176E1082,63.099998474121094,56.6773143461784,82.36805085794917
2023-10-27,US5950171042,73.70999908447266,65.22765021389134,99.1570456962166
2023-10-27,US6098391054,406.3200073242188,336.93772965265555,614.4668403389087
2023-10-27,US5926881054,983.22998046875,901.2230403322295,1229.2508008783113
2023-10-27,US5018892084,44.02999877929688,41.23720984468639,52.40836558312836
2023-10-27,US6821891057,84.2699966430664,71.52346231851006,122.50959961673549
2023-10-27,US64049M2098,14.579999923706055,11.161556442509733,24.83533036729502
2023-10-27,US7473161070,139.36000061035156,121.97173437657317,191.52479931168676
2023-10-27,US88579Y1010,89.12000274658203,81.71938373342894,111.32185978604132
2023-10-27,US6935061076,121.8000030517578,110.58385468925181,155.44844813927574
2023-10-27,US0584981064,47.02000045776367,42.63970596675378,60.160883930793354
2023-10-27,US0126531013,136.78999328613278,111.99680122448805,211.16956947106695
2023-10-27,US4227041062,4.0900001525878915,3.4664680629176963,5.960596421598476
2023-10-27,US4282911084,60.02000045776367,54.33074552562373,77.08776525418347
2023-10-27,US94106L1098,162.85000610351562,151.77057544632018,196.088298075102
2023-10-27,US2774321002,72.33999633789062,66.60054686832413,89.55834474659011
2023-10-27,US4611481080,3.220000028610229,2.8830224154272814,4.230932868159072
2023-10-27,US9258151029,40.81999969482422,35.43724603387711,56.96826067766553
2023-10-27,US0091581068,276.95001220703125,257.94486943015215,333.96544053766866
2023-10-27,US9616842061,0.6200000047683716,0.43061813021659423,1.1881456284237037
date,ticker2,price,stop,limit
2023-10-27,IE00BWT6H894,12740.0,11491.45717027716,16485.628489168525
2023-10-27,GB00B10RZP78,3873.5,3551.7802581498213,4838.659225550536
2023-10-27,GB0002374006,3040.5,2829.581044934641,3673.2568651960773
2023-10-27,IE0001827041,52.31999969482422,47.24332019977684,67.55003817996636
2023-10-27,GB00B1XZS820,2107.0,1798.6708320296204,3031.9875039111384
2023-10-27,GB00BP6MXD84,2711.5,2440.586763582067,3524.2397092538004
date,ticker2,price,stop,limit
2023-10-27,US34959E1091,55.790000915527344,47.97290652672963,79.2412840819205
2023-10-27,US2371941053,142.6199951171875,134.17093172235903,167.9671853016729
2023-10-27,US0304201033,117.70999908447266,107.94895158817566,146.9931415733637
2023-10-27,US2547091080,81.20999908447266,74.03106604929428,102.7467981900078
2023-10-27,US2566771059,120.22000122070312,104.38580973599814,167.72257567481807
2023-10-27,US30212P3038,95.31999969482422,82.39435692449699,134.0969280058059
2023-10-27,US2358511028,192.25999450683597,175.64310311541385,242.11066868110228
2023-10-27,US48203R1041,27.84000015258789,25.73140878793398,34.16577424654962
2023-10-27,US23918K1088,77.93000030517578,68.62799490106255,105.83601651751546
2023-10-27,US28176E1082,63.099998474121094,56.6773143461784,82.36805085794917
2023-10-27,US5184391044,135.39999389648438,125.17485698726729,166.07540462413561
2023-10-27,US40434L1052,26.26000022888184,24.036873156506708,32.92938144600724
2023-10-27,US1156372096,56.11000061035156,51.52111240323736,69.87666523169416
2023-10-27,US02079K1079,124.02999877929688,110.53717198575163,164.50847915993265
2023-10-27,US0116591092,31.95000076293945,28.908412304966408,41.07476613685858
2023-10-27,US02376R1023,11.18000030517578,9.598777843090518,15.923667691431561
2023-10-27,US2567461080,108.76000213623048,99.4387187169592,136.7238523940443
2023-10-27,US4180561072,48.349998474121094,43.846636886851556,61.860083235929714
2023-10-27,US29476L1070,55.93999862670898,52.16205449803228,67.27383101273908
2023-10-27,US2521311074,92.7300033569336,81.1576487384587,127.44706721235825
date,ticker2,price,stop,limit
2023-11-03,FR0006174348,22.540000915527344,20.828958704648343,27.673127548164338
2023-11-03,GB00BLJNXL82,4199.0,3839.4714305395432,5277.58570838137
2023-11-03,FR0010533075,15.649999618530273,14.633182495217659,18.70045098846812
2023-11-03,FR0000120628,28.59000015258789,25.96657928088223,36.460262767704876
2023-11-03,IT0003128367,6.111999988555907,5.75645790580364,7.178626236812708
2023-11-03,GB0007668071,805.0,713.6321368147982,1079.1035895556054
2023-11-03,GB00B61TVQ02,680.0,637.758076877249,806.7257693682529
2023-11-03,GB00B1VZ0M25,732.2000122070312,628.2741317938933,1043.9776534464452
2023-11-03,CH1101098163,393.0,371.8451660326633,456.46450190201017
2023-11-03,GB0009633180,3780.0,3163.7952905242714,5628.614128427184
2023-11-03,GB0002634946,1105.5,1013.5143608468945,1381.4569174593164
2023-11-03,FR0000121329,137.85000610351562,128.76596656300256,165.10212472505478
2023-11-03,DE000A0Z2ZZ5,24.559999465942386,22.592616352130005,30.462148807379542
2023-11-03,FR0000130809,21.84499931335449,19.159235910747427,29.902289521175675
2023-11-03,FR0000131104,56.0,51.26726170348832,70.19821488953502
2023-11-03,FR0000130452,87.76000213623047,78.67525561311612,115.01424170557347
2023-11-03,IT0001078911,40.47999954223633,36.08483534160399,53.665492144133346
2023-11-03,IT0003492391,89.30000305175781,79.73978838234252,117.98064706000366
2023-11-03,NL0015435975,10.649999618530273,9.71010314674037,13.469689033899986
2023-11-03,GB00BD6K4575,2104.0,1919.1028719775268,2658.6913840674188
date,ticker2,price,stop,limit
2023-11-03,US2566771059,118.5,113.08218902358018,134.75343292925947
2023-11-03,US5486611073,194.88999938964844,177.2658058850412,247.7625799034701
2023-11-03,US0304201033,127.16000366210938,120.22871750421267,147.95386213579954
2023-11-03,US64110D1046,75.12000274658203,69.14465666536582,93.04604099023068
2023-11-03,US55354G1004,484.9200134277344,449.969026832776,589.7729732126095
2023-11-03,US2371941053,147.47999572753906,134.26420660655228,187.12736309049941
2023-11-03,US6795801009,392.7099914550781,350.3070197056154,519.9189067034663
2023-11-03,US34959E1091,44.5,39.384520880188006,59.84643735943599
2023-11-03,US09073M1045,56.90999984741211,51.69507110883661,72.55478606313862
2023-11-03,US2547091080,86.63999938964844,79.0585233608952,109.38442747590817
2023-11-03,US2521311074,96.56999969482422,84.98282879192885,131.33151240351035
2023-11-03,US04621X1081,164.74000549316406,151.91221666115123,203.2233719892026
2023-11-03,US5324571083,578.4299926757812,535.7178691458549,706.5663632655603
2023-11-03,US1491231015,241.50999450683597,211.5227982594091,331.4715832491166
2023-11-03,US68389X1054,107.16999816894531,94.05063290618419,146.5280939572287
2023-11-03,US6098391054,481.2200012207031,405.206306132792,709.2610864844364
2023-11-03,US7757111049,38.02999877929688,35.48624956502429,45.66124642211467
2023-11-03,US38141G1040,318.4599914550781,297.5945493782327,381.0563176856144
2023-11-03,US48203R1041,27.1299991607666,25.453363933612344,32.15990484222937
2023-11-03,US45168D1046,425.0400085449219,388.3044252892423,535.2467583119607
date,ticker2,price,stop,limit
2023-11-03,US34959E1091,44.5,39.384520880188006,59.84643735943599
2023-11-03,US68389X1054,107.16999816894531,94.05063290618419,146.5280939572287
2023-11-03,US6098391054,481.2200012207031,405.206306132792,709.2610864844364
2023-11-03,US48203R1041,27.1299991607666,25.453363933612344,32.15990484222937
2023-11-03,US92826C8394,245.1199951171875,220.8248621101961,318.0053941381616
2023-11-03,US1717793095,43.41999816894531,39.70252331116509,54.572422742285966
2023-11-03,US00724F1012,560.0,506.37503353035873,720.874899408924
2023-11-03,US00971T1016,105.88999938964844,100.06724391945325,123.358265800234
2023-11-03,US0231351067,138.99000549316406,116.50459818495597,206.44622741778838
2023-11-03,US57636Q1040,385.0,354.37314783390417,476.88055649828743
2023-11-03,US5950171042,75.11000061035156,67.431278049004,98.14616829439422
2023-11-03,US25400W1027,4.980000019073486,4.146179194309192,7.48146249336637
2023-11-03,IE00B4BNMY34,309.6400146484375,280.3915910973137,397.3852853018088
2023-11-03,US1924461023,64.05000305175781,58.55815294023784,80.52555338631772
2023-11-03,GB0032089863,7288.0,6656.669553436679,9181.991339689963
2023-11-03,US0527691069,200.7400054931641,173.69907857048563,281.86278626119946
2023-11-03,US0530151036,221.02999877929688,207.4971772998832,261.62846321753796
2023-11-03,DE0006452907,69.54000091552734,60.52652984933681,96.58041411409893
2023-11-03,US92343E1029,202.22000122070312,185.8555292078396,251.31341725929371
2023-11-03,US0567521085,100.4000015258789,84.5088566251098,148.07343622818624
date,ticker2,price,stop,limit
2023-11-03,FR0006174348,22.540000915527344,20.828958704648343,27.673127548164338
2023-11-03,FR0000121972,149.67999267578125,136.66683550238957,188.71946419595628
2023-11-03,US6098391054,481.2200012207031,405.206306132792,709.2610864844364
2023-11-03,US94106L1098,168.07000732421875,158.04964536514677,198.13109320143462
2023-11-03,US5926881054,1006.9500122070312,935.691856015316,1220.724480782177
2023-11-03,US8835561023,454.6900024414063,427.406646070051,536.5400715554722
2023-11-03,US28176E1082,66.65000152587889,61.03676649915063,83.48970660606368
2023-11-03,US7010941042,411.3999938964844,373.9950152469016,523.6149298452327
2023-11-03,US0584981064,49.29999923706055,44.13549152459288,64.79352237446355
2023-11-03,US0091581068,292.25,265.2720891406451,373.1837325780646
2023-11-03,US5950171042,75.11000061035156,67.431278049004,98.14616829439422
2023-11-03,US5018892084,44.06999969482422,41.10212939985209,52.973610579740594
2023-11-03,US7496851038,94.94000244140624,88.95668588513458,112.88995211022119
2023-11-03,US0126531013,127.80999755859376,106.36470236084462,192.14588315184122
2023-11-03,US64049M2098,14.960000038146973,12.913262043614278,21.100214021745057
2023-11-03,US2774321002,76.2300033569336,69.60311288926366,96.11067475994338
2023-11-03,US7473161070,159.99000549316406,132.65982085148644,241.98055941819692
2023-11-03,GB0032089863,7288.0,6656.669553436679,9181.991339689963
2023-11-03,US4282911084,65.12000274658203,57.35316333211201,88.42052098999208
2023-11-03,US4523081093,234.38999938964844,221.72106563875104,272.3968006423406
date,ticker2,price,stop,limit
2023-11-03,CH0008207356,875.0,834.4375,996.6875000000001
2023-11-03,CH0102659627,0.41999998688697815,0.33606774577141946,0.6717967102336542
2023-11-03,CH1101098163,393.0,371.8451660326633,456.46450190201017
2023-11-03,CH0039821084,1355.0,1257.7873989361701,1646.6378031914894
2023-11-03,AT0000KTMI02,56.79999923706055,52.57768097546196,69.4669540218563
2023-11-03,CH0030486770,169.1999969482422,156.14367501988977,208.3689627332994
2023-11-03,CH0108503795,0.2544000148773193,0.2181594457902344,0.36312172213857385
2023-11-03,CH0025536027,469.0,423.36749718878724,605.8975084336383
2023-11-03,CH1173567111,74.5,69.10173597627217,90.69479207118351
2023-11-03,CH0013841017,322.0,291.54875275376236,413.3537417387129
2023-11-03,CH0100837282,179.0,162.88505008176554,227.34484975470332
2023-11-03,CH0418792922,225.0,210.6437965920909,268.0686102237273
2023-11-03,CH0011432447,35.79999923706055,32.09360149028475,46.91919247738795
2023-11-03,CH0030380734,62.099998474121094,56.41579599250169,79.1526059189793
2023-11-03,IT0004147952,4.869999885559082,4.198775232993715,6.88367384325518
2023-11-03,CH0466642201,125.3000030517578,110.34350118603837,170.1695086489161
2023-11-03,CH0006089921,68.0,63.53129199096915,81.40612402709255
2023-11-03,CH0238627142,191.1999969482422,169.91547887455098,255.0535511693158
2023-11-03,CH0360826991,186.5,169.79136862106472,236.62589413680578
2023-11-03,CH0025238863,247.6000061035156,231.04270211941486,297.2719180558178
date,ticker2,price,stop,limit
2023-11-03,US34959E1091,44.5,39.384520880188006,59.84643735943599
2023-11-03,US6795801009,392.7099914550781,350.3070197056154,519.9189067034663
2023-11-03,US2521311074,96.56999969482422,84.98282879192885,131.33151240351035
2023-11-03,US45168D1046,425.0400085449219,388.3044252892423,535.2467583119607
2023-11-03,US2567461080,115.0,107.16950571140192,138.49148286579427
2023-11-03,US98389B1008,61.93000030517578,58.669770863511886,71.71068863016745
2023-11-03,US7782961038,120.2699966430664,107.88522842433795,157.42430129925174
2023-11-03,US00724F1012,560.0,506.37503353035873,720.874899408924
2023-11-03,US58733R1023,1346.5699462890625,1115.451608728054,2039.9249589720882
2023-11-03,US0231351067,138.99000549316406,116.50459818495597,206.44622741778838
2023-11-03,US3377381088,119.30999755859376,109.88082897146303,147.59750331998598
2023-11-03,US4385161066,188.13999938964844,175.90420524282484,224.8473818301192
2023-11-03,US8725901040,147.6300048828125,138.13154526962876,176.1253837223637
2023-11-03,US6092071058,68.65000152587889,65.78455052645742,77.24635452414327
2023-11-03,US03662Q1058,274.57000732421875,257.34718089395375,326.23848661501376
2023-11-03,US5950171042,75.11000061035156,67.431278049004,98.14616829439422
2023-11-03,US92345Y1064,230.3600006103516,213.41245340368184,281.2026422303608
2023-11-03,US7043261079,113.48999786376952,104.92400109969044,139.1879881560067
2023-11-03,US4523271090,114.95999908447266,99.60899631976669,161.01300737859057
2023-11-03,US1924461023,64.05000305175781,58.55815294023784,80.52555338631772
date,ticker2,price,stop,limit
2023-11-03,US2566771059,118.5,113.08218902358018,134.75343292925947
2023-11-03,FR0006174348,22.540000915527344,20.828958704648343,27.673127548164338
2023-11-03,US0304201033,127.16000366210938,120.22871750421267,147.95386213579954
2023-11-03,US5486611073,194.88999938964844,177.2658058850412,247.7625799034701
2023-11-03,US55354G1004,484.9200134277344,449.969026832776,589.7729732126095
2023-11-03,US2371941053,147.47999572753906,134.26420660655228,187.12736309049941
2023-11-03,IT0003128367,6.111999988555907,5.75645790580364,7.178626236812708
2023-11-03,FR0000121972,149.67999267578125,136.66683550238957,188.71946419595628
2023-11-03,US6795801009,392.7099914550781,350.3070197056154,519.9189067034663
2023-11-03,US09073M1045,56.90999984741211,51.69507110883661,72.55478606313862
2023-11-03,US5324571083,578.4299926757812,535.7178691458549,706.5663632655603
2023-11-03,US2521311074,96.56999969482422,84.98282879192885,131.33151240351035
2023-11-03,GB00B61TVQ02,680.0,637.758076877249,806.7257693682529
2023-11-03,US6098391054,481.2200012207031,405.206306132792,709.2610864844364
2023-11-03,US45168D1046,425.0400085449219,388.3044252892423,535.2467583119607
2023-11-03,US92826C8394,245.1199951171875,220.8248621101961,318.0053941381616
2023-11-03,US1535272058,40.61999893188477,36.74268293471686,52.251946923388495
2023-11-03,US2567461080,115.0,107.16950571140192,138.49148286579427
2023-11-03,US8835561023,454.6900024414063,427.406646070051,536.5400715554722
2023-11-03,US2944291051,180.8699951171875,167.7849475736971,220.12513774765864
date,ticker2,price,stop,limit
2023-11-03,JP3420600003,0,0,0
2023-11-03,JP3119600009,0,0,0
2023-11-03,JP3435750009,0,0,0
2023-11-03,JP3320800000,0,0,0
2023-11-03,JP3721400004,0,0,0
2023-11-03,JP3386380004,0,0,0
2023-11-03,JP3311400000,0,0,0
2023-11-03,JP3599000001,0,0,0
2023-11-03,JP3448000004,0,0,0
2023-11-03,JP3305530002,0,0,0
2023-11-03,JP3197800000,0,0,0
2023-11-03,JP3165600002,0,0,0
2023-11-03,JP3676800000,0,0,0
2023-11-03,JP3519400000,0,0,0
2023-11-03,JP3475350009,0,0,0
2023-11-03,JP3351600006,0,0,0
2023-11-03,JP3932000007,0,0,0
2023-11-03,JP3665200006,0,0,0
2023-11-03,JP3560800009,0,0,0
2023-11-03,JP3116000005,0,0,0
date,ticker2,price,stop,limit
2023-11-03,IE00BWT6H894,13535.0,12309.204153642446,17212.387539072664
2023-11-03,GB0002374006,3197.0,2945.042478137991,3952.8725655860276
2023-11-03,GB00B1XZS820,2182.5,1790.0771063080244,3359.7686810759274
date,ticker2,price,stop,limit
2023-11-03,IE00BWT6H894,13535.0,12309.204153642446,17212.387539072664
2023-11-03,GB0002374006,3197.0,2945.042478137991,3952.8725655860276
2023-11-03,GB00B1XZS820,2182.5,1790.0771063080244,3359.7686810759274
date,ticker2,price,stop,limit
2023-11-03,GB00B1VKB244,8.25,3.5897104552700703,22.23086863418979
2023-11-03,US5324571083,578.4299926757812,535.7178691458549,706.5663632655603
2023-11-03,US5926881054,1006.9500122070312,935.691856015316,1220.724480782177
2023-11-03,US8835561023,454.6900024414063,427.406646070051,536.5400715554722
2023-11-03,US2358511028,195.9900054931641,180.6576000186902,241.98722191658572
2023-11-03,US28176E1082,66.65000152587889,61.03676649915063,83.48970660606368
2023-11-03,US92243A2006,0.6399999856948853,0.5131403292885586,1.0205789549138655
2023-11-03,US4385161066,188.13999938964844,175.90420524282484,224.8473818301192
2023-11-03,US45685K1025,9.18000030517578,7.709910855644398,13.590268653769924
2023-11-03,IT0003492391,89.30000305175781,79.73978838234252,117.98064706000366
2023-11-03,US1167941087,56.5,50.84032250818751,73.47903247543744
2023-11-03,US1924461023,64.05000305175781,58.55815294023784,80.52555338631772
2023-11-03,US58933Y1055,103.37000274658205,98.74668110398441,117.23996767437495
2023-11-03,FR0000120578,86.9000015258789,80.92726008364065,104.81822585259368
2023-11-03,US7194051022,19.399999618530273,17.280269126252843,25.75919109536256
2023-11-03,CH0013841017,322.0,291.54875275376236,413.3537417387129
2023-11-03,US98986M1036,9.079999923706056,7.008775842781726,15.293672166479048
2023-11-03,US0028241000,97.0,90.5075191881213,116.47744243563612
2023-11-03,GB0004052071,1887.5,1697.0236041190217,2458.9291876429347
2023-11-03,US83587F2020,0.05000000074505806,0.035926117037039386,0.09222165186911406
date,ticker2,price,stop,limit
2023-11-10,JP3910660004,3413.0,3240.2264302348717,3931.3207092953853
2023-11-10,JP3955000009,3044.0,2808.973601186179,3749.079196441462
2023-11-10,JP3240400006,9695.0,9049.904176137441,11630.287471587677
2023-11-10,JP3830800003,5906.0,5497.252487956765,7132.242536129704
2023-11-10,JP3320800000,5460.0,5009.159506908538,6812.521479274387
2023-11-10,JP3637300009,7065.0,6346.4620277391305,9220.613916782608
2023-11-10,JP3435750009,2541.0,2301.3610814476524,3259.916755657043
2023-11-10,JP3183200009,3133.0,2883.6085996736715,3881.1742009789855
2023-11-10,JP3448000004,1381.0,1215.2400986911769,1878.2797039264697
2023-11-10,JP3311400000,815.5999755859375,756.2134624697027,993.7595149346419
2023-11-10,JP3898400001,7011.0,6410.81767293667,8811.546981189993
2023-11-10,JP3358800005,918.2999877929688,866.9914571088729,1072.2255798452566
2023-11-10,JP3672400003,625.5,556.1430255589408,833.5709233231773
2023-11-10,JP3893600001,5533.0,5039.056907732993,7014.829276801022
2023-11-10,JP3711200000,2980.0,2770.984814680515,3607.045555958456
2023-11-10,JP3551520004,4453.0,4151.69655710671,5356.910328679867
2023-11-10,JP3721400004,2493.0,2227.3078498282584,3290.076450515225
2023-11-10,JP3197800000,6027.0,5668.320555853504,7103.038332439487
2023-11-10,JP3277800003,4360.0,4055.543098603089,5273.370704190733
2023-11-10,JP3224200000,3177.0,2706.1719584633115,4589.484124610066
date,ticker2,price,stop,limit
2023-11-03,US5324571083,578.4299926757812,535.7178691458549,706.5663632655603
2023-11-03,US1729081059,514.0,473.1350387300681,636.5948838097956
2023-11-03,US58155Q1031,447.9400024414063,425.4797324403368,515.3208124446148
2023-11-03,US2788651006,172.91000366210938,151.60826666861647,236.8152146425881
2023-11-03,US2358511028,195.9900054931641,180.6576000186902,241.98722191658572
2023-11-03,US23918K1088,78.2699966430664,69.78641165918475,103.72075159471137
2023-11-03,US1924461023,64.05000305175781,58.55815294023784,80.52555338631772
2023-11-03,US28176E1082,66.65000152587889,61.03676649915063,83.48970660606368
2023-11-03,US58933Y1055,103.37000274658205,98.74668110398441,117.23996767437495
2023-11-03,US74834L1008,132.60000610351562,125.93158569480413,152.6052673296501
2023-11-03,US4385161066,188.13999938964844,175.90420524282484,224.8473818301192
2023-11-03,US88579Y1010,93.5199966430664,85.88564866286309,116.42304058367634
date,ticker2,price,stop,limit
2023-11-10,NL0011794037,26.920000076293945,24.886557268298308,33.020328500280854
2023-11-10,ES0113211835,7.9000000953674325,7.368096436241917,9.49571107274398
2023-11-10,ES0171996087,11.989999771118164,10.824610342296982,15.486168057581713
2023-11-10,FI0009007132,12.125,10.941016692274852,15.676949923175446
2023-11-10,DK0060946788,77.69999694824219,64.59626506031984,117.01119261200925
2023-11-10,SE0011090018,416.0,387.50914279044457,501.4725716286662
2023-11-10,BE0974256852,39.18999862670898,36.423311257884585,47.49006073318215
2023-11-10,ES0127797019,15.725000381469727,14.41182072637813,19.664539346744515
2023-11-10,SE0015949748,113.5,102.35678700593321,146.92963898220034
2023-11-10,SE0015961909,95.73999786376952,89.88477033980429,113.30568043566518
2023-11-10,DK0060448595,714.7999877929688,646.9942607904055,918.2171688006587
2023-11-10,SE0000695876,368.5,335.5546121163181,467.3361636510458
2023-11-10,SE0014781795,172.60000610351562,154.05437933261805,228.23688641620828
2023-11-10,SE0000455057,54.5,46.2106344691324,79.36809659260278
2023-11-10,SE0011166610,152.75,140.63047104359245,189.10858686922268
2023-11-10,BE0003797140,72.86000061035156,69.91658202488323,81.69025636675659
2023-11-10,ES0130960018,15.850000381469727,15.155851224946705,17.93244785103879
2023-11-10,SE0012454072,208.8000030517578,180.55148104831335,293.54556906209115
2023-11-10,SE0007074281,100.0,90.73517485425693,127.79447543722924
2023-11-10,ES0113679I37,6.061999797821045,5.613889942026912,7.406329365203443
date,ticker2,price,stop,limit
2023-11-10,IE00BWT6H894,12185.0,11160.069438149087,15259.791685552738
2023-11-10,GB0002374006,2950.0,2788.776294533345,3433.6711163999635
2023-11-10,GB00B1XZS820,2045.5,1691.2814118160786,3108.155764551764
date,ticker2,price,stop,limit
2023-11-10,US88579Y1010,92.0,85.77397249178188,110.67808252465433
2023-11-10,US4385161066,184.6100006103516,173.85122082675045,216.886339961155
2023-11-10,US09062X1037,225.38999938964844,209.35603765251165,273.4918846010588
2023-11-10,US4781601046,148.25,139.88718938629418,173.33843184111743
2023-11-10,US0311621009,266.6400146484375,252.7039053206308,308.44834263185754
2023-11-10,US0463531089,63.2400016784668,58.00610157568904,78.94170198680008
date,ticker2,price,stop,limit
2023-11-10,US2566771059,118.72000122070312,110.19359923381711,144.2992071813612
2023-11-10,US0304201033,124.98999786376952,117.8470972462439,146.41869971634634
2023-11-10,US20825C1045,115.23999786376952,102.03125889173025,154.86621477988731
2023-11-10,US0258161092,153.0399932861328,138.97871536450057,195.22382705102953
2023-11-10,US2371941053,148.57000732421875,135.23444085778837,188.57670672350991
2023-11-10,US2521311074,93.61000061035156,82.85646063772096,125.87062052824336
2023-11-10,US26875P1012,122.4800033569336,109.52778755153153,161.33665077313975
2023-11-10,US1491231015,235.33999633789062,211.942593032189,305.53220625499546
2023-11-10,US74834L1008,132.3800048828125,124.21076690677793,156.88771881091623
2023-11-10,US2547091080,83.5,75.88858675262547,106.33423974212356
2023-11-10,IE00B4BNMY34,315.5400085449219,290.5756535486767,390.43307353365736
2023-11-10,US2971781057,208.22999572753903,198.43481881500296,237.61552646514727
2023-11-10,US0534841012,167.8000030517578,157.0396073607456,200.08119012479443
2023-11-10,US1667641005,143.2899932861328,130.92062061237274,180.39811130741302
2023-11-10,US22822V1017,96.51000213623048,89.22985894625087,118.35043170616932
2023-11-10,US2441991054,372.3500061035156,331.47974292587077,494.96079563645026
2023-11-10,US2473617023,33.59999847412109,30.482034378232342,42.95389076178732
2023-11-10,US1924461023,64.94000244140625,61.42777942969587,75.47667147653742
2023-11-10,US2358511028,195.8600006103516,179.72253772134857,244.27238927736067
2023-11-10,US0708301041,30.979999542236328,26.801356624292858,43.51592829606673
date,ticker2,price,stop,limit
2023-11-10,US34959E1091,50.0,41.98364297623047,74.04907107130857
2023-11-10,US2521311074,93.61000061035156,82.85646063772096,125.87062052824336
2023-11-10,US45168D1046,423.4599914550781,379.1746190716008,556.3161086055103
2023-11-10,US98389B1008,58.93999862670898,54.63565562762577,71.8530276239586
2023-11-10,US1924461023,64.94000244140625,61.42777942969587,75.47667147653742
2023-11-10,US6092071058,69.16000366210939,64.98859423959021,81.67423192966692
2023-11-10,US02079K1079,131.52999877929688,119.9976088347872,166.12716861282587
2023-11-10,US5950171042,74.16999816894531,67.83370730939303,93.17887074760216
2023-11-10,US5128071082,661.0800170898438,576.7583948147449,914.0448839151408
2023-11-10,US2567461080,113.86000061035156,106.4813995538807,135.99580377976415
2023-11-10,US4385161066,184.6100006103516,173.85122082675045,216.886339961155
2023-11-10,US0527691069,205.25999450683597,184.6512568384714,267.08620751192973
2023-11-10,US00724F1012,580.489990234375,522.0596426185984,755.7810330817044
2023-11-10,US5951121038,74.44000244140625,65.07952314950936,102.52144031709695
2023-11-10,US2172041061,47.709999084472656,44.39743508964593,57.647691068952824
2023-11-10,US58733R1023,1346.2099609375,1120.3378130115482,2023.8264047153548
2023-11-10,US3377381088,119.9499969482422,109.69154582296065,150.72535032408686
2023-11-10,US0162551016,189.80999755859372,166.1135580265463,260.899316154736
2023-11-10,US0231351067,140.46000671386722,128.8639401941643,175.24820627297598
2023-11-10,US6795801009,388.5199890136719,353.06293728987197,494.8911441850715
date,ticker2,price,stop,limit
2023-11-10,US34959E1091,50.0,41.98364297623047,74.04907107130857
2023-11-10,US6098391054,491.6199951171875,405.52811810385634,749.8956261571811
2023-11-10,US1717793095,43.34000015258789,40.09284132288289,53.08147664170289
2023-11-10,US48203R1041,26.82999992370605,24.32101933497631,34.35694168989527
2023-11-10,IE00B4BNMY34,315.5400085449219,290.5756535486767,390.43307353365736
2023-11-10,US1924461023,64.94000244140625,61.42777942969587,75.47667147653742
2023-11-10,US02079K1079,131.52999877929688,119.9976088347872,166.12716861282587
2023-11-10,US92343E1029,204.8699951171875,189.87393296634144,249.85818156972567
2023-11-10,US5128071082,661.0800170898438,576.7583948147449,914.0448839151408
2023-11-10,US5950171042,74.16999816894531,67.83370730939303,93.17887074760216
2023-11-10,US0527691069,205.25999450683597,184.6512568384714,267.08620751192973
2023-11-10,US25400W1027,4.849999904632568,3.5967779543134926,8.609665755589797
2023-11-10,US00724F1012,580.489990234375,522.0596426185984,755.7810330817044
2023-11-10,US8807701029,86.01000213623047,76.90984251472983,113.31048100073237
2023-11-10,NL0000226223,38.17499923706055,33.60572395922479,51.882825070567826
2023-11-10,US57636Q1040,390.0400085449219,360.02355408483675,480.0893719251773
2023-11-10,US0567521085,97.4000015258789,80.70253561070311,147.4923992714063
2023-11-10,US2546871060,90.12999725341795,81.65450501951133,115.55647395513782
2023-11-10,US6821891057,65.5,55.37627928823274,95.87116213530179
2023-11-10,US00971T1016,110.19000244140624,104.21047440893945,128.12858653880662
date,ticker2,price,stop,limit
2023-11-10,US6098391054,491.6199951171875,405.52811810385634,749.8956261571811
2023-11-10,FR0006174348,22.31999969482422,20.926498706523923,26.5005026597251
2023-11-10,US8835561023,443.8200073242188,412.40646592647477,538.0606315174509
2023-11-10,SE0017768716,275.39999389648443,238.04700065281466,387.45897362749383
2023-11-10,FR0000121972,161.67999267578125,150.82146768613345,194.25556764472464
2023-11-10,US5018892084,44.58000183105469,41.19826373753665,54.725216111608816
2023-11-10,FR0004110310,154.0,143.75003442214242,184.7498967335727
2023-11-10,US28176E1082,65.09999847412111,59.51123366370195,81.86629290537857
2023-11-10,US94106L1098,170.52000427246094,162.32548088500693,195.10357443482297
2023-11-10,US7010941042,413.7799987792969,381.84089366353334,509.59731412658743
2023-11-10,US5950171042,74.16999816894531,67.83370730939303,93.17887074760216
2023-11-10,US5128071082,661.0800170898438,576.7583948147449,914.0448839151408
2023-11-10,US88579Y1010,92.0,85.77397249178188,110.67808252465433
2023-11-10,US9604131022,119.79000091552734,107.8440295380307,155.6279150480173
2023-11-10,US5926881054,1004.510009765625,935.8235046679157,1210.569525058753
2023-11-10,US7473161070,160.35000610351562,147.44426971556607,199.0672152673643
2023-11-10,FR0010313833,88.91999816894531,82.38080949689132,108.5375641851073
2023-11-10,FR0000124570,11.600000381469727,10.651625251072256,14.44512577266214
2023-11-10,US64049M2098,15.720000267028807,12.70570775320889,24.762877808488554
2023-11-10,US0584981064,48.63999938964844,43.51839992490615,64.0047977838753
date,ticker2,price,stop,limit
2023-11-10,CH0102659627,0.4490000009536743,0.3925547466990792,0.6183357637174597
2023-11-10,CH0008207356,875.0,825.0098684210526,1024.9703947368423
2023-11-10,CH0025536027,498.0,438.442547607182,676.6723571784539
2023-11-10,CH0108503795,0.25679999589920044,0.20305966226160213,0.4180209968119954
2023-11-10,CH0013841017,335.5,304.0033986750964,429.9898039747108
2023-11-10,CH0025343259,63.79999923706055,59.309421124771845,77.27173357392667
2023-11-10,CH0360826991,200.1999969482422,176.65780411816212,270.8265754384824
2023-11-10,CH0030486770,170.39999389648438,156.35357709684638,212.5392442953984
2023-11-10,CH0003541510,1000.0,946.6034482758621,1160.1896551724137
2023-11-10,CH0010702154,188.1999969482422,175.8637427831939,225.208759443387
2023-11-10,CH0010947627,0.5149999856948853,0.45398078243833073,0.6980575954645487
2023-11-10,CH0011795959,421.5,396.53239854577396,496.4028043626781
2023-11-10,CH0030380734,63.9000015258789,57.52434304221615,83.02697697686715
2023-11-10,CH1101098163,400.20001220703125,365.14258212903826,505.37230244101033
2023-11-10,CH0009002962,1424.0,1357.1781864874274,1624.4654405377175
2023-11-10,CH0001340204,1655.0,1590.5789113597245,1848.2632659208261
2023-11-10,CH0012829898,870.0,796.4025208431651,1090.7924374705049
2023-11-10,CH0466642201,123.0999984741211,112.00185606388358,156.39442570483365
2023-11-10,CH1176493729,71.0,62.87693709146288,95.36918872561135
2023-11-10,CH0006372897,2315.0,2035.6492721487646,3153.052183553706
date,ticker2,price,stop,limit
2023-11-10,US0236081024,76.9000015258789,73.31880760903722,87.64358327640397
2023-11-10,US0091581068,263.70999145507807,249.84403235340838,305.30786876008716
2023-11-10,US0188021085,49.0,46.90333156495627,55.290005305131196
2023-11-10,US2172041061,47.709999084472656,44.39743508964593,57.647691068952824
2023-11-10,US09062X1037,225.38999938964844,209.35603765251165,273.4918846010588
2023-11-10,US05722G1004,34.419998168945305,31.495279188476413,43.19415511035197
2023-11-10,US17275R1023,52.25,47.80947127550886,65.5715861734734
2023-11-10,US4781601046,148.25,139.88718938629418,173.33843184111743
2023-11-10,US0255371017,77.77999877929688,73.6006238344637,90.3181236137964
2023-11-10,US92826C8394,243.97999572753903,228.52326276104938,290.350194627008
2023-11-10,US0311621009,266.6400146484375,252.7039053206308,308.44834263185754
2023-11-10,US9311421039,164.5500030517578,154.76169922857056,193.9149145213196
2023-11-10,US29364G1031,97.41000366210938,92.2638646208642,112.8484207858449
2023-11-10,US0463531089,63.2400016784668,58.00610157568904,78.94170198680008
2023-11-10,US1264081035,30.38999938964844,27.79201622781456,38.18394887515009
2023-11-10,US5949181045,361.489990234375,329.5821170983726,457.2136096423823
date,ticker2,price,stop,limit
2023-11-10,CH0102659627,0.4490000009536743,0.3925547466990792,0.6183357637174597
2023-11-10,CH0008207356,875.0,825.0098684210526,1024.9703947368423
2023-11-10,CH0025536027,498.0,438.442547607182,676.6723571784539
2023-11-10,CH0108503795,0.25679999589920044,0.20305966226160213,0.4180209968119954
2023-11-10,CH0013841017,335.5,304.0033986750964,429.9898039747108
2023-11-10,CH0025343259,63.79999923706055,59.309421124771845,77.27173357392667
2023-11-10,CH0360826991,200.1999969482422,176.65780411816212,270.8265754384824
2023-11-10,CH0030486770,170.39999389648438,156.35357709684638,212.5392442953984
2023-11-10,CH0012829898,870.0,796.4025208431651,1090.7924374705049
2023-11-10,CH0003541510,1000.0,946.6034482758621,1160.1896551724137
2023-11-10,CH0010947627,0.5149999856948853,0.45398078243833073,0.6980575954645487
2023-11-10,CH0010702154,188.1999969482422,175.8637427831939,225.208759443387
2023-11-10,CH0009002962,1424.0,1357.1781864874274,1624.4654405377175
2023-11-10,CH0030380734,63.9000015258789,57.52434304221615,83.02697697686715
2023-11-10,CH1101098163,400.20001220703125,365.14258212903826,505.37230244101033
2023-11-10,CH0001340204,1655.0,1590.5789113597245,1848.2632659208261
2023-11-10,CH0466642201,123.0999984741211,112.00185606388358,156.39442570483365
2023-11-10,CH0011795959,421.5,396.53239854577396,496.4028043626781
2023-11-10,CH0273774791,600.0,576.1060006186204,671.6819981441387
2023-11-10,CH1176493729,71.0,62.87693709146288,95.36918872561135
date,ticker2,price,stop,limit
2023-11-10,US34959E1091,50.0,41.98364297623047,74.04907107130857
2023-11-10,US6098391054,491.6199951171875,405.52811810385634,749.8956261571811
2023-11-10,US1717793095,43.34000015258789,40.09284132288289,53.08147664170289
2023-11-10,US48203R1041,26.82999992370605,24.32101933497631,34.35694168989527
2023-11-10,IE00B4BNMY34,315.5400085449219,290.5756535486767,390.43307353365736
2023-11-10,US1924461023,64.94000244140625,61.42777942969587,75.47667147653742
2023-11-10,US02079K1079,131.52999877929688,119.9976088347872,166.12716861282587
2023-11-10,US92343E1029,204.8699951171875,189.87393296634144,249.85818156972567
2023-11-10,US5128071082,661.0800170898438,576.7583948147449,914.0448839151408
2023-11-10,US5950171042,74.16999816894531,67.83370730939303,93.17887074760216
2023-11-10,US0527691069,205.25999450683597,184.6512568384714,267.08620751192973
2023-11-10,US25400W1027,4.849999904632568,3.5967779543134926,8.609665755589797
2023-11-10,US00724F1012,580.489990234375,522.0596426185984,755.7810330817044
2023-11-10,US8807701029,86.01000213623047,76.90984251472983,113.31048100073237
2023-11-10,NL0000226223,38.17499923706055,33.60572395922479,51.882825070567826
2023-11-10,US57636Q1040,390.0400085449219,360.02355408483675,480.0893719251773
2023-11-10,US2546871060,90.12999725341795,81.65450501951133,115.55647395513782
2023-11-10,US0567521085,97.4000015258789,80.70253561070311,147.4923992714063
2023-11-10,US6821891057,65.5,55.37627928823274,95.87116213530179
2023-11-10,US00971T1016,110.19000244140624,104.21047440893945,128.12858653880662
date,ticker2,price,stop,limit
2023-11-17,US34959E1091,50.59000015258789,41.43904985193097,78.04285105455865
2023-11-17,US75886F1075,803.3099975585938,758.0110944528583,939.2067068758003
2023-11-17,US0162551016,204.50999450683597,178.77649789823474,281.7104843326396
2023-11-17,US5951121038,76.5999984741211,70.19349860567432,95.8194980794614
2023-11-17,US2172041061,51.22999954223633,47.24422734513133,63.187316133551334
2023-11-17,US09062X1037,230.94000244140625,209.66284582715699,294.77147228415413
2023-11-17,US45168D1046,469.9700012207031,420.3743123738104,618.7570677613812
2023-11-17,US5950171042,82.47000122070312,70.88134422909064,117.23597219554057
2023-11-17,US3119001044,60.88000106811523,56.64997773949962,73.57007105396205
2023-11-17,US7782961038,127.12000274658205,113.80121086645863,167.07637838695226
2023-11-17,US6092071058,71.0,68.07383277148418,79.77850168554747
2023-11-17,US8716071076,534.2100219726561,482.1020940682645,690.5338056858312
2023-11-17,US5949181045,373.6099853515625,341.1737744613396,470.91861802223116
2023-11-17,US8725901040,147.9600067138672,139.5851682307927,173.08452216309064
2023-11-17,US02079K1079,137.82000732421878,125.35201404913343,175.22398714947482
2023-11-17,US0527691069,215.3000030517578,197.84031050740163,267.67908068482643
2023-11-17,US17275R1023,48.04999923706055,44.952529687689086,57.34240788517494
2023-11-17,US0231351067,142.66000366210938,130.70559471386503,178.52323050684242
2023-11-17,US1924461023,68.79000091552734,63.53848623117633,84.54454496858038
2023-11-17,US3377381088,125.2699966430664,117.28031047990655,149.239055132546
date,ticker2,price,stop,limit
2023-11-17,GB00B0N8QD54,815.5,780.1254666162828,921.6236001511519
2023-11-17,US2566771059,118.66000366210938,108.00852757614287,150.61443192000885
2023-11-17,FR0000121972,164.47999572753906,151.80978906951825,202.49061570160146
2023-11-17,US5324571083,592.4500122070312,542.9598632903068,740.9204589572047
2023-11-17,GB00B19NLV48,2911.0,2700.3512809539097,3542.946157138271
2023-11-17,FR0006174348,21.93000030517578,20.645535972548213,25.78339330305849
2023-11-17,US2358511028,210.00999450683597,193.47591120716464,259.61224440584994
2023-11-17,US8835561023,475.0,441.91142253517984,574.2657323944604
2023-11-17,US09073M1045,61.72999954223633,55.19393055335451,81.33820650888178
2023-11-17,IE00BK9ZQ967,228.0,211.17000575072424,278.4899827478273
2023-11-17,FR0000121709,100.0999984741211,90.68663833305351,128.34007889732385
2023-11-17,US9892071054,218.4600067138672,201.01039828216733,270.80883200896676
2023-11-17,US2371941053,156.3800048828125,140.2531706052025,204.76050771564252
2023-11-17,IT0005282865,104.0,91.2027941061101,142.39161768166974
2023-11-17,FR0013280286,95.58000183105469,88.56029985245631,116.6391077668498
2023-11-17,US87612E1064,130.3800048828125,115.43499828997979,175.21502466131062
2023-11-17,US1535272058,41.0099983215332,38.19886993240902,49.44338348890576
2023-11-17,DE000A0Z2ZZ5,25.1200008392334,23.851617375049265,28.925151231785794
2023-11-17,US6098391054,538.1799926757811,461.1405044338557,769.2984574015576
2023-11-17,US2944291051,202.5399932861328,185.75600586153257,252.89195555993354
date,ticker2,price,stop,limit
2023-11-17,US34959E1091,50.59000015258789,41.43904985193097,78.04285105455865
2023-11-17,IE00B4BNMY34,327.6600036621094,302.9116116067355,401.905179828231
2023-11-17,US1717793095,44.4900016784668,40.45412712204434,56.597625347734166
2023-11-17,US5951121038,76.5999984741211,70.19349860567432,95.8194980794614
2023-11-17,US5950171042,82.47000122070312,70.88134422909064,117.23597219554057
2023-11-17,US6098391054,538.1799926757811,461.1405044338557,769.2984574015576
2023-11-17,US00971T1016,111.47000122070312,103.54829190632712,135.23512916383115
2023-11-17,US8740541094,154.9199981689453,143.67660732716666,188.65017069428126
2023-11-17,US6200763075,320.0,300.3421114242728,378.9736657271817
2023-11-17,FR0000071946,123.8000030517578,113.4202080466104,154.93938806719999
2023-11-17,US5949181045,373.6099853515625,341.1737744613396,470.91861802223116
2023-11-17,US8716071076,534.2100219726561,482.1020940682645,690.5338056858312
2023-11-17,US92343E1029,208.7700042724609,194.38045797513965,251.9386431644247
2023-11-17,US25400W1027,5.28000020980835,3.925713919015636,9.34285908218649
2023-11-17,US8807701029,91.01000213623048,82.67158873758919,116.02524233215438
2023-11-17,US0527691069,215.3000030517578,197.84031050740163,267.67908068482643
2023-11-17,DE0006452907,78.58000183105469,69.66279194616027,105.33163148573793
2023-11-17,US02079K1079,137.82000732421878,125.35201404913343,175.22398714947482
2023-11-17,US0231351067,142.66000366210938,130.70559471386503,178.52323050684242
2023-11-17,US1924461023,68.79000091552734,63.53848623117633,84.54454496858038
date,ticker2,price,stop,limit
2023-11-17,US34959E1091,50.59000015258789,41.43904985193097,78.04285105455865
2023-11-17,US2566771059,118.66000366210938,108.00852757614287,150.61443192000885
2023-11-17,US2547091080,85.06999969482422,75.92100067658164,112.51699674955195
2023-11-17,US2358511028,210.00999450683597,193.47591120716464,259.61224440584994
2023-11-17,US8064071025,69.15000152587889,64.99246178826894,81.62262073870875
2023-11-17,US38141G1040,339.5,311.8583184823588,422.42504455292357
2023-11-17,IE00B4BNMY34,327.6600036621094,302.9116116067355,401.905179828231
2023-11-17,US2371941053,156.3800048828125,140.2531706052025,204.76050771564252
2023-11-17,US0162551016,204.50999450683597,178.77649789823474,281.7104843326396
2023-11-17,US2172041061,51.22999954223633,47.24422734513133,63.187316133551334
2023-11-17,US31428X1063,256.85000610351557,223.84767511292583,355.8569990752847
2023-11-17,US4448591028,513.6699829101561,476.56718538084897,624.9783754980775
2023-11-17,US0533321024,2676.280029296875,2428.7683803705954,3418.814976075713
2023-11-17,US2600031080,138.44000244140622,128.7085821625824,167.63426327787775
2023-11-17,US0028241000,100.43000030517578,93.15190495880519,122.26428634428753
2023-11-17,US5184391044,124.12000274658205,113.0392986589999,157.36211500932848
2023-11-17,US03076C1062,346.6000061035156,322.600889423392,418.59735614388643
2023-11-17,US09062X1037,230.94000244140625,209.66284582715699,294.77147228415413
2023-11-17,US0304201033,131.55000305175778,125.7217369503866,149.03480135587137
2023-11-17,US0536111091,190.6300048828125,177.03122327561388,231.42634970440827
date,ticker2,price,stop,limit
2023-11-17,CH0102659627,0.4154999852180481,0.3739980354389063,0.5400058345554735
2023-11-17,CH0008207356,890.0,-36880.399792953394,114201.19937886018
2023-11-17,CH0478634105,17.899999618530273,16.217337196774032,22.947986883799
2023-11-17,CH0011108872,249.0,237.47614479638008,283.5715656108597
2023-11-17,CH0360826991,233.0,208.2458344277518,307.26249671674464
2023-11-17,CH0108503795,0.25999999046325684,0.21157542448308242,0.40527368840378014
2023-11-17,CH0039821084,1405.0,1328.7890762098598,1633.6327713704204
2023-11-17,CH0030380734,65.59999847412111,61.69863404266507,77.30409176848923
2023-11-17,CH0012829898,888.0,826.951104477612,1071.146686567164
2023-11-17,CH1173567111,77.30000305175781,68.9939350172742,102.21820715520867
2023-11-17,CH0001340204,1645.0,1580.0214056840862,1839.935782947742
2023-11-17,CH0273774791,612.0,582.9004584699977,699.2986245900067
2023-11-17,CH0466642201,122.4000015258789,112.31541721327815,152.65375446368117
2023-11-17,CH0210483332,110.4000015258789,100.02920647455008,141.51238667986541
2023-11-17,CH1169151003,55.25,50.65831194546537,69.02506416360389
2023-11-17,CH0208062627,35.20000076293945,31.007463767590714,47.77761174898567
2023-11-17,CH0025238863,247.6999969482422,218.1484643572832,336.35459472111927
2023-11-17,CH0030486770,190.0,170.89319796954317,247.3204060913705
2023-11-17,CH0030170408,474.1000061035156,441.1354634754952,572.9936339875768
2023-11-17,CH0013841017,353.70001220703125,328.984143010365,427.84761979702995
date,ticker2,price,stop,limit
2023-11-17,JP3955000009,2901.5,2691.7151368518903,3530.854589444329
2023-11-17,JP3240400006,9489.0,8637.510773072765,12043.467680781703
2023-11-17,JP3435750009,2450.0,2198.7831318728545,3203.650604381437
2023-11-17,JP3903000002,2436.0,2195.9820701366707,3156.053789589988
2023-11-17,JP3320800000,5722.0,5260.037211933232,7107.888364200303
2023-11-17,JP3596200000,3951.0,3589.493576805763,5035.519269582711
2023-11-17,JP3358800005,965.0,909.1437971698115,1132.5686084905658
2023-11-17,JP3142500002,3995.0,3711.6658164441815,4845.0025506674565
2023-11-17,JP3311400000,831.9000244140625,729.8744947553923,1137.976613390073
2023-11-17,JP3448000004,1310.0,1153.8669700718747,1778.399089784376
2023-11-17,JP3942400007,1760.5,1660.1016797574966,2061.6949607275105
2023-11-17,JP3544000007,1342.0,1298.811567186474,1471.5652984405783
2023-11-17,JP3236200006,62420.0,57103.95880703501,78368.12357889497
2023-11-17,JP3386380004,1400.0,1280.5437940379404,1758.3686178861788
2023-11-17,JP3718800000,699.0999755859375,660.6680786662715,814.3956663449353
2023-11-17,JP3906000009,2786.5,2548.7820543421817,3499.653836973455
2023-11-17,JP3802400006,4000.0,3692.384986815262,4922.845039554213
2023-11-17,JP3305530002,3200.0,3092.4620543775472,3522.6138368673583
2023-11-17,JP3789000001,858.0,793.9751820111023,1050.074453966693
2023-11-17,JP3197800000,6100.0,5710.503986797399,7268.488039607802
date,ticker2,price,stop,limit
2023-11-17,ES0127797019,16.459999084472653,15.082774126057952,20.591673959716754
2023-11-17,FI0009007132,12.604999542236328,10.630287245203874,18.529136433333687
2023-11-17,DK0060946788,89.18000030517578,73.93386402386467,134.9184091491091
2023-11-17,NO0010161896,202.1000061035156,190.78273602356074,236.05181634338018
2023-11-17,ES0113211835,8.199999809265138,7.312093954647615,10.863717373117709
2023-11-17,ES0171996087,12.729999542236328,11.549438831656397,16.271681673976122
2023-11-17,ES0130960018,16.084999084472653,15.30823057038106,18.41530462674743
2023-11-17,PTGAL0AM0009,13.350000381469727,12.350165810683784,16.34950409382755
2023-11-17,BE0974293251,56.47000122070313,52.80538348774959,67.46385441956377
2023-11-17,SE0000862997,99.0,88.5872212702344,130.23833618929677
2023-11-17,SE0015949748,118.3000030517578,103.59418593375966,162.41745440575218
2023-11-17,ES0113679I37,6.202000141143799,5.505381350808403,8.291856512149987
2023-11-17,SE0012454072,211.3999938964844,184.76154425931267,291.3153428079996
2023-11-17,SE0014781795,188.3000030517578,165.73287646100377,256.00138282401986
2023-11-17,SE0000455057,60.77999877929688,55.1392694276638,77.70218683419616
2023-11-17,SE0000695876,378.20001220703125,328.2261762049057,528.121520213408
2023-11-17,SE0011166610,158.39999389648438,145.95192175496751,195.744210321035
2023-11-17,DK0010181759,841.7999877929688,787.1750292508489,1005.6748634193283
2023-11-17,SE0015811559,288.0,253.96073677121203,390.11778968636395
2023-11-17,BE0003764785,145.3000030517578,135.76108633063907,173.91675321511403
date,ticker2,price,stop,limit
2023-11-17,GB00BP6MXD84,2561.0,2259.900994364581,3464.297016906258
2023-11-17,GB00B10RZP78,3835.5,3464.489665822497,4948.531002532508
2023-11-17,GB00B1XZS820,2190.0,1821.9346439731744,3294.1960680804777
date,ticker2,price,stop,limit
2023-11-17,GB00B1VKB244,7.75,4.862144943237307,16.413565170288084
2023-11-17,US5324571083,592.4500122070312,542.9598632903068,740.9204589572047
2023-11-17,US75886F1075,803.3099975585938,758.0110944528583,939.2067068758003
2023-11-17,US2358511028,210.00999450683597,193.47591120716464,259.61224440584994
2023-11-17,US8835561023,475.0,441.91142253517984,574.2657323944604
2023-11-17,FR0000120578,85.76000213623047,80.0734132146076,102.81976890109908
2023-11-17,FR0013280286,95.58000183105469,88.56029985245631,116.6391077668498
2023-11-17,US0028241000,100.43000030517578,93.15190495880519,122.26428634428753
2023-11-17,US5926881054,1070.2900390625,981.2663365968451,1337.3611464594649
2023-11-17,US09062X1037,230.94000244140625,209.66284582715699,294.77147228415413
2023-11-17,US8900232039,1.0800000429153442,0.5214568269255178,2.7556296908848235
2023-11-17,US74834L1008,135.55000305175778,129.1475802499131,154.7572714572918
2023-11-17,US92243A2006,0.8000000119209291,0.5924167053776875,1.4227499315506535
2023-11-17,FR0014000MR3,52.43999862670898,47.179973294653,68.22007462287691
2023-11-17,US0463531089,64.27999877929689,59.86231783986914,77.53304159758011
2023-11-17,US45685K1025,9.020000457763672,7.369659922863704,13.971022062463579
2023-11-17,IT0003492391,86.95999908447266,78.27172682392627,113.02481586611182
2023-11-17,US28176E1082,67.77999877929689,61.495050405578546,86.63484390045193
2023-11-17,US98986M1036,8.670000076293945,6.881282212758857,14.036153666899212
2023-11-17,FR0010259150,105.5,95.57940132224651,135.26179603326048
date,ticker2,price,stop,limit
2023-11-17,FR0000121972,164.47999572753906,151.80978906951825,202.49061570160146
2023-11-17,FR0006174348,21.93000030517578,20.645535972548213,25.78339330305849
2023-11-17,US8835561023,475.0,441.91142253517984,574.2657323944604
2023-11-17,FR0004110310,153.5,142.2417488749417,187.2747533751749
2023-11-17,US5926881054,1070.2900390625,981.2663365968451,1337.3611464594649
2023-11-17,US7496851038,102.16999816894531,96.0777423651867,120.44676558022117
2023-11-17,US6098391054,538.1799926757811,461.1405044338557,769.2984574015576
2023-11-17,US5950171042,82.47000122070312,70.88134422909064,117.23597219554057
2023-11-17,US7010941042,428.0,399.72638043046305,512.8208587086109
2023-11-17,US64049M2098,18.15999984741211,14.294230073635184,29.75730916874289
2023-11-17,US5018892084,45.54999923706055,42.79847135458556,53.80458288448551
2023-11-17,CA67000B1040,139.36000061035156,127.03256708582042,176.342301183945
2023-11-17,US28176E1082,67.77999877929689,61.495050405578546,86.63484390045193
2023-11-17,US7473161070,172.8000030517578,150.86462987069424,238.60612259494854
2023-11-17,US4282911084,66.22000122070311,60.9985963582203,81.88421580815155
2023-11-17,US8807701029,91.01000213623048,82.67158873758919,116.02524233215438
2023-11-17,IT0004056880,27.04999923706055,24.258460201654177,35.424616343279666
2023-11-17,US6821891057,69.73000335693361,53.954219930923145,117.057353634965
2023-11-17,US94106L1098,171.7899932861328,163.47963849722012,196.7210576528709
2023-11-17,US0126531013,125.0,110.44393686855753,168.66818939432744
date,ticker2,price,stop,limit
2023-11-24,US4523081093,240.80999755859372,226.152715185752,284.78184467711895
2023-11-24,US8243481061,275.1099853515625,249.24276544633844,352.7116450672347
2023-11-24,US2193501051,28.190000534057614,26.58465709982,33.006030836770464
2023-11-24,US6098391054,544.3699951171875,451.4146164096104,823.2361312399187
2023-11-24,US6935061076,136.83000183105472,124.2297919580967,174.63063144992876
2023-11-24,US5018892084,45.58000183105469,42.68889739584061,54.25331513669691
2023-11-24,US1508701034,131.97999572753906,116.81312233339868,177.4806159099602
2023-11-24,US7496851038,101.6500015258789,94.07299037493436,124.38103497871256
2023-11-24,US8835561023,488.5,447.29103552769647,612.1268934169108
2023-11-24,US7010941042,432.260009765625,395.59292312184766,542.2612696969569
2023-11-24,US0320951017,90.06999969482422,84.42801549907342,106.99595228207659
2023-11-24,US5926881054,1079.0,989.0052986940852,1348.9841039177443
2023-11-24,US7739031091,272.29998779296875,247.8369495585246,345.68910249630125
2023-11-24,US0584981064,53.75,48.74275145470767,68.77174563587698
2023-11-24,US9604131022,128.49000549316406,116.77248322658907,163.642572292889
2023-11-24,US2774321002,81.70999908447266,75.22713435341633,101.15859327764166
2023-11-24,US94106L1098,172.82000732421875,161.06227188939425,208.09321362869227
2023-11-24,US28176E1082,67.0,60.18035107800128,87.45894676599613
2023-11-24,US5950171042,82.47000122070312,73.50816919776206,109.35549728952631
2023-11-24,US8807701029,92.37999725341795,81.66581196461568,124.52255311982476
date,ticker2,price,stop,limit
2023-11-24,CH0478634105,17.450000762939453,15.812834262290359,22.361500264886732
2023-11-24,CH0010947627,0.5149999856948853,0.4389804192640183,0.7430586849874862
2023-11-24,AT0000A18XM4,1.3895000219345093,1.2469226053683964,1.817232271632848
2023-11-24,CH0012221716,33.919998168945305,30.838218700233625,43.165336575080346
date,ticker2,price,stop,limit
2023-11-24,CH0102659627,0.4205000102519989,0.2908115565593187,0.8095653713300395
2023-11-24,CH0008207356,880.0,-36225.518153845995,112196.55446153798
2023-11-24,CH0038388911,83.1500015258789,76.55389430912872,102.93832317612946
2023-11-24,CH0418792922,236.8000030517578,219.0731257182827,289.9806350521831
2023-11-24,CH0038285679,4.96999979019165,4.586522057714027,6.120432987624521
2023-11-24,CH1169151003,56.20000076293945,52.04685120258604,68.65944944399969
2023-11-24,CH0013841017,351.1000061035156,324.2856078472664,431.54320087226324
2023-11-24,CH0019396990,293.0,269.87294678001996,362.38115965994007
2023-11-24,CH0108503795,0.20819999277591705,0.17634960936224217,0.30375114301694167
2023-11-24,CH0527044959,40.79999923706055,38.04402808314907,49.06791269879496
2023-11-24,CH0016440353,616.0,579.7009498970488,724.8971503088538
2023-11-24,CH0027148649,8.84000015258789,6.164535758472366,16.866393334934465
2023-11-24,CH0478634105,17.450000762939453,15.812834262290359,22.361500264886732
2023-11-24,CH0010702154,193.1999969482422,165.46385465427835,276.4084238301337
2023-11-24,CH0039821084,1400.0,1322.4675126903553,1632.5974619289343
2023-11-24,CH0010675863,199.1999969482422,167.11034917577723,295.46894026563706
2023-11-24,CH0003671440,87.9000015258789,77.39539717708932,119.41381457224767
2023-11-24,CH0014284498,795.0,727.2151767174079,998.3544698477764
2023-11-24,CH0009002962,1473.0,1400.0217870842632,1691.93463874721
2023-11-24,CH0012549785,250.0,226.90002663965282,319.29992008104153
date,ticker2,price,stop,limit
2023-11-24,US46120E6023,316.95001220703125,282.3628355729699,420.7115421092152
2023-11-24,US2788651006,186.8699951171875,171.57637003752188,232.75087035618438
2023-11-24,US2358511028,220.97999572753903,201.8808555340711,278.2774163079429
2023-11-24,US5926881054,1079.0,989.0052986940852,1348.9841039177443
2023-11-24,US28176E1082,67.0,60.18035107800128,87.45894676599613
2023-11-24,US75886F1075,803.97998046875,748.249753448369,971.170661529893
2023-11-24,US1011371077,55.5,50.96533030047062,69.10400909858812
2023-11-24,US50540R4092,212.1100006103516,197.5891107855599,255.6726700847267
2023-11-24,US4385161066,193.1199951171875,183.7262840709921,221.3011282557737
2023-11-24,US1924461023,70.93000030517578,66.27237446337708,84.90287783057188
2023-11-24,US09062X1037,231.25,208.95206345356823,298.1438096392953
2023-11-24,US1729081059,550.9600219726561,511.65022507721505,668.8894126589794
2023-11-24,US58933Y1055,102.26000213623048,95.13970482111374,123.62089408158073
2023-11-24,US74834L1008,135.88999938964844,127.15617989825657,162.09145786382408
2023-11-24,US88579Y1010,95.3000030517578,87.38619029589546,119.04144131934478
2023-11-24,US0028241000,102.68000030517578,95.40262352061436,124.51213065886004
2023-11-24,IE00BTN1Y115,78.23999786376953,73.22538321518223,93.28384180953144
2023-11-24,US5324571083,598.3599853515625,550.1877364211787,742.8767321427141
2023-11-24,US7170811035,30.3799991607666,28.517130578598564,35.96860490727072
2023-11-24,US0463531089,64.33000183105469,59.53334673423637,78.71996712150964
date,ticker2,price,stop,limit
2023-11-24,US2547091080,86.7300033569336,79.80129032929919,107.5161424398368
2023-11-24,US1696561059,2205.0,1959.2802918677494,2942.159124396752
2023-11-24,US0533321024,2670.0400390625,2374.5920899584225,3556.383886374733
2023-11-24,US2566771059,124.70999908447266,108.28442941627951,173.9867080890521
2023-11-24,US4523081093,240.80999755859372,226.152715185752,284.78184467711895
2023-11-24,US8064071025,69.09999847412111,64.839410964042,81.88176100435842
2023-11-24,US0367521038,479.7300109863281,449.64817847156553,569.9755085306158
2023-11-24,US2855121099,136.32000732421878,127.74307261324316,162.0508114571456
2023-11-24,US5253271028,106.72000122070312,99.13611902045612,129.4716478214441
2023-11-24,US2371941053,156.41000366210938,146.66620943228835,185.6413863515725
2023-11-24,US2193501051,28.190000534057614,26.58465709982,33.006030836770464
2023-11-24,US46120E6023,316.95001220703125,282.3628355729699,420.7115421092152
2023-11-24,US5745991068,59.0099983215332,53.12287300912691,76.67137425875207
2023-11-24,US1255231003,288.5,268.75670508882354,347.72988473352933
2023-11-24,US2600031080,138.39999389648438,129.73102556693797,164.40689888512355
2023-11-24,US12541W2098,82.73999786376953,75.58465142369646,104.20603718398877
2023-11-24,US03027X1000,197.9900054931641,181.77603697133586,246.63191105864883
2023-11-24,US5018892084,45.58000183105469,42.68889739584061,54.25331513669691
2023-11-24,US1508701034,131.97999572753906,116.81312233339868,177.4806159099602
2023-11-24,US1890541097,140.0,129.9676568493496,170.0970294519512
date,ticker2,price,stop,limit
2023-11-24,GB00B61TVQ02,677.5,361.0101315014152,1626.9696054957546
2023-11-24,FR0006174348,22.38999938964844,21.18955448736257,25.991334096506048
2023-11-24,GB00B19NLV48,2901.0,2680.6088870932017,3562.173338720395
2023-11-24,GB00B0LCW083,1770.5,1621.531506829384,2217.405479511848
2023-11-24,GB0000456144,1415.5,1258.0274098080804,1887.9177705757586
2023-11-24,FR0000130809,22.604999542236328,20.51487270409835,28.87538005665026
2023-11-24,FR0000120628,28.25,25.85300400462235,35.44098798613295
2023-11-24,FR0013176526,12.970000267028807,11.502781350507064,17.371657016594035
2023-11-24,GB00B1VZ0M25,706.4000244140625,337.767164379841,1812.298604516727
2023-11-24,IT0000062072,18.90999984741211,16.925758193826134,24.862724808170036
2023-11-24,FR0010533075,16.5,15.56580752238069,19.30257743285793
2023-11-24,IT0003856405,14.53499984741211,13.4723084932539,17.723073909886743
2023-11-24,GB0031743007,1529.0,1437.065380908711,1804.8038572738672
2023-11-24,FR0000120503,34.65999984741211,31.71038500461444,43.508844375805104
2023-11-24,FR0010313833,91.05999755859376,82.70878023436597,116.11364953127716
2023-11-24,DE0006047004,72.19999694824219,67.35764186630207,86.72706219406251
2023-11-24,FR0000131104,56.90999984741211,51.10828134586482,74.315155352054
2023-11-24,FR0010340141,114.1999969482422,103.0588636574155,147.62339682072232
2023-11-24,GB0002634946,1069.5,582.922571610147,2529.2322851695585
2023-11-24,GB00B02J6398,2696.0,2476.4115868393374,3354.765239481988
date,ticker2,price,stop,limit
2023-11-24,JP3910660004,3740.0,3585.1960225938687,4204.411932218394
2023-11-24,JP3955000009,2907.0,2742.9095812757205,3399.2712561728385
2023-11-24,JP3544000007,1356.0,1263.474129639744,1633.577611080768
2023-11-24,JP3635000007,8522.0,7893.409664675956,10407.77100597213
2023-11-24,JP3166000004,8219.0,7555.413070461619,10209.760788615142
2023-11-24,JP3271400008,2398.0,2177.698822884932,3058.9035313452046
2023-11-24,JP3598600009,5276.0,4883.144662867845,6454.566011396464
2023-11-24,JP3183200009,3100.0,2847.3307728666623,3858.0076814000136
2023-11-24,JP3320800000,5804.0,5558.85313975101,6539.440580746971
2023-11-24,JP3435750009,2401.5,2172.6879829816,3087.936051055201
2023-11-24,JP3870400003,2264.0,2121.151159900352,2692.546520298943
2023-11-24,JP3311400000,908.0,794.2441239455629,1249.2676281633112
2023-11-24,JP3893600001,5463.0,4902.986938520109,7143.0391844396745
2023-11-24,JP3228600007,1975.0,1770.7174181659645,2587.8477455021066
2023-11-24,JP3718800000,740.0,681.4330154562074,915.7009536313777
2023-11-24,JP3385820000,2248.0,2073.6132362145636,2771.1602913563097
2023-11-24,JP3224200000,3389.0,3022.093709243798,4489.718872268606
2023-11-24,JP3351600006,4344.0,3984.5146252684276,5422.456124194717
2023-11-24,JP3448000004,1333.0,1207.799089112892,1708.6027326613241
2023-11-24,JP3877600001,2343.0,2144.731723114381,2937.804830656857
date,ticker2,price,stop,limit
2023-11-24,US2855121099,136.32000732421878,127.74307261324316,162.0508114571456
2023-11-24,US92345Y1064,240.3000030517578,224.99388089451753,286.2183695234786
2023-11-24,US46120E6023,316.95001220703125,282.3628355729699,420.7115421092152
2023-11-24,US67103H1077,992.5999755859376,941.7971605584535,1145.0084206683903
2023-11-24,US17275R1023,48.09000015258789,45.22437297583369,56.6868816828505
2023-11-24,US45168D1046,480.0,424.2028673469283,647.391397959215
2023-11-24,US5500211090,428.2999877929688,384.63807970687253,559.2857120512576
2023-11-24,US0162551016,218.1100006103516,190.80412709641092,300.0276211521736
2023-11-24,US3119001044,60.95000076293945,56.46902554466396,74.39292641776593
2023-11-24,US34959E1091,52.97000122070313,45.54803505253763,75.23589972519967
2023-11-24,US2567461080,115.3000030517578,105.4182084068655,144.94538698643467
2023-11-24,US4612021034,562.489990234375,489.54776452398323,781.3166673655505
2023-11-24,US5950171042,82.47000122070312,73.50816919776206,109.35549728952631
2023-11-24,US75886F1075,803.97998046875,748.249753448369,971.170661529893
2023-11-24,US83088M1027,94.33999633789062,84.96788445617672,122.4563319830323
2023-11-24,US2172041061,50.72999954223633,45.699421128681024,65.82173478290224
2023-11-24,US4385161066,193.1199951171875,183.7262840709921,221.3011282557737
2023-11-24,US1924461023,70.93000030517578,66.27237446337708,84.90287783057188
2023-11-24,US7782961038,130.61000061035156,118.56941643560461,166.73175313459242
2023-11-24,US4581401001,43.68000030517578,38.679847903199594,58.68045751110435
date,ticker2,price,stop,limit
2023-11-24,US2855121099,136.32000732421878,127.74307261324316,162.0508114571456
2023-11-24,US17275R1023,48.09000015258789,45.22437297583369,56.6868816828505
2023-11-24,US34959E1091,52.97000122070313,45.54803505253763,75.23589972519967
2023-11-24,US5950171042,82.47000122070312,73.50816919776206,109.35549728952631
2023-11-24,US4612021034,562.489990234375,489.54776452398323,781.3166673655505
2023-11-24,US1924461023,70.93000030517578,66.27237446337708,84.90287783057188
2023-11-24,US6821891057,68.63999938964844,58.25763148754092,99.787103095971
2023-11-24,US4581401001,43.68000030517578,38.679847903199594,58.68045751110435
2023-11-24,US0326541051,182.8000030517578,169.04448378420102,224.06656085442816
2023-11-24,US57667L1070,31.8799991607666,26.81826292344426,47.06520787273364
2023-11-24,US0231351067,146.6999969482422,132.47337740036042,189.37985559188746
2023-11-24,US0079031078,122.02999877929688,107.77283501265352,164.80149007922694
2023-11-24,US0530151036,231.5200042724609,217.38308728059718,273.9307552480521
date,ticker2,price,stop,limit
2023-11-24,US1696561059,2205.0,1959.2802918677494,2942.159124396752
2023-11-24,US0533321024,2670.0400390625,2374.5920899584225,3556.383886374733
2023-11-24,US2566771059,124.70999908447266,108.28442941627951,173.9867080890521
2023-11-24,US4523081093,240.80999755859372,226.152715185752,284.78184467711895
2023-11-24,US55354G1004,522.8699951171875,471.6137534459294,676.6387201309619
2023-11-24,US5253271028,106.72000122070312,99.13611902045612,129.4716478214441
2023-11-24,US2371941053,156.41000366210938,146.66620943228835,185.6413863515725
2023-11-24,US92345Y1064,240.3000030517578,224.99388089451753,286.2183695234786
2023-11-24,US46120E6023,316.95001220703125,282.3628355729699,420.7115421092152
2023-11-24,US6098391054,544.3699951171875,451.4146164096104,823.2361312399187
2023-11-24,US67103H1077,992.5999755859376,941.7971605584535,1145.0084206683903
2023-11-24,US2600031080,138.39999389648438,129.73102556693797,164.40689888512355
2023-11-24,US5018892084,45.58000183105469,42.68889739584061,54.25331513669691
2023-11-24,US6200763075,320.0,299.7633473537838,380.7099579386486
2023-11-24,US17275R1023,48.09000015258789,45.22437297583369,56.6868816828505
2023-11-24,US45168D1046,480.0,424.2028673469283,647.391397959215
2023-11-24,US2788651006,186.8699951171875,171.57637003752188,232.75087035618438
2023-11-24,US26614N1028,71.16000366210938,65.30366858633423,88.72900888943482
2023-11-24,US3703341046,65.01000213623047,61.082299142469466,76.79311111751348
2023-11-24,US0304201033,130.35000610351562,119.54079184291626,162.77764888531374
date,ticker2,price,stop,limit
2023-11-24,IE00BWT6H894,12735.0,11486.947179237019,16479.158462288946
2023-11-24,GB00BP6MXD84,2583.0,2348.490645576515,3286.5280632704553
2023-11-24,GB0002374006,2813.5,2618.327995370371,3399.016013888888
2023-11-24,GB00B10RZP78,3785.5,3471.0892389895826,4728.732283031251
2023-11-24,IE0001827041,61.52000045776367,55.009668614161406,81.05099598857048
2023-11-24,GB00B1XZS820,2212.0,1888.305591100864,3183.0832266974076
date,ticker2,price,stop,limit
2023-12-01,US2566771059,0,0,0
2023-12-01,US0304201033,0,0,0
2023-12-01,US09073M1045,0,0,0
2023-12-01,US2358511028,0,0,0
2023-12-01,US9553061055,0,0,0
2023-12-01,US6098391054,0,0,0
2023-12-01,US92345Y1064,0,0,0
2023-12-01,US57636Q1040,0,0,0
2023-12-01,US8243481061,0,0,0
2023-12-01,US9892071054,0,0,0
2023-12-01,US2567461080,0,0,0
2023-12-01,US8318652091,0,0,0
2023-12-01,US55354G1004,0,0,0
2023-12-01,US6745991058,0,0,0
2023-12-01,US87612E1064,0,0,0
2023-12-01,US3703341046,0,0,0
2023-12-01,US3434981011,0,0,0
2023-12-01,US69331C1080,0,0,0
2023-12-01,US6200763075,0,0,0
2023-12-01,US0997241064,0,0,0
date,ticker2,price,stop,limit
2023-12-01,GB00B1XZS820,0,0,0
date,ticker2,price,stop,limit
2023-12-01,FR0010313833,0,0,0
2023-12-01,NL0015435975,0,0,0
2023-12-01,GB00BD6K4575,0,0,0
2023-12-01,FR0010340141,0,0,0
2023-12-01,FR0000120404,0,0,0
2023-12-01,GB0002634946,0,0,0
2023-12-01,GB0031743007,0,0,0
2023-12-01,FR0000120503,0,0,0
2023-12-01,FR0006174348,0,0,0
2023-12-01,GB00B02J6398,0,0,0
2023-12-01,GB00B033F229,0,0,0
2023-12-01,GB0001826634,0,0,0
2023-12-01,FR0013154002,0,0,0
2023-12-01,GB0031348658,0,0,0
2023-12-01,GB0002875804,0,0,0
2023-12-01,IT0004056880,0,0,0
2023-12-01,FR0000131104,0,0,0
2023-12-01,FR0010220475,0,0,0
2023-12-01,GB00B19NLV48,0,0,0
2023-12-01,GB0009633180,0,0,0
date,ticker2,price,stop,limit
2023-12-01,US0304201033,0,0,0
2023-12-01,US0162551016,0,0,0
2023-12-01,US0231351067,0,0,0
2023-12-01,US8318652091,0,0,0
2023-12-01,US11133T1034,0,0,0
2023-12-01,US1890541097,0,0,0
2023-12-01,US02376R1023,0,0,0
2023-12-01,US03076C1062,0,0,0
2023-12-01,US0997241064,0,0,0
2023-12-01,US04621X1081,0,0,0
2023-12-01,US0905722072,0,0,0
2023-12-01,US22822V1017,0,0,0
2023-12-01,US00971T1016,0,0,0
2023-12-01,US09062X1037,0,0,0
2023-12-01,US0320951017,0,0,0
2023-12-01,US03027X1000,0,0,0
2023-12-01,US0116591092,0,0,0
2023-12-01,US03662Q1058,0,0,0
2023-12-01,US0028241000,0,0,0
2023-12-01,US5404241086,0,0,0
date,ticker2,price,stop,limit
2023-12-01,CH0531751755,0,0,0
2023-12-01,CH0009002962,0,0,0
2023-12-01,CH0025238863,0,0,0
2023-12-01,CH0478634105,0,0,0
2023-12-01,CH1101098163,0,0,0
2023-12-01,CH0008837566,0,0,0
2023-12-01,CH0028422100,0,0,0
2023-12-01,CH0010702154,0,0,0
2023-12-01,CH1176493729,0,0,0
2023-12-01,AT0000A18XM4,0,0,0
2023-12-01,CH0025536027,0,0,0
2023-12-01,CH0010947627,0,0,0
2023-12-01,CH0012410517,0,0,0
2023-12-01,CH0110240600,0,0,0
2023-12-01,CH0012221716,0,0,0
2023-12-01,CH0325814116,0,0,0
2023-12-01,CH0102484968,0,0,0
2023-12-01,CH0024590272,0,0,0
2023-12-01,CH0011339204,0,0,0
2023-12-01,CH0038389992,0,0,0
date,ticker2,price,stop,limit
2023-12-01,US34959E1091,0,0,0
2023-12-01,US6098391054,0,0,0
2023-12-01,US0231351067,0,0,0
2023-12-01,US57636Q1040,0,0,0
2023-12-01,US11133T1034,0,0,0
2023-12-01,US6200763075,0,0,0
2023-12-01,US1717793095,0,0,0
2023-12-01,US8716071076,0,0,0
2023-12-01,US25400W1027,0,0,0
2023-12-01,US00971T1016,0,0,0
2023-12-01,US6821891057,0,0,0
2023-12-01,US0527691069,0,0,0
2023-12-01,US4612021034,0,0,0
2023-12-01,US4525211078,0,0,0
2023-12-01,IE00B4BNMY34,0,0,0
2023-12-01,US1924461023,0,0,0
2023-12-01,US8740541094,0,0,0
2023-12-01,US5950171042,0,0,0
2023-12-01,US48203R1041,0,0,0
2023-12-01,US57667L1070,0,0,0
date,ticker2,price,stop,limit
2023-12-01,JP3910660004,0,0,0
2023-12-01,JP3718800000,0,0,0
2023-12-01,JP3183200009,0,0,0
2023-12-01,JP3711200000,0,0,0
2023-12-01,JP3435750009,0,0,0
2023-12-01,JP3119600009,0,0,0
2023-12-01,JP3236200006,0,0,0
2023-12-01,JP3385820000,0,0,0
2023-12-01,JP3566800003,0,0,0
2023-12-01,JP3942600002,0,0,0
2023-12-01,JP3672400003,0,0,0
2023-12-01,JP3358800005,0,0,0
2023-12-01,JP3802400006,0,0,0
2023-12-01,JP3955000009,0,0,0
2023-12-01,JP3197800000,0,0,0
2023-12-01,JP3196000008,0,0,0
2023-12-01,JP3893600001,0,0,0
2023-12-01,JP3134800006,0,0,0
2023-12-01,JP3201200007,0,0,0
2023-12-01,JP3756600007,0,0,0
date,ticker2,price,stop,limit
2023-12-01,US6098391054,0,0,0
2023-12-01,US8243481061,0,0,0
2023-12-01,US5926881054,0,0,0
2023-12-01,US28176E1082,0,0,0
2023-12-01,US8835561023,0,0,0
2023-12-01,US64049M2098,0,0,0
2023-12-01,US4282911084,0,0,0
2023-12-01,US0320951017,0,0,0
2023-12-01,US9604131022,0,0,0
2023-12-01,US7739031091,0,0,0
2023-12-01,US8825081040,0,0,0
2023-12-01,US6821891057,0,0,0
2023-12-01,US5018892084,0,0,0
2023-12-01,US5950171042,0,0,0
2023-12-01,US9258151029,0,0,0
2023-12-01,US2774321002,0,0,0
2023-12-01,US0091581068,0,0,0
2023-12-01,US0126531013,0,0,0
2023-12-01,CA67000B1040,0,0,0
2023-12-01,US4227041062,0,0,0
date,ticker2,price,stop,limit
2023-12-01,US09062X1037,0,0,0
2023-12-01,US4385161066,0,0,0
2023-12-01,US58933Y1055,0,0,0
2023-12-01,US3755581036,0,0,0
2023-12-01,US1924461023,0,0,0
2023-12-01,US0311621009,0,0,0
2023-12-01,US1729081059,0,0,0
2023-12-01,US46120E6023,0,0,0
2023-12-01,US4781601046,0,0,0
2023-12-01,US88579Y1010,0,0,0
2023-12-01,US0463531089,0,0,0
2023-12-01,US75886F1075,0,0,0
2023-12-01,US81181C1045,0,0,0
date,ticker2,price,stop,limit
2023-12-01,US0162551016,0,0,0
2023-12-01,US0231351067,0,0,0
2023-12-01,US03662Q1058,0,0,0
2023-12-01,US0527691069,0,0,0
2023-12-01,US0311621009,0,0,0
2023-12-01,US0530151036,0,0,0
2023-12-01,US0255371017,0,0,0
2023-12-01,US0326541051,0,0,0
2023-12-01,US0079031078,0,0,0
date,ticker2,price,stop,limit
2023-12-08,US2547091080,102.25,92.9294370713288,130.21168878601358
2023-12-08,US0304201033,132.16000366210938,124.60735314683238,154.81795520794032
2023-12-08,US5732841060,463.5400085449219,423.77590912483976,582.8323068051681
2023-12-08,US65339F1012,59.56999969482422,55.34313778438392,72.25058542614511
2023-12-08,US5926881054,1095.93994140625,1021.0016295523469,1320.7548769679593
2023-12-08,US57060D1081,260.0,233.5022136931997,339.4933589204009
2023-12-08,US5797802064,67.91000366210939,65.42471637636726,75.36586551933577
2023-12-08,US2910111044,88.91999816894531,81.54458826050231,111.04622789427434
2023-12-08,US1011371077,54.86999893188477,50.551324573550524,67.82602200688751
2023-12-08,US2358511028,219.0,200.95596670234627,273.1320998929612
2023-12-08,US0028241000,104.12000274658205,95.34068416283542,130.45795849782192
2023-12-08,US57636Q1040,412.2200012207031,380.49663278899413,507.3901065158301
2023-12-08,US5719032022,207.67999267578125,185.9146267149545,272.9760905582615
2023-12-08,US5018892084,45.08000183105469,41.66033486859745,55.33900271842639
2023-12-08,US5745991068,63.52999877929688,56.2534654298338,85.35959882768614
2023-12-08,US3156161024,169.10000610351562,158.96588601316654,199.50236637456285
2023-12-08,US22822V1017,118.25,107.20544951669349,151.3836514499195
2023-12-08,US0091581068,262.77999877929693,248.96293900198003,304.23117811124763
2023-12-08,US92556H2067,15.75,13.173431797092446,23.47970460872266
2023-12-08,US7427181091,145.9199981689453,138.52780103676946,168.09658956547284
date,ticker2,price,stop,limit
2023-12-08,GB0003718474,9180.0,8486.507589041095,11260.477232876712
2023-12-08,GB0000456144,1457.5,1263.0095149313388,2040.9714552059831
2023-12-08,GB00B0LCW083,1786.0,1687.6111066861527,2081.1666799415416
2023-12-08,GB0031743007,1490.5,1329.7969455782647,1972.6091632652056
2023-12-08,GB00B02J6398,2788.0,2490.3611512294383,3680.916546311684
2023-12-08,GB0002634946,1023.0,951.0313346255842,1238.905996123247
2023-12-08,GB0001826634,3416.0,3200.202671557439,4063.391985327684
2023-12-08,GB00BDR05C01,1067.0,1004.0425750706326,1255.8722747881025
2023-12-08,GB0002652740,2180.0,2020.0023927670313,2659.992821698906
2023-12-08,GB00B033F229,149.75,76.33509544113615,369.9947136765915
2023-12-08,GB00BM8Q5M07,166.25,144.05411176190773,232.83766471427677
2023-12-08,FI0009013296,34.950000762939446,31.016956066971026,46.749134850844705
2023-12-08,GB0007099541,880.0,775.6189753551195,1193.1430739346417
2023-12-08,GB00BNR5MZ78,551.2000122070311,501.1797212287814,701.2608851417806
2023-12-08,GB00BD6K4575,2076.0,1919.984663396686,2544.0460098099425
2023-12-08,GB00BHJYC057,6590.0,6102.813345547338,8051.559963357983
2023-12-08,GB00B1CRLC47,1480.5,1354.4197515187154,1858.7407454438535
2023-12-08,GB00B61TVQ02,660.0,493.842086203602,1158.4737413891942
2023-12-08,GB0009633180,3836.0,3124.8016483037673,5969.595055088697
2023-12-08,GB0004052071,2172.0,2035.316430342305,2582.050708973085
date,ticker2,price,stop,limit
2023-12-08,CH0008207356,895.0,843.8672368421053,1048.3982894736844
2023-12-08,CH0126639464,27.899999618530273,24.8415862255491,37.07523979747379
2023-12-08,CH1173567111,74.30000305175781,64.97760944644081,102.2671838677088
2023-12-08,CH0273774791,604.0,579.9467072894113,676.1598781317663
2023-12-08,CH0025343259,65.30000305175781,60.70384681440361,79.08847176382042
2023-12-08,CH0022268228,10.359999656677246,9.41080172702643,13.207593445629694
2023-12-08,CH0030380734,65.59999847412111,59.05472184168771,85.2358283714213
2023-12-08,CH0012829898,903.0,826.6108923234231,1132.1673230297308
2023-12-08,CH0466642201,117.4000015258789,106.81574521355886,149.1527704628391
2023-12-08,CH1169151003,58.099998474121094,53.44283239015669,72.07149672601429
2023-12-08,CH0478634105,17.450000762939453,14.807950636816718,25.37615114130766
2023-12-08,CH0010702154,190.0,176.80142016690527,229.5957394992842
2023-12-08,CH0100837282,213.0,191.6761632693429,276.9715101919713
2023-12-08,CH0210483332,113.0500030517578,102.3128188735155,145.2615555864847
2023-12-08,AT0000A18XM4,1.9600000381469729,1.5584881284802528,3.1645357671471332
2023-12-08,CH0025536027,475.0,418.1931929988182,645.4204210035454
2023-12-08,CH0028422100,22.70000076293945,20.811036860624117,28.366892469885446
2023-12-08,CH0009691608,233.0,225.1005524270239,256.6983427189283
2023-12-08,CH0008837566,146.8000030517578,140.26873265951707,166.39381422848004
2023-12-08,CH0110240600,8.229999542236326,7.365851002805915,10.822445160527561
date,ticker2,price,stop,limit
2023-12-08,JP3358800005,947.4000244140624,876.4767466505734,1160.1698577045295
2023-12-08,JP3768600003,1792.5,1698.191034746471,2075.426895760587
2023-12-08,JP3305530002,3176.0,3030.7842456595654,3611.6472630213034
2023-12-08,JP3210200006,2374.0,2241.263704009634,2772.208887971098
2023-12-08,JP3443600006,4965.0,4701.56695889194,5755.29912332418
2023-12-08,JP3718800000,775.5,736.6106510487266,892.1680468538203
2023-12-08,JP3190000004,1230.5,1143.5152630823636,1491.4542107529094
2023-12-08,JP3420600003,3065.0,2895.439284364832,3573.6821469055053
2023-12-08,JP3294460005,1949.0,1676.8139517917023,2765.558144624894
2023-12-08,JP3505000004,4341.0,4137.26706185439,4952.19881443683
date,ticker2,price,stop,limit
2023-12-08,US0304201033,132.16000366210938,124.60735314683238,154.81795520794032
2023-12-08,US2566771059,133.00999450683594,123.45729344738704,161.66809768518263
2023-12-08,US9892071054,232.2899932861328,208.89986621062997,302.46037451264135
2023-12-08,US5797802064,67.91000366210939,65.42471637636726,75.36586551933577
2023-12-08,US87612E1064,135.22999572753906,121.29965143018376,177.02102861960495
2023-12-08,US8725901040,156.80999755859375,145.06395529163666,192.04812435946508
2023-12-08,US1011371077,54.86999893188477,50.551324573550524,67.82602200688751
2023-12-08,US0536111091,193.77999877929688,178.9469833253336,238.2790451411867
2023-12-08,US2358511028,219.0,200.95596670234627,273.1320998929612
2023-12-08,IE00BK9ZQ967,233.44000244140625,210.59081897121172,301.9875528519899
2023-12-08,US0028241000,104.12000274658205,95.34068416283542,130.45795849782192
2023-12-08,US57636Q1040,412.2200012207031,380.49663278899413,507.3901065158301
2023-12-08,US26614N1028,70.83999633789062,65.22126622999106,87.69618666158931
2023-12-08,US09073M1045,68.05000305175781,60.85935207222455,89.6219559903576
2023-12-08,US09062X1037,237.6499938964844,220.7438715339763,288.3683609840087
2023-12-08,US5018892084,45.08000183105469,41.66033486859745,55.33900271842639
2023-12-08,US8835561023,492.80999755859375,457.92894892614686,597.4531434559345
2023-12-08,US1535272058,40.2400016784668,37.37488849254743,48.83534123622489
2023-12-08,US0091581068,262.77999877929693,248.96293900198003,304.23117811124763
2023-12-08,US2944291051,226.17999267578125,200.89114063908232,302.046548785878
date,ticker2,price,stop,limit
2023-12-08,US75886F1075,844.3300170898438,780.032227775885,1037.22338503172
2023-12-08,US5926881054,1095.93994140625,1021.0016295523469,1320.7548769679593
2023-12-08,US1011371077,54.86999893188477,50.551324573550524,67.82602200688751
2023-12-08,US0028241000,104.12000274658205,95.34068416283542,130.45795849782192
2023-12-08,US09062X1037,237.6499938964844,220.7438715339763,288.3683609840087
2023-12-08,US28176E1082,68.62999725341797,62.73818584667056,86.30543147366019
2023-12-08,US8835561023,492.80999755859375,457.92894892614686,597.4531434559345
2023-12-08,US03815U3005,0.9700000286102296,0.6850490690209301,1.8248529073781279
2023-12-08,US45685K1025,10.43000030517578,9.185974344620618,14.162078186841267
2023-12-08,IE00BFY8C754,202.63999938964844,183.84039760363441,259.03880474769056
2023-12-08,US0207721095,5.300000190734863,4.148484799718452,8.754546363784097
2023-12-08,US1729081059,549.4600219726561,515.4642138814658,651.4474462462273
2023-12-08,US1167941087,68.41000366210939,62.14663083950098,87.20012212993461
2023-12-08,US0463531089,63.65999984741211,58.391339649737674,79.46598044043542
2023-12-08,US2788651006,192.3800048828125,177.36541191621077,237.42378378261768
2023-12-08,US83587F2020,0.03999999910593033,0.026179159037756212,0.08146251931045267
2023-12-08,US8036071004,88.12999725341797,75.55247408462917,125.86256675978437
2023-12-08,US09058V1035,5.6500000953674325,4.563239928818114,8.910280595015388
2023-12-08,US98986M1036,8.659999847412111,7.441415854234866,12.315751826943847
2023-12-08,US98419J2069,16.149999618530273,13.288813868139721,24.733556869701925
date,ticker2,price,stop,limit
2023-12-08,US0527691069,222.07000732421875,199.77349242879325,288.95955201049526
2023-12-08,US17275R1023,48.27999877929688,44.1768653554143,60.58939905094462
2023-12-08,US11135F1012,927.8400268554688,846.5279260918769,1171.7763291462445
2023-12-08,US00724F1012,605.0,544.102549738589,787.6923507842328
2023-12-08,US2546871060,92.05999755859376,83.40301522043293,118.03094457307627
date,ticker2,price,stop,limit
2023-12-08,GB00B1VZ0M25,740.0,661.834559761259,974.4963207162231
2023-12-08,GB00B0LCW083,1786.0,1687.6111066861527,2081.1666799415416
2023-12-08,GB0031743007,1490.5,1329.7969455782647,1972.6091632652056
2023-12-08,GB00B19NLV48,3045.0,2881.347284842254,3535.958145473238
2023-12-08,GB00B02J6398,2788.0,2490.3611512294383,3680.916546311684
2023-12-08,GB0002634946,1023.0,951.0313346255842,1238.905996123247
2023-12-08,GB00BDR05C01,1067.0,1004.0425750706326,1255.8722747881025
2023-12-08,GB00BM8Q5M07,166.25,144.05411176190773,232.83766471427677
2023-12-08,GB00BWFGQN14,9410.0,8164.999820054803,13145.000539835588
2023-12-08,GB00BNR5MZ78,551.2000122070311,501.1797212287814,701.2608851417806
2023-12-08,GB00BD6K4575,2076.0,1919.984663396686,2544.0460098099425
2023-12-08,GB00BHJYC057,6590.0,6102.813345547338,8051.559963357983
2023-12-08,GB00B1CRLC47,1480.5,1354.4197515187154,1858.7407454438535
2023-12-08,GB00BGDT3G23,573.0,537.1334188032894,680.5997435901319
2023-12-08,GB0031348658,140.72000122070312,117.79833908172496,209.48498763763763
2023-12-08,GB0004052071,2172.0,2035.316430342305,2582.050708973085
2023-12-08,GB0009633180,3836.0,3124.8016483037673,5969.595055088697
2023-12-08,GB00B24CGK77,5342.0,4979.220303907689,6430.339088276931
2023-12-08,IM00B5VQMV65,793.4000244140625,724.444175693884,1000.267570574598
2023-12-08,GB0009223206,1036.5,956.9728790408675,1275.0813628773974
date,ticker2,price,stop,limit
2023-12-08,GB00B1VZ0M25,740.0,661.834559761259,974.4963207162231
2023-12-08,GB00B0LCW083,1786.0,1687.6111066861527,2081.1666799415416
2023-12-08,GB0031743007,1490.5,1329.7969455782647,1972.6091632652056
2023-12-08,GB00B19NLV48,3045.0,2881.347284842254,3535.958145473238
2023-12-08,GB00B02J6398,2788.0,2490.3611512294383,3680.916546311684
2023-12-08,GB0002634946,1023.0,951.0313346255842,1238.905996123247
2023-12-08,GB00BM8Q5M07,166.25,144.05411176190773,232.83766471427677
2023-12-08,GB00BD6K4575,2076.0,1919.984663396686,2544.0460098099425
2023-12-08,GB00BHJYC057,6590.0,6102.813345547338,8051.559963357983
2023-12-08,GB0031348658,140.72000122070312,117.79833908172496,209.48498763763763
2023-12-08,GB0009633180,3836.0,3124.8016483037673,5969.595055088697
2023-12-08,GB0004052071,2172.0,2035.316430342305,2582.050708973085
2023-12-08,IM00B5VQMV65,793.4000244140625,724.444175693884,1000.267570574598
2023-12-08,GB00BYT1DJ19,1580.0,1392.8447963735691,2141.465610879293
2023-12-08,GB0004544929,1833.5,1755.6178745751372,2067.146376274589
2023-12-08,GB00BLJNXL82,4950.0,3002.389862528991,10792.830412413026
2023-12-08,GB00B0744B38,3056.0,2904.7614291998207,3509.715712400538
2023-12-08,GB0006731235,2438.0,2260.0758618117284,2971.7724145648144
2023-12-08,GB0031638363,4045.0,3818.3885770488782,4724.834268853365
2023-12-08,GB0005576813,754.4000244140625,700.0831174823466,917.3507452092102
date,ticker2,price,stop,limit
2023-12-08,US34959E1091,51.13999938964844,42.94086952359289,75.7373889878151
2023-12-08,US5719032022,207.67999267578125,185.9146267149545,272.9760905582615
2023-12-08,US09062X1037,237.6499938964844,220.7438715339763,288.3683609840087
2023-12-08,US0162551016,215.8600006103516,188.91140191880007,296.7057966850062
2023-12-08,US61174X1090,54.15999984741211,51.17363602603252,63.11909131155089
2023-12-08,US57667L1070,32.0,27.92003870398841,44.239883888034775
2023-12-08,US4385161066,196.0399932861328,184.61509154965626,230.3146984955625
2023-12-08,US46120E6023,310.5199890136719,281.65988152384324,397.1003114831578
2023-12-08,US2786421030,41.36000061035156,37.59450805188326,52.65647828575646
2023-12-08,US2521311074,118.4800033569336,104.86949760168308,159.31152062268512
2023-12-08,US20030N1019,41.70000076293945,38.76706976742814,50.4987937494734
2023-12-08,US1264081035,33.450000762939446,30.590423912304555,42.02873131484412
2023-12-08,US11135F1012,927.8400268554688,846.5279260918769,1171.7763291462445
2023-12-08,US0255371017,80.12000274658203,75.50357884552282,93.96927444975962
2023-12-08,US30161N1019,39.36999893188477,37.02316351103113,46.410505194445705
2023-12-08,US17275R1023,48.27999877929688,44.1768653554143,60.58939905094462
2023-12-08,US0311621009,271.17001342773443,256.9971408431962,313.68863118134914
2023-12-08,US3119001044,62.31000137329102,58.86686713038766,72.63940410200112
2023-12-08,US2855121099,135.0,123.1492522797123,170.55224316086307
2023-12-08,US03662Q1058,284.3900146484375,260.9129741845097,354.8211360402209
date,ticker2,price,stop,limit
2023-12-08,US1508701034,141.9600067138672,127.86723074095919,184.23833463259115
2023-12-08,US5926881054,1095.93994140625,1021.0016295523469,1320.7548769679593
2023-12-08,US5018892084,45.08000183105469,41.66033486859745,55.33900271842639
2023-12-08,US28176E1082,68.62999725341797,62.73818584667056,86.30543147366019
2023-12-08,US8835561023,492.80999755859375,457.92894892614686,597.4531434559345
2023-12-08,US0091581068,262.77999877929693,248.96293900198003,304.23117811124763
2023-12-08,US6821891057,75.56999969482422,63.88985357117937,110.61043806575877
2023-12-08,US9604131022,129.8699951171875,116.91880359361807,168.72356968789575
2023-12-08,US64049M2098,17.770000457763672,14.362622694370192,27.99213374794411
2023-12-08,US7496851038,106.70999908447266,98.68090449976471,130.7972828385965
2023-12-08,US0126531013,129.0,110.40096961383747,184.7970911584876
2023-12-08,US0320951017,92.41999816894531,86.6959060580672,109.59227450157965
2023-12-08,US8825081040,157.2899932861328,146.53353395788002,189.55937127089115
2023-12-08,US94106L1098,172.3800048828125,164.09609715264025,197.23172807332926
2023-12-08,US9616842061,0.6200000047683716,0.48415966915091024,1.0275210116207556
2023-12-08,US8243481061,290.9200134277344,268.83023049624717,357.18936222219605
2023-12-08,US7739031091,277.6099853515625,257.93417543283084,336.6374151077575
2023-12-08,US4523081093,248.0,231.27661511601363,298.17015465195914
2023-12-08,US4611481080,4.119999885559082,3.702306714758261,5.373079397961545
2023-12-08,US4227041062,4.679999828338623,3.8035169263133675,7.309448534414391
date,ticker2,price,stop,limit
2023-12-08,US75886F1075,844.3300170898438,780.032227775885,1037.22338503172
2023-12-08,US5926881054,1095.93994140625,1021.0016295523469,1320.7548769679593
2023-12-08,US1011371077,54.86999893188477,50.551324573550524,67.82602200688751
2023-12-08,US2358511028,219.0,200.95596670234627,273.1320998929612
2023-12-08,US0028241000,104.12000274658205,95.34068416283542,130.45795849782192
2023-12-08,US09062X1037,237.6499938964844,220.7438715339763,288.3683609840087
2023-12-08,US28176E1082,68.62999725341797,62.73818584667056,86.30543147366019
2023-12-08,US8835561023,492.80999755859375,457.92894892614686,597.4531434559345
2023-12-08,IE00BFY8C754,202.63999938964844,183.84039760363441,259.03880474769056
2023-12-08,US1729081059,549.4600219726561,515.4642138814658,651.4474462462273
2023-12-08,US0463531089,63.65999984741211,58.391339649737674,79.46598044043542
2023-12-08,US2788651006,192.3800048828125,177.36541191621077,237.42378378261768
2023-12-08,US4385161066,196.0399932861328,184.61509154965626,230.3146984955625
2023-12-08,US46120E6023,310.5199890136719,281.65988152384324,397.1003114831578
2023-12-08,IE00BTN1Y115,79.5999984741211,74.86245215634244,93.81263742745705
2023-12-08,US1924461023,69.94000244140625,66.1573588199277,81.28793330584195
2023-12-08,US1598641074,202.38999938964844,183.22158309089386,259.89524828591215
2023-12-08,US0718131099,36.63000106811523,34.17323392001755,44.00030251240824
2023-12-08,US4781601046,155.4199981689453,146.65272659883135,181.72181287928714
2023-12-08,US7170811035,28.649999618530273,26.48235600761725,35.15293045126934
date,ticker2,price,stop,limit
2023-12-15,IE00B4BNMY34,338.44000244140625,312.87738944614125,415.12784142720125
2023-12-15,US03743Q1085,35.63999938964844,30.057687452594177,52.386935200811216
2023-12-15,US03027X1000,210.1300048828125,197.66548317709936,247.52356999995186
2023-12-15,US0231351067,148.3800048828125,135.94627985422724,185.68117996856827
2023-12-15,US0116591092,38.93999862670898,33.62980933908333,54.87056648958591
2023-12-15,US02376R1023,14.630000114440918,12.219569892515239,21.861290780217953
2023-12-15,US0527691069,241.3500061035156,221.77779596688657,300.0666365134027
2023-12-15,US03076C1062,376.8399963378906,350.7470162957917,455.1189364641873
2023-12-15,US0091581068,270.27999877929693,248.0174266270004,337.0677152361866
2023-12-15,US8318652091,79.7300033569336,73.74424748648781,97.68727096827092
2023-12-15,US0320951017,98.95999908447266,92.01653590297494,119.79038862896584
2023-12-15,US03662Q1058,296.4800109863281,274.86628980115273,361.3211745418543
2023-12-15,US00751Y1064,64.11000061035156,58.290063062290905,81.56981325453353
2023-12-15,US0495601058,115.0,106.15229775973357,141.5431067207993
2023-12-15,US0126531013,147.16000366210938,130.0234412322776,198.56969095160466
2023-12-15,US00971T1016,118.4499969482422,110.03224837161058,143.7032426781371
2023-12-15,US0028241000,107.86000061035156,100.04345808206013,131.30962819522586
2023-12-15,US0255371017,82.51000213623047,78.53772006272615,94.42684835674342
2023-12-15,US00846U1016,137.24000549316406,123.17300251150189,179.44101443815057
2023-12-15,US00130H1059,19.600000381469727,17.673419768085026,25.37974222162383
date,ticker2,price,stop,limit
2023-12-15,US81181C1045,228.7400054931641,210.9664183317875,282.06076697729384
2023-12-15,US2358511028,229.7899932861328,208.64789299189354,293.2162941688506
2023-12-15,US28176E1082,77.69000244140625,70.48614196203084,99.30158387953249
2023-12-15,US03815U3005,0.699999988079071,0.5608557275279978,1.1174327697322908
2023-12-15,US5926881054,1222.260009765625,1112.2937825818128,1552.1586913170618
2023-12-15,US4385161066,203.8500061035156,196.05047480476205,227.24859999977622
2023-12-15,US45685K1025,10.31999969482422,8.431805354228107,15.984582716612561
2023-12-15,US98986M1036,10.279999732971193,8.15912095584417,16.642636064352267
2023-12-15,US09062X1037,257.33999633789057,233.6305335020579,328.4683848453887
2023-12-15,US0718131099,38.75,36.29962832042698,46.101115038719044
2023-12-15,US2788651006,195.7899932861328,179.12441544346507,245.78672681413607
2023-12-15,IE00BFY8C754,209.6300048828125,185.0250048652135,283.44500493560946
2023-12-15,US1924461023,75.19999694824219,69.45913515174664,92.42258233772885
2023-12-15,US09058V1035,6.46999979019165,5.319850403598646,9.920447949970665
2023-12-15,US75886F1075,876.1199951171875,826.7153133773513,1024.334040336696
2023-12-15,US58933Y1055,104.88999938964844,98.151841859604,125.10447197978174
2023-12-15,US0028241000,107.86000061035156,100.04345808206013,131.30962819522586
2023-12-15,US8036071004,94.48999786376952,77.25631441796712,146.19104820117676
2023-12-15,US83587F2020,0.03999999910593033,0.0209769244815426,0.09706922297909353
2023-12-15,US3755581036,81.3499984741211,76.36875594561506,96.29372605963918
date,ticker2,price,stop,limit
2023-12-15,NL0011794037,26.07999992370605,24.683063916102046,30.27080794651806
2023-12-15,FR0000120404,35.0,32.57005187780031,42.289844366599084
2023-12-15,FR0010313833,98.55999755859376,90.76288957108822,121.9513215211104
2023-12-15,DK0060946788,98.68000030517578,81.80975218066199,149.29074467871718
2023-12-15,FR0010340141,120.4000015258789,110.80406334922894,149.18781605582882
2023-12-15,NL0000235190,140.53999328613278,130.52894688810446,170.5731324802178
2023-12-15,BE0974293251,57.45000076293945,53.72178601169066,68.63464501668582
2023-12-15,SE0000695876,394.2999877929688,342.19876545133826,550.6036548178605
2023-12-15,CH0009002962,1404.0,1330.4923085226558,1624.5230744320324
2023-12-15,FR0000120073,175.4199981689453,166.59870635403553,201.8838736136747
2023-12-15,SE0005999836,138.89999389648438,121.14601840782011,192.16192036247713
2023-12-15,SE0000455057,70.68000030517578,64.12049454173304,90.35851759550401
2023-12-15,SE0014781795,225.0,198.03450132433625,305.8964960269912
2023-12-15,SE0012454072,238.6999969482422,208.6214821389542,328.93554137610613
2023-12-15,BE0003764785,157.39999389648438,147.06671514804324,188.3998301418078
2023-12-15,SE0007100581,282.0,261.2135173869744,344.3594478390769
2023-12-15,SE0011166610,168.6999969482422,155.44248550125468,208.47253128920477
2023-12-15,IT0004056880,31.54999923706055,28.294063676196316,41.317805919653246
2023-12-15,BE0003851681,64.44999694824219,60.90431495863046,75.08704291707737
2023-12-15,DE000A1EWWW0,197.97999572753903,180.50999383150986,250.39000141562659
date,ticker2,price,stop,limit
2023-12-15,US94106L1098,173.10000610351562,164.72627933884215,198.2211863975361
2023-12-15,US5018892084,46.790000915527344,43.96356854897409,55.26929801518709
2023-12-15,US28176E1082,77.69000244140625,70.48614196203084,99.30158387953249
2023-12-15,US5926881054,1222.260009765625,1112.2937825818128,1552.1586913170618
2023-12-15,US7496851038,111.88999938964844,105.21815334501059,131.90553752356197
2023-12-15,US0091581068,270.27999877929693,248.0174266270004,337.0677152361866
2023-12-15,US0584981064,58.97999954223633,54.241589499778954,73.19522966960845
2023-12-15,US7194051022,29.170000076293945,24.91072860575072,41.94781448792363
2023-12-15,US0320951017,98.95999908447266,92.01653590297494,119.79038862896584
2023-12-15,US8243481061,305.5899963378906,280.2024184406627,381.7527300295744
2023-12-15,US1508701034,151.27000427246094,139.5664736712461,186.3805960761055
2023-12-15,US7473161070,205.07000732421875,179.03825350791337,283.1652687731349
2023-12-15,US6821891057,85.63999938964844,66.26472306764578,143.76582835565642
2023-12-15,US0126531013,147.16000366210938,130.0234412322776,198.56969095160466
2023-12-15,US5766901012,123.5999984741211,112.18189588444866,157.8543062431384
2023-12-15,US8825081040,170.2100067138672,158.46756783218441,205.43732335891553
2023-12-15,US5950171042,93.41999816894531,80.29265126810404,132.80203887146914
2023-12-15,US4227041062,5.019999980926514,4.361029575408582,6.996911197480308
2023-12-15,US8835561023,520.77001953125,476.9555774949542,652.2133456401375
2023-12-15,US7739031091,306.1700134277344,283.23463028653794,374.9761628513237
date,ticker2,price,stop,limit
2023-12-15,US81181C1045,228.7400054931641,210.9664183317875,282.06076697729384
2023-12-15,US0304201033,133.1300048828125,127.23173748232757,150.82480708426732
2023-12-15,US03743Q1085,35.63999938964844,30.057687452594177,52.386935200811216
2023-12-15,US2567461080,129.83999633789062,120.96740042158385,156.457784086811
2023-12-15,US2600031080,153.9600067138672,143.13763236366947,186.42712976446032
2023-12-15,US61174X1090,55.56000137329102,50.525683827649765,70.66295401021478
2023-12-15,US83088M1027,113.4800033569336,103.5102408424083,143.38929090050948
2023-12-15,US0091581068,270.27999877929693,248.0174266270004,337.0677152361866
2023-12-15,US8318652091,79.7300033569336,73.74424748648781,97.68727096827092
2023-12-15,US0584981064,58.97999954223633,54.241589499778954,73.19522966960845
2023-12-15,US7782961038,134.6199951171875,120.51540371434268,176.9337693257219
2023-12-15,US02079K1079,132.91999816894528,120.89528800189291,168.9941286701024
2023-12-15,US98389B1008,62.31999969482422,59.5173891782023,70.72783124468997
2023-12-15,US0320951017,98.95999908447266,92.01653590297494,119.79038862896584
2023-12-15,US92345Y1064,235.50999450683597,221.61299775954663,277.20098474870395
2023-12-15,US00751Y1064,64.11000061035156,58.290063062290905,81.56981325453353
2023-12-15,US2786421030,42.72999954223633,39.1714081482138,53.405773724303906
2023-12-15,US09062X1037,257.33999633789057,233.6305335020579,328.4683848453887
2023-12-15,US0536111091,198.3000030517578,184.15407447212317,240.73778879066174
2023-12-15,US0495601058,115.0,106.15229775973357,141.5431067207993
date,ticker2,price,stop,limit
2023-12-15,CH0102659627,0.3919999897480011,0.34474133697219017,0.533775948075434
2023-12-15,CH0008207356,910.0,-37709.17282200853,116767.51846602558
2023-12-15,CH0025343259,66.40000152587889,62.049345415037344,79.45196985840354
2023-12-15,CH0030486770,204.0,183.48532834624635,265.5440149612609
2023-12-15,CH0025536027,503.0,446.3406541432228,672.9780375703316
2023-12-15,CH0002432174,351.79998779296875,328.00970695296985,423.17083031296545
2023-12-15,CH0238627142,217.5,198.68718628375987,273.93844114872036
2023-12-15,CH0009002962,1404.0,1330.4923085226558,1624.5230744320324
2023-12-15,CH0531751755,103.1999969482422,98.42442036263644,117.52672670505949
2023-12-15,NL0011832936,53.599998474121094,49.828286216138906,64.91513524806766
2023-12-15,CH1101098163,475.0,430.4730460004604,608.580861998619
2023-12-15,CH0016440353,684.0,632.81219674574,837.56340976278
2023-12-15,CH0008837566,152.1999969482422,144.8653071190935,174.20406643568828
2023-12-15,CH0582581713,231.5,206.33714808354677,306.9885557493597
2023-12-15,CH0210483332,124.1999969482422,112.53285296343027,159.201428902678
2023-12-15,CH0126639464,28.5,26.126631920492574,35.62010423852228
2023-12-15,CH1176493729,68.90000152587889,58.000415873021666,101.59875848445056
2023-12-15,CH0003541510,1076.0,1005.5587508804572,1287.3237473586285
2023-12-15,CH0110240600,8.539999961853027,7.6130578785501255,11.320826211761736
2023-12-15,CH0024590272,252.0,223.67315826437653,336.9805252068704
date,ticker2,price,stop,limit
2023-12-15,JP3910660004,3500.0,3150.9021417924628,4547.293574622611
2023-12-15,JP3890310000,5399.0,4976.036441341931,6667.890675974207
2023-12-15,JP3183200009,2852.0,2692.3587955401026,3330.9236133796926
2023-12-15,JP3711200000,3038.0,2863.1596850511482,3562.520944846555
2023-12-15,JP3143600009,5705.0,5439.110150061411,6502.669549815765
2023-12-15,JP3893600001,5160.0,4812.5886506709385,6202.234047987186
2023-12-15,JP3877600001,2216.0,2059.8923672179244,2684.322898346227
2023-12-15,JP3409000001,4212.0,3969.970384864865,4938.088845405405
2023-12-15,JP3942600002,3170.0,2921.9011434115114,3914.2965697654654
2023-12-15,JP3756600007,6790.0,6416.783620436807,7909.649138689581
2023-12-15,JP3885780001,2410.0,2240.4602571803425,2918.619228458971
2023-12-15,JP3223800008,4950.0,4266.998978453502,6999.003064639496
2023-12-15,JP3196000008,2220.0,2060.3527755847254,2698.9416732458244
2023-12-15,JP3898400001,6633.0,6112.898150021135,8193.305549936595
2023-12-15,JP3566800003,3707.0,3474.987598514397,4403.0372044568085
2023-12-15,JP3362700001,3969.0,3529.310286654609,5288.069140036172
2023-12-15,JP3753000003,3753.0,3167.7488913413426,5508.753325975972
2023-12-15,JP3582600007,2062.5,1957.358075409077,2377.9257737727694
2023-12-15,JP3228600007,1971.0,1819.126474609242,2426.6205761722745
2023-12-15,JP3571400005,24365.0,22194.336368574553,30876.99089427634
date,ticker2,price,stop,limit
2023-12-15,US0231351067,148.3800048828125,135.94627985422724,185.68117996856827
2023-12-15,US0527691069,241.3500061035156,221.77779596688657,300.0666365134027
2023-12-15,US03662Q1058,296.4800109863281,274.86628980115273,361.3211745418543
2023-12-15,US0255371017,82.51000213623047,78.53772006272615,94.42684835674342
2023-12-15,US0162551016,257.27999877929693,224.9064515010163,354.40064061413875
2023-12-15,US0530151036,235.88999938964844,220.9612790256958,280.67616048150626
2023-12-15,US11135F1012,1095.219970703125,986.4458009539553,1421.5424799506343
2023-12-15,US0326541051,201.94000244140625,184.50976696237177,254.23070887850977
2023-12-15,US00724F1012,580.5999755859375,518.1983231704157,767.8049328325029
2023-12-15,US0311621009,276.26998901367193,262.1823184868927,318.53300059400954
date,ticker2,price,stop,limit
2023-12-15,GB0002374006,2860.0,2704.3478699425077,3326.9563901724773
2023-12-15,GB00BL6K5J42,29.95000076293945,27.56572967982734,37.10281401227578
2023-12-15,IE0001827041,67.5,63.1786352997355,80.46409410079349
2023-12-15,ES0177542018,161.0,135.87428040164835,236.37715879505498
2023-12-15,GB00B1XZS820,1814.0,1509.12760007641,2728.61719977077
date,ticker2,price,stop,limit
2023-12-15,US34959E1091,57.04999923706055,46.73053479554579,88.0083925616048
2023-12-15,IE00B4BNMY34,338.44000244140625,312.87738944614125,415.12784142720125
2023-12-15,US11133T1034,191.44000244140625,175.76578540778317,238.46265354227543
2023-12-15,US57636Q1040,412.6199951171875,371.82111114282435,535.0166470402769
2023-12-15,US0231351067,148.3800048828125,135.94627985422724,185.68117996856827
2023-12-15,US0527691069,241.3500061035156,221.77779596688657,300.0666365134027
2023-12-15,US02079K1079,132.91999816894528,120.89528800189291,168.9941286701024
2023-12-15,US2546871060,93.0500030517578,83.02209374082351,123.13373098456067
2023-12-15,US5951121038,82.88999938964844,75.9574304501759,103.68770620806603
2023-12-15,US6821891057,85.63999938964844,66.26472306764578,143.76582835565642
2023-12-15,US1924461023,75.19999694824219,69.45913515174664,92.42258233772885
2023-12-15,US5128071082,769.3300170898438,694.3628082561,994.2316435910747
2023-12-15,US00971T1016,118.4499969482422,110.03224837161058,143.7032426781371
2023-12-15,US7475251036,142.0500030517578,123.29996705049626,198.3001110555425
2023-12-15,US92826C8394,254.50999450683597,237.3891852877475,305.8724221641013
2023-12-15,US5950171042,93.41999816894531,80.29265126810404,132.80203887146914
2023-12-15,US64110L1061,467.2999877929688,417.74677760313153,615.9596183624806
2023-12-15,US57667L1070,34.59999847412109,29.590769629894545,49.62768500680072
2023-12-15,US0530151036,235.88999938964844,220.9612790256958,280.67616048150626
2023-12-15,US11135F1012,1095.219970703125,986.4458009539553,1421.5424799506343
date,ticker2,price,stop,limit
2023-12-15,US02079K1079,132.91999816894528,120.89528800189291,168.9941286701024
2023-12-15,US11133T1034,191.44000244140625,175.76578540778317,238.46265354227543
2023-12-15,US57636Q1040,412.6199951171875,371.82111114282435,535.0166470402769
2023-12-15,US34959E1091,57.04999923706055,46.73053479554579,88.0083925616048
2023-12-15,US0231351067,148.3800048828125,135.94627985422724,185.68117996856827
2023-12-15,IE00B4BNMY34,338.44000244140625,312.87738944614125,415.12784142720125
2023-12-15,US11135F1012,1095.219970703125,986.4458009539553,1421.5424799506343
2023-12-15,US64110L1061,467.2999877929688,417.74677760313153,615.9596183624806
2023-12-15,US92826C8394,254.50999450683597,237.3891852877475,305.8724221641013
2023-12-15,US5951121038,82.88999938964844,75.9574304501759,103.68770620806603
2023-12-15,US5128071082,769.3300170898438,694.3628082561,994.2316435910747
2023-12-15,US0527691069,241.3500061035156,221.77779596688657,300.0666365134027
2023-12-15,US25400W1027,6.880000114440918,5.115324079328064,12.174028219779478
2023-12-15,US68389X1054,99.69000244140624,91.63802461381238,123.84593592418781
2023-12-15,US00724F1012,580.5999755859375,518.1983231704157,767.8049328325029
2023-12-15,US8292141053,42.56999969482422,37.54864993603211,57.63404897120053
2023-12-15,US4612021034,602.0999755859375,549.5569178230554,759.7291488745836
2023-12-15,US00971T1016,118.4499969482422,110.03224837161058,143.7032426781371
2023-12-15,US5949181045,366.8500061035156,335.00068560996357,462.3979675841717
2023-12-15,US6821891057,85.63999938964844,66.26472306764578,143.76582835565642
date,ticker2,price,stop,limit
2023-12-22,US34959E1091,0,0,0
2023-12-22,US6821891057,0,0,0
2023-12-22,US0527691069,0,0,0
2023-12-22,US1717793095,0,0,0
2023-12-22,US25400W1027,0,0,0
2023-12-22,IE00B4BNMY34,0,0,0
2023-12-22,US00971T1016,0,0,0
2023-12-22,US57667L1070,0,0,0
2023-12-22,US5951121038,0,0,0
2023-12-22,US2546871060,0,0,0
2023-12-22,US4581401001,0,0,0
2023-12-22,US4612021034,0,0,0
2023-12-22,US4525211078,0,0,0
2023-12-22,US57636Q1040,0,0,0
2023-12-22,US5128071082,0,0,0
2023-12-22,US92343E1029,0,0,0
2023-12-22,US48203R1041,0,0,0
2023-12-22,US53261M1045,0,0,0
2023-12-22,US0231351067,0,0,0
date,ticker2,price,stop,limit
2023-12-22,US2547091080,0,0,0
2023-12-22,US2566771059,0,0,0
2023-12-22,US0304201033,0,0,0
2023-12-22,US38141G1040,0,0,0
2023-12-22,US30225T1025,0,0,0
2023-12-22,US2600031080,0,0,0
2023-12-22,US1508701034,0,0,0
2023-12-22,US2567461080,0,0,0
2023-12-22,US34959E1091,0,0,0
2023-12-22,US3156161024,0,0,0
2023-12-22,US03027X1000,0,0,0
2023-12-22,US0162551016,0,0,0
2023-12-22,US03076C1062,0,0,0
2023-12-22,US0527691069,0,0,0
2023-12-22,US00846U1016,0,0,0
2023-12-22,US0584981064,0,0,0
2023-12-22,US2786421030,0,0,0
2023-12-22,US4448591028,0,0,0
2023-12-22,US0536111091,0,0,0
2023-12-22,CH0114405324,0,0,0
date,ticker2,price,stop,limit
2023-12-22,FR0010340141,0,0,0
2023-12-22,NL0000334118,0,0,0
2023-12-22,NL0012866412,0,0,0
2023-12-22,IT0003856405,0,0,0
2023-12-22,FR0000120503,0,0,0
2023-12-22,FR0000131104,0,0,0
2023-12-22,ES0171996087,0,0,0
2023-12-22,FR0000130809,0,0,0
2023-12-22,FR0006174348,0,0,0
2023-12-22,IE0000669501,0,0,0
2023-12-22,FR0014000MR3,0,0,0
2023-12-22,FR0013154002,0,0,0
2023-12-22,IE0004906560,0,0,0
2023-12-22,FR0013176526,0,0,0
2023-12-22,SE0000108847,0,0,0
2023-12-22,NO0010161896,0,0,0
2023-12-22,BE0974293251,0,0,0
2023-12-22,FR0000120404,0,0,0
2023-12-22,FR0000121014,0,0,0
2023-12-22,FR0010307819,0,0,0
date,ticker2,price,stop,limit
2023-12-22,JP3278600006,0,0,0
2023-12-22,JP3910660004,0,0,0
2023-12-22,JP3505000004,0,0,0
2023-12-22,JP3637300009,0,0,0
2023-12-22,JP3711200000,0,0,0
2023-12-22,JP3119600009,0,0,0
2023-12-22,JP3240400006,0,0,0
2023-12-22,JP3236200006,0,0,0
2023-12-22,JP3893600001,0,0,0
2023-12-22,JP3183200009,0,0,0
2023-12-22,JP3670800006,0,0,0
2023-12-22,JP3940000007,0,0,0
2023-12-22,JP3435750009,0,0,0
2023-12-22,JP3143600009,0,0,0
2023-12-22,JP3166000004,0,0,0
2023-12-22,JP3142500002,0,0,0
2023-12-22,JP3870400003,0,0,0
2023-12-22,JP3448000004,0,0,0
2023-12-22,JP3311400000,0,0,0
2023-12-22,JP3942600002,0,0,0
date,ticker2,price,stop,limit
2023-12-22,US5500211090,0,0,0
2023-12-22,US2567461080,0,0,0
2023-12-22,US61174X1090,0,0,0
2023-12-22,US34959E1091,0,0,0
2023-12-22,US83088M1027,0,0,0
2023-12-22,US0162551016,0,0,0
2023-12-22,US0527691069,0,0,0
2023-12-22,US2786421030,0,0,0
2023-12-22,US4385161066,0,0,0
2023-12-22,US09062X1037,0,0,0
2023-12-22,US57667L1070,0,0,0
2023-12-22,US5951121038,0,0,0
2023-12-22,US1264081035,0,0,0
2023-12-22,US98389B1008,0,0,0
2023-12-22,US7134481081,0,0,0
2023-12-22,US4523271090,0,0,0
2023-12-22,US4581401001,0,0,0
2023-12-22,US4612021034,0,0,0
2023-12-22,US92345Y1064,0,0,0
2023-12-22,US7782961038,0,0,0
date,ticker2,price,stop,limit
2023-12-22,US2566771059,0,0,0
2023-12-22,US9113631090,0,0,0
2023-12-22,US0304201033,0,0,0
2023-12-22,US83088M1027,0,0,0
2023-12-22,US2600031080,0,0,0
2023-12-22,US2567461080,0,0,0
2023-12-22,US5797802064,0,0,0
2023-12-22,US7181721090,0,0,0
2023-12-22,US8243481061,0,0,0
2023-12-22,US6680743050,0,0,0
2023-12-22,US0584981064,0,0,0
2023-12-22,US2786421030,0,0,0
2023-12-22,IE00BK9ZQ967,0,0,0
2023-12-22,US61174X1090,0,0,0
2023-12-22,US8168511090,0,0,0
2023-12-22,US0536111091,0,0,0
2023-12-22,US6558441084,0,0,0
2023-12-22,US6745991058,0,0,0
2023-12-22,CH0102993182,0,0,0
2023-12-22,US0126531013,0,0,0
date,ticker2,price,stop,limit
2023-12-22,US7194051022,0,0,0
2023-12-22,US1508701034,0,0,0
2023-12-22,US6821891057,0,0,0
2023-12-22,US8243481061,0,0,0
2023-12-22,US0584981064,0,0,0
2023-12-22,US94106L1098,0,0,0
2023-12-22,US28176E1082,0,0,0
2023-12-22,US2193501051,0,0,0
2023-12-22,US0126531013,0,0,0
2023-12-22,US64049M2098,0,0,0
2023-12-22,US5018892084,0,0,0
2023-12-22,US88579Y1010,0,0,0
2023-12-22,US0091581068,0,0,0
2023-12-22,US5926881054,0,0,0
2023-12-22,US7496851038,0,0,0
2023-12-22,US4227041062,0,0,0
2023-12-22,US3845561063,0,0,0
2023-12-22,US8835561023,0,0,0
2023-12-22,US4611481080,0,0,0
2023-12-22,US5128071082,0,0,0
date,ticker2,price,stop,limit
2023-12-22,US7194051022,0,0,0
2023-12-22,US03815U3005,0,0,0
2023-12-22,US4385161066,0,0,0
2023-12-22,US45685K1025,0,0,0
2023-12-22,US28176E1082,0,0,0
2023-12-22,US92243A2006,0,0,0
2023-12-22,US2358511028,0,0,0
2023-12-22,US1011371077,0,0,0
2023-12-22,US09062X1037,0,0,0
2023-12-22,IE00BFY8C754,0,0,0
2023-12-22,US88579Y1010,0,0,0
2023-12-22,US0207721095,0,0,0
2023-12-22,US98986M1036,0,0,0
2023-12-22,US0028241000,0,0,0
2023-12-22,US4781601046,0,0,0
2023-12-22,US5926881054,0,0,0
2023-12-22,US09058V1035,0,0,0
2023-12-22,US8036071004,0,0,0
2023-12-22,US1167941087,0,0,0
2023-12-22,US6700024010,0,0,0
date,ticker2,price,stop,limit
2023-12-22,GB00BP6MXD84,0,0,0
2023-12-22,GB00B10RZP78,0,0,0
2023-12-22,GB00BL6K5J42,0,0,0
2023-12-22,IE0001827041,0,0,0
2023-12-22,ES0177542018,0,0,0
2023-12-22,GB00B1XZS820,0,0,0
2023-12-22,GB0002374006,0,0,0
date,ticker2,price,stop,limit
2023-12-22,CH0008207356,0,0,0
2023-12-22,CH0108503795,0,0,0
2023-12-22,CH0002432174,0,0,0
2023-12-22,CH0102659627,0,0,0
2023-12-22,CH0466642201,0,0,0
2023-12-22,CH0039821084,0,0,0
2023-12-22,CH0016440353,0,0,0
2023-12-22,CH0030170408,0,0,0
2023-12-22,CH0013841017,0,0,0
2023-12-22,CH0478634105,0,0,0
2023-12-22,NL0011832936,0,0,0
2023-12-22,CH0273774791,0,0,0
2023-12-22,CH0238627142,0,0,0
2023-12-22,CH0010947627,0,0,0
2023-12-22,CH1176493729,0,0,0
2023-12-22,CH0531751755,0,0,0
2023-12-22,CH0276837694,0,0,0
2023-12-22,AT0000A18XM4,0,0,0
2023-12-22,CH1169151003,0,0,0
2023-12-22,CH0024590272,0,0,0
date,ticker2,price,stop,limit
2024-01-05,CH0102659627,0.3700000047683716,0.32348609764366554,0.5095417261424898
2024-01-05,CH0008207356,940.0,886.2963157894737,1101.111052631579
2024-01-05,CH0019396990,298.5,275.96729230266004,366.09812309202
2024-01-05,CH0027148649,9.399999618530273,6.564072954177682,17.907779611588047
2024-01-05,CH1169151003,59.04999923706055,54.31668321421323,73.24994730560249
2024-01-05,CH0527044959,41.599998474121094,38.96730220223378,49.49808728978302
2024-01-05,CH0478634105,16.899999618530273,14.341223448248279,24.576328129376257
2024-01-05,CH0108503795,0.17100000381469727,0.1352149671956175,0.2783551136719365
2024-01-05,CH0473243506,2.759999990463257,2.3712404625271404,3.9262785742716058
2024-01-05,CH1175448666,127.4000015258789,115.07197422006051,164.38408344333408
2024-01-05,AT0000KTMI02,50.599998474121094,46.85535124564241,61.833940159557145
2024-01-05,CH0003390066,15.149999618530273,13.770548739889186,19.288352254453535
2024-01-05,CH0038863350,98.41000366210938,94.04173595262371,111.51480679056637
2024-01-05,IT0004147952,6.119999885559082,5.074441517259395,9.256674990458142
2024-01-05,CH0022427626,1952.0,1703.3840943385337,2697.8477169843986
2024-01-05,CH0012100191,318.79998779296875,283.36800536723365,425.09593507017416
2024-01-05,CH0022268228,10.5,9.53797503941905,13.386074881742847
2024-01-05,CH0009002962,1375.0,1298.5566582020833,1604.3300253937505
2024-01-05,CH0001340204,1700.0,1633.8272805507745,1898.5181583476763
2024-01-05,CH0244767585,25.1299991607666,23.288069011560207,30.65578960838579
date,ticker2,price,stop,limit
2024-01-05,US03076C1062,377.989990234375,347.8784179160914,468.3247071892259
2024-01-05,US0162551016,259.0,226.66567663589112,356.0029700923266
2024-01-05,US0200021014,149.33999633789062,137.6949269137277,184.27520461037938
2024-01-05,US03743Q1085,34.310001373291016,28.74824649826822,50.995265998359415
2024-01-05,US02376R1023,13.050000190734865,11.69076040709142,17.1277195416652
2024-01-05,IE00BLP1HW54,291.1300048828125,267.2721160925254,362.70367125367386
2024-01-05,US04621X1081,169.1699981689453,159.6261301145462,197.80160233214258
2024-01-05,US03662Q1058,344.0,315.6020201005481,429.19393969835573
2024-01-05,US03027X1000,213.6999969482422,196.43922628762476,265.4823089300944
2024-01-05,US0091581068,270.95001220703125,256.083023510005,315.55097829811007
2024-01-05,US0028241000,110.70999908447266,101.37501707592877,138.71494511010428
2024-01-05,US0367521038,484.05999755859375,450.0305589745093,586.1483133108471
2024-01-05,US0126531013,135.41999816894528,115.89534188337717,193.99396702564968
2024-01-05,US0116591092,36.59000015258789,33.356717117406426,46.289849258132286
2024-01-05,US8318652091,79.0999984741211,73.21935006321694,96.74194370683358
2024-01-05,US00751Y1064,60.5,53.49392617310136,81.51822148069593
2024-01-05,US0268747849,68.79000091552734,63.203234235536115,85.55030095550102
2024-01-05,US0326541051,186.00999450683597,173.37997708342297,223.90004677707495
2024-01-05,US0231351067,144.69000244140625,130.17643546963708,188.2307033567137
2024-01-05,US0236081024,73.83999633789062,70.40130530462872,84.15606943767634
date,ticker2,price,stop,limit
2024-01-05,GB00B61TVQ02,715.5,535.369716179814,1255.8908514605582
2024-01-05,GB00B0N8QD54,833.5,778.7823617824774,997.6529146525679
2024-01-05,GB0003718474,9525.0,8805.444965753424,11683.665102739726
2024-01-05,NL0012866412,125.5,109.0956781500528,174.71296554984158
2024-01-05,ES0113211835,8.439999580383299,7.793525825922385,10.37942084376604
2024-01-05,IE00BWT6H894,13265.0,12149.226187693692,16612.321436918923
2024-01-05,FR0000131104,62.34000015258789,58.16570224208706,74.8628938840904
2024-01-05,FR0000130809,24.18000030517578,22.111230107314828,30.386310898758644
2024-01-05,FR0010220475,11.199999809265137,10.023126452843,14.730619878531545
2024-01-05,GB00B02J6398,2686.0,2399.250377403971,3546.248867788086
2024-01-05,NL0000334118,434.0,360.4948964771986,654.5153105684041
2024-01-05,GB00B1VZ0M25,721.5999755859375,645.3781110346678,950.2655692397466
2024-01-05,FR0000071946,128.60000610351562,115.66914587408286,167.39258679181395
2024-01-05,SE0000202624,220.0,198.68649452546433,283.9405164236071
2024-01-05,ES0130960018,15.739999771118164,15.050668080150652,17.8079948440207
2024-01-05,GB00B0LCW083,1831.5,1730.6045587321885,2134.1863238034343
2024-01-05,IT0003856405,16.120000839233402,14.228703468781491,21.793892950589136
2024-01-05,NL0010273215,639.9000244140625,561.6518233562615,874.6446275874656
2024-01-05,SE0000108847,540.0,495.15350322886536,674.539490313404
2024-01-05,GB0001826634,3372.0,3158.982262439017,4011.053212682948
date,ticker2,price,stop,limit
2024-01-05,US34959E1091,58.2599983215332,48.919339386540734,86.28197512651062
2024-01-05,US2567461080,135.89999389648438,127.09310971271758,162.32064644778478
2024-01-05,US7043261079,117.48999786376952,108.61647699673418,144.1105604648755
2024-01-05,US0162551016,259.0,226.66567663589112,356.0029700923266
2024-01-05,US64110L1061,476.5,425.7202473537563,628.8392579387311
2024-01-05,US2786421030,42.52999877929688,38.65798737814069,54.14603298276545
2024-01-05,US4612021034,586.8200073242188,534.9491869023507,742.432468589823
2024-01-05,US22160K1051,656.1799926757812,613.4879825991956,784.2560229055383
2024-01-05,US45168D1046,537.97998046875,481.7181275176623,706.7655393220132
2024-01-05,US5951121038,81.4800033569336,71.23427714639777,112.21718198854106
2024-01-05,US02079K1079,138.35200500488278,126.22146987123385,174.74361040582954
2024-01-05,US03662Q1058,344.0,315.6020201005481,429.19393969835573
2024-01-05,US1264081035,34.669998168945305,31.706126063886558,43.561614484121556
2024-01-05,US83088M1027,103.72000122070312,93.12392069472557,135.5082427986358
2024-01-05,US8725901040,162.25,150.09646777957082,198.71059666128755
2024-01-05,US5738741041,58.54999923706055,50.60189920183302,82.39429934274312
2024-01-05,US4581401001,47.02999877929688,41.736328472737085,62.91100969897629
2024-01-05,US30161N1019,35.90999984741211,33.76941407420541,42.33175716703222
2024-01-05,US7134481081,171.57000732421875,162.62810116895255,198.39572579001737
2024-01-05,US49271V1008,32.240001678466804,30.462268686870427,37.57320065325594
date,ticker2,price,stop,limit
2024-01-05,AU000000ANN9,24.979999542236328,22.787447599453937,31.5576553705835
2024-01-05,GB00B1VKB244,6.75,3.6394821428571453,16.081553571428564
2024-01-05,SE0000202624,220.0,198.68649452546433,283.9405164236071
2024-01-05,US28176E1082,73.16999816894531,66.888432569407,92.01469496756025
2024-01-05,DK0060534915,729.0999755859375,672.4689892821781,898.9929344972156
2024-01-05,US88579Y1010,107.9800033569336,100.67254171304496,129.90238828859944
2024-01-05,US0758871091,241.82000732421875,227.30382587709212,285.3685516655986
2024-01-05,FR0000120073,171.0,161.63889406101694,199.08331781694918
2024-01-05,FR0014000MR3,57.58000183105469,51.11790920801213,76.96627970018235
2024-01-05,FR0013154002,236.5,199.11512458067082,348.65462625798745
2024-01-05,US45685K1025,9.869999885559082,8.692767313262907,13.401697602447609
2024-01-05,US92243A2006,0.5699999928474426,0.41563037100101824,1.0331088583867158
2024-01-05,US0028241000,110.70999908447266,101.37501707592877,138.71494511010428
2024-01-05,US98986M1036,10.760000228881836,9.245916594178635,15.302251132991442
2024-01-05,IT0003492391,88.26000213623047,79.8830843638704,113.39075545331069
2024-01-05,US4781601046,160.5,151.44616456323922,187.66150631028225
2024-01-05,GB0004052071,2127.0,1993.1482722551025,2528.5551832346923
2024-01-05,US1167941087,69.80000305175781,63.8027529408775,87.79175338439875
2024-01-05,DE0005313704,92.91999816894531,81.24841066123608,127.93476069207301
2024-01-05,US09058V1035,6.360000133514403,5.136673640118599,10.029979613701816
date,ticker2,price,stop,limit
2024-01-05,GB00B1FH8J72,2565.0,2402.0896568164635,3053.7310295506086
2024-01-05,IE00BWT6H894,13265.0,12149.226187693692,16612.321436918923
2024-01-05,GB00B02J6398,2686.0,2399.250377403971,3546.248867788086
2024-01-05,GB00B1VZ0M25,721.5999755859375,645.3781110346678,950.2655692397466
2024-01-05,GB00B0LCW083,1831.5,1730.6045587321885,2134.1863238034343
2024-01-05,GB00BGDT3G23,553.5999755859375,518.9477269387297,657.5567215275609
2024-01-05,JE00B8KF9B49,735.7999877929688,679.6479624845717,904.2560637181597
2024-01-05,GB0002634946,1153.0,1071.885756425512,1396.342730723464
2024-01-05,GB0031743007,1359.5,1212.9211321795713,1799.236603461286
2024-01-05,GB00BWFGQN14,9892.0,8583.228291177697,13818.315126466912
2024-01-05,GB0032089863,8450.0,7918.027268267586,10045.918195197242
2024-01-05,GB00BDR05C01,1073.0,1009.6885501881806,1262.9343494354584
2024-01-05,GB00BHJYC057,7092.0,6567.701403129245,8664.895790612263
2024-01-05,GB00BD6K4575,2125.0,1965.3022204807119,2604.093338557865
2024-01-05,GB0007099541,826.7999877929688,728.7292719950087,1121.0121351868488
2024-01-05,GB00BM8Q5M07,117.25,101.59605776892441,164.21182669322678
2024-01-05,GB00BNR5MZ78,552.0,501.9071117407322,702.2786647778036
2024-01-05,GB00B0SWJX34,8986.0,8399.99215894052,10744.023523178443
2024-01-05,GB00B1CRLC47,1516.5,1387.3539704006294,1903.9380887981115
2024-01-05,GB0004052071,2127.0,1993.1482722551025,2528.5551832346923
date,ticker2,price,stop,limit
2024-01-05,US2567461080,135.89999389648438,127.09310971271758,162.32064644778478
2024-01-05,US7043261079,117.48999786376952,108.61647699673418,144.1105604648755
2024-01-05,US2566771059,134.47000122070312,124.8124433214801,163.4426749183722
2024-01-05,US2786421030,42.52999877929688,38.65798737814069,54.14603298276545
2024-01-05,US4612021034,586.8200073242188,534.9491869023507,742.432468589823
2024-01-05,US03743Q1085,34.310001373291016,28.74824649826822,50.995265998359415
2024-01-05,US45168D1046,537.97998046875,481.7181275176623,706.7655393220132
2024-01-05,US02079K1079,138.35200500488278,126.22146987123385,174.74361040582954
2024-01-05,US26614N1028,76.33000183105469,70.27582761316616,94.49252448472029
2024-01-05,US1696561059,2222.02001953125,2071.4969759708742,2673.5891502123773
2024-01-05,US0536111091,194.7400054931641,179.8335057038081,239.45950486123212
2024-01-05,US1264081035,34.669998168945305,31.706126063886558,43.561614484121556
2024-01-05,US0865161014,75.27999877929688,66.60297723000392,101.31106342717577
2024-01-05,US83088M1027,103.72000122070312,93.12392069472557,135.5082427986358
2024-01-05,US8725901040,162.25,150.09646777957082,198.71059666128755
2024-01-05,US4523081093,259.3599853515625,241.870562534872,311.82825380163405
2024-01-05,US0091581068,270.95001220703125,256.083023510005,315.55097829811007
2024-01-05,US0028241000,110.70999908447266,101.37501707592877,138.71494511010428
2024-01-05,US49271V1008,32.240001678466804,30.462268686870427,37.57320065325594
2024-01-05,US0495601058,117.36000061035156,112.00397673170349,133.42807224629576
date,ticker2,price,stop,limit
2024-01-05,JP3505000004,4385.0,4179.202042439875,5002.393872680373
2024-01-05,JP3665200006,3528.0,3381.253195256917,3968.2404142292485
2024-01-05,JP3718800000,775.0,736.1357247746784,891.592825675965
2024-01-05,JP3435750009,2291.5,2024.4731479622642,3092.580556113207
2024-01-05,JP3544000007,1370.0,1289.7892572779822,1610.632228166054
2024-01-05,JP3240400006,8807.0,8274.154516865201,10405.536449404393
2024-01-05,JP3320800000,6290.0,5770.625146237126,7848.124561288626
2024-01-05,JP3420600003,3197.0,3020.136832663741,3727.5895020087764
2024-01-05,JP3119600009,5521.0,5248.949923605968,6337.150229182096
2024-01-05,JP3347200002,7004.0,6121.51643849153,9651.450684525413
2024-01-05,JP3305530002,3190.0,3044.1441258356467,3627.56762249306
2024-01-05,JP3519400000,5398.0,4975.996682509704,6664.009952470887
2024-01-05,JP3190000004,1278.0,1187.6574613728246,1549.0276158815263
2024-01-05,JP3475350009,4029.0,3618.7465181270063,5259.760445618982
2024-01-05,JP3768600003,1897.0,1794.9974362925268,2203.00769112242
2024-01-05,JP3258000003,2094.0,1956.957672270383,2505.1269831888508
2024-01-05,JP3322930003,2088.0,1836.0966389905525,2843.7100830283425
2024-01-05,JP3386380004,1312.0,1190.9480873572431,1675.1557379282706
2024-01-05,JP3726800000,3713.0,3548.7330055770053,4205.800983268983
2024-01-05,JP3670800006,5590.0,5210.470715332674,6728.587854001978
date,ticker2,price,stop,limit
2024-01-05,US25470M1099,0.0,0.0,0.0
2024-01-05,NL0000226223,40.8650016784668,35.97375228410236,55.5387498615601
2024-01-05,US34959E1091,58.2599983215332,48.919339386540734,86.28197512651062
2024-01-05,NL0000334118,434.0,360.4948964771986,654.5153105684041
2024-01-05,FR0000071946,128.60000610351562,115.66914587408286,167.39258679181395
2024-01-05,US64110L1061,476.5,425.7202473537563,628.8392579387311
2024-01-05,NL0010273215,639.9000244140625,561.6518233562615,874.6446275874656
2024-01-05,US4612021034,586.8200073242188,534.9491869023507,742.432468589823
2024-01-05,US5951121038,81.4800033569336,71.23427714639777,112.21718198854106
2024-01-05,US02079K1079,138.35200500488278,126.22146987123385,174.74361040582954
2024-01-05,US6821891057,76.16000366210938,64.38866615856179,111.47401617275216
2024-01-05,US25400W1027,6.269999980926514,4.64985528832727,11.130434058724246
2024-01-05,US57636Q1040,420.489990234375,388.1301851726384,517.569405419585
2024-01-05,GB0032089863,8450.0,7918.027268267586,10045.918195197242
2024-01-05,US5738741041,58.54999923706055,50.60189920183302,82.39429934274312
2024-01-05,US4581401001,47.02999877929688,41.736328472737085,62.91100969897629
2024-01-05,DE0005313704,92.91999816894531,81.24841066123608,127.93476069207301
2024-01-05,FR0014003TT8,42.0,38.457053239256275,52.628840282231174
2024-01-05,US57667L1070,36.06999969482422,31.4711183603857,49.86664369813979
2024-01-05,US17275R1023,50.18000030517578,45.91539297981488,62.973822281258485
date,ticker2,price,stop,limit
2024-01-05,US28176E1082,73.16999816894531,66.888432569407,92.01469496756025
2024-01-05,US7739031091,302.1199951171875,280.7070204035946,366.3589192579663
2024-01-05,US8243481061,294.9599914550781,272.563449849203,362.1496162727035
2024-01-05,US6821891057,76.16000366210938,64.38866615856179,111.47401617275216
2024-01-05,US4523081093,259.3599853515625,241.870562534872,311.82825380163405
2024-01-05,US88579Y1010,107.9800033569336,100.67254171304496,129.90238828859944
2024-01-05,US0091581068,270.95001220703125,256.083023510005,315.55097829811007
2024-01-05,US0126531013,135.41999816894528,115.89534188337717,193.99396702564968
2024-01-05,US5926881054,1132.18994140625,1054.7729227345096,1364.4409974214714
2024-01-05,US2774321002,87.97000122070312,79.82539332116072,112.40382491933038
2024-01-05,US5018892084,46.38000106811523,42.861719104290955,56.93484695958804
2024-01-05,US0320951017,94.29000091552734,88.45008898014044,111.80973672168807
2024-01-05,US6935061076,144.22999572753906,134.69633948139523,172.83096446597057
2024-01-05,US0584981064,56.61000061035156,50.64919155477536,74.49242777708015
2024-01-05,US0079031078,136.77999877929688,117.06288906330512,195.93132792727215
date,ticker2,price,stop,limit
2024-01-12,FR0000125007,62.40999984741211,58.52556074514369,74.06331715421734
2024-01-12,FR0000121972,175.9600067138672,162.40547299230442,216.62360787855542
2024-01-12,IT0003856405,17.200000762939453,15.576058822658926,22.07182658378104
2024-01-12,NL0000334118,455.0,395.27977589456174,634.1606723163148
2024-01-12,NL0010273215,656.5999755859375,574.7695234674746,902.0913319413261
2024-01-12,US6821891057,74.19999694824219,57.41291784723837,124.56123425125364
2024-01-12,US7739031091,307.3500061035156,284.32622898859245,376.4213374482852
2024-01-12,FR0010313833,98.0,90.24719357038056,121.25841928885836
2024-01-12,FR0000124570,11.449999809265135,10.403480841103164,14.589556713751046
2024-01-12,US64049M2098,15.970000267028807,12.570421806774187,26.16873564779267
2024-01-12,US28176E1082,75.63999938964844,68.62622689460918,96.68131687476624
2024-01-12,FR0006174348,23.21999931335449,21.85997831442175,27.30006231015271
2024-01-12,US5926881054,1198.68994140625,1090.8443035170528,1522.2268550738418
2024-01-12,IT0004056880,31.78000068664551,28.500329153772938,41.61901528526323
2024-01-12,DE0005313704,103.5,92.57452311663468,136.276430650096
2024-01-12,US2774321002,88.19999694824219,80.73558403614378,110.59323568453745
2024-01-12,US7194051022,29.270000457763672,24.99612738383603,42.0916196795466
2024-01-12,US0320951017,96.87000274658205,90.07318278209992,117.26046264002842
2024-01-12,FR0000121667,183.75999450683597,169.9523407635545,225.18295573668027
2024-01-12,US4523081093,256.02999877929693,238.8574165409585,307.54774549431227
date,ticker2,price,stop,limit
2024-01-12,GB0000456144,1604.5,1386.5496966918631,2258.3509099244106
2024-01-12,GB00B1FH8J72,2546.0,2399.884259313524,2984.3472220594276
2024-01-12,GB00B02J6398,2573.0,2400.921515638496,3089.235453084511
2024-01-12,IE00BWT6H894,12755.0,11583.620571720516,16269.138284838455
2024-01-12,GB00B1VZ0M25,760.0,694.371207239771,956.886378280687
2024-01-12,GB0031743007,1168.5,1080.947044151241,1431.1588675462767
2024-01-12,JE00B8KF9B49,735.0,677.8328530823512,906.5014407529465
2024-01-12,GB00BGDT3G23,556.7999877929689,506.1602051390329,708.7193357547769
2024-01-12,GB00BDR05C01,1057.5,993.8543059965848,1248.4370820102454
2024-01-12,GB0002634946,1172.0,645.1000934059152,2752.6997197822543
2024-01-12,GB00BM8Q5M07,111.0,92.46436999662328,166.60689001013014
2024-01-12,GB0007099541,830.7999877929688,776.7207647387271,993.0376569556937
2024-01-12,GB00BNR5MZ78,575.0,522.6251567358223,732.124529792533
2024-01-12,GB00BWFGQN14,9830.0,8787.238159055805,12958.285522832588
2024-01-12,GB00B24CGK77,5620.0,5088.782685447966,7213.651943656101
2024-01-12,GB00B1CRLC47,1446.5,1302.4733519672886,1878.579944098134
2024-01-12,GB0005576813,773.0,694.1884247881114,1009.4347256356657
2024-01-12,GB00BLJNXL82,4786.0,2963.558892441675,10253.323322674976
2024-01-12,GB0004052071,2185.0,2012.0271421634661,2703.9185735096016
2024-01-12,GB0031348658,146.3800048828125,124.03008745527993,213.42975716541025
date,ticker2,price,stop,limit
2024-01-12,CH0478634105,16.399999618530273,14.858342430652446,21.02497118216376
2024-01-12,CH0009002962,1281.0,1213.932084912765,1482.2037452617046
2024-01-12,CH0024590272,251.0,222.785566366502,335.64330090049395
2024-01-12,CH1176493729,62.5,52.61285793589267,92.16142619232198
2024-01-12,AT0000A18XM4,2.009999990463257,1.610113171551042,3.209660447199901
2024-01-12,CH0008837566,150.8000030517578,143.53278051038382,172.60167067587983
2024-01-12,CH0009691608,237.0,230.1145425448868,257.6563723653396
2024-01-12,CH0102484968,47.5,43.94898670127738,58.153039896167854
2024-01-12,CH0531751755,108.4000015258789,103.38379489337053,123.44862142340402
2024-01-12,CH0315966322,259.0,237.2323216432866,324.3030350701402
2024-01-12,CH0028422100,22.60000038146973,21.07328465662873,27.18014755599273
2024-01-12,CH0019107025,182.0,167.26636216216215,226.20091351351354
2024-01-12,CH0012221716,36.4900016784668,33.44625829026451,45.62123184307366
2024-01-12,CH0043238366,1.5390000343322754,1.3655502577268464,2.059349364148563
2024-01-12,CH0012410517,131.19999694824222,120.38172632503529,163.654808817863
date,ticker2,price,stop,limit
2024-01-12,GB00B1VKB244,7.25,4.5484581727058675,15.3546254818824
2024-01-12,AU000000ANN9,24.709999084472656,23.260502059451024,29.058490159537556
2024-01-12,US0547548745,2.619999885559082,1.884137245434568,4.827587805932624
2024-01-12,US45685K1025,9.899999618530273,8.088650412678293,15.334047236086219
2024-01-12,DK0060534915,726.0999755859375,659.6583638902109,925.4248106731172
2024-01-12,US1167941087,71.88999938964844,64.70855718004046,93.43432601847236
2024-01-12,US0028241000,114.16999816894531,105.8961743130898,138.99146973651182
2024-01-12,US8900232039,0.9100000262260436,0.5271465279373128,2.0585605210922364
2024-01-12,DE0007165631,318.0,276.1872032688811,443.43839019335684
2024-01-12,US0718131099,40.25,37.70477522315319,47.885674330540425
2024-01-12,ES0171996087,9.699999809265137,8.800436645145846,12.398689301623012
2024-01-12,US03815U3005,0.6000000238418579,0.43967561112380027,1.0809732619960308
2024-01-12,US92243A2006,0.5699999928474426,0.4220968909952504,1.0137092984040192
2024-01-12,FR0013154002,237.3999938964844,211.54339406182243,314.9697934004703
2024-01-12,US28176E1082,75.63999938964844,68.62622689460918,96.68131687476624
2024-01-12,US0758871091,236.5399932861328,224.56126364801958,272.4761822004725
2024-01-12,US92532F1003,432.489990234375,396.62099345377777,540.0969805761667
2024-01-12,SE0011205202,167.0,144.28285670491363,235.15142988525912
2024-01-12,FR0014000MR3,56.599998474121094,50.922701876775804,73.63188826615696
2024-01-12,US9139031002,159.0,145.19597739121014,200.4120678263696
date,ticker2,price,stop,limit
2024-01-12,US1696561059,2278.830078125,2033.1781045455568,3015.785998863329
2024-01-12,US2567461080,135.72000122070312,126.44559608703209,163.54321662171625
2024-01-12,IE00BK9ZQ967,247.75999450683597,229.4714011614384,302.6257745430286
2024-01-12,FR0000125007,62.40999984741211,58.52556074514369,74.06331715421734
2024-01-12,US25754A2015,413.9700012207031,383.12337977705624,506.5098655516438
2024-01-12,FR0000121972,175.9600067138672,162.40547299230442,216.62360787855542
2024-01-12,US2566771059,133.50999450683594,121.52551389130751,169.4634363534212
2024-01-12,FR0010220475,11.829999923706055,10.529157651849589,15.73252673927545
2024-01-12,NL0000334118,455.0,395.27977589456174,634.1606723163148
2024-01-12,US5253271028,108.8000030517578,102.9734265896445,126.27973243809765
2024-01-12,SE0000112724,143.9499969482422,133.6906034692467,174.7281773852287
2024-01-12,DE0007010803,709.0,620.7709233440021,973.6872299679936
2024-01-12,US4404521001,31.68000030517578,30.388437616783843,35.5546883703516
2024-01-12,DK0060534915,726.0999755859375,659.6583638902109,925.4248106731172
2024-01-12,US8725901040,163.39999389648438,154.1512206136824,191.14631374489025
2024-01-12,US5486611073,220.25999450683597,203.65048874812547,270.0885117829675
2024-01-12,US7739031091,307.3500061035156,284.32622898859245,376.4213374482852
2024-01-12,ES0127797019,16.864999771118164,15.453887991023779,21.09833511140132
2024-01-12,NL0000226223,40.26499938964844,36.56790989003374,51.35626788849253
2024-01-12,US58733R1023,1610.0,1348.323728769076,2395.028813692772
date,ticker2,price,stop,limit
2024-01-12,US1696561059,2278.830078125,2033.1781045455568,3015.785998863329
2024-01-12,US0162551016,276.3599853515625,241.58560298972736,380.6831324370679
2024-01-12,US09857L1089,3572.18994140625,3214.322159153217,4645.793288165349
2024-01-12,US2567461080,135.72000122070312,126.44559608703209,163.54321662171625
2024-01-12,US25754A2015,413.9700012207031,383.12337977705624,506.5098655516438
2024-01-12,US2566771059,133.50999450683594,121.52551389130751,169.4634363534212
2024-01-12,US34959E1091,62.63000106811523,51.30120040838455,96.61640304730724
2024-01-12,US2855121099,138.25999450683594,130.13801193752332,162.6259422147738
2024-01-12,US0010551028,82.91999816894531,77.7348444484258,98.47545933050385
2024-01-12,US0718131099,40.25,37.70477522315319,47.885674330540425
2024-01-12,US44980X1090,101.30999755859376,89.40480601307699,137.0255721951441
2024-01-12,US4404521001,31.68000030517578,30.388437616783843,35.5546883703516
2024-01-12,US02376R1023,13.93000030517578,11.634901640488394,20.815296299237932
2024-01-12,US03076C1062,380.4599914550781,354.11635739200693,459.49089364429165
2024-01-12,US2166484020,384.30999755859375,345.432775299039,500.9416643372581
2024-01-12,US0905722072,323.1099853515625,285.20321002387954,436.8303113346114
2024-01-12,US0200021014,151.0,134.82635500480012,199.52093498559967
2024-01-12,US2547091080,111.31999969482422,99.34789940597614,147.23630056136847
2024-01-12,US5184391044,139.25,126.8185787137295,176.54426385881152
2024-01-12,US2003401070,55.58000183105469,46.29953464245869,83.42140339684269
date,ticker2,price,stop,limit
2024-01-12,NL0012866412,129.64999389648438,113.98138791044352,176.65581185460695
2024-01-12,ES0113211835,8.314000129699707,7.4137501830947965,11.014749969514439
2024-01-12,GB0000456144,1604.5,1386.5496966918631,2258.3509099244106
2024-01-12,FR0000131104,60.97000122070313,53.17154453633373,84.36537127381136
2024-01-12,SE0007100581,283.5,262.6029509900966,346.1911470297103
2024-01-12,FR0000130809,23.71999931335449,20.814510000682954,32.436467251369095
2024-01-12,FR0010220475,11.829999923706055,10.529157651849589,15.73252673927545
2024-01-12,NO0010345853,286.0,260.05345282381467,363.839641528556
2024-01-12,GB00B02J6398,2573.0,2400.921515638496,3089.235453084511
2024-01-12,NL0000334118,455.0,395.27977589456174,634.1606723163148
2024-01-12,IE00BWT6H894,12755.0,11583.620571720516,16269.138284838455
2024-01-12,GB00B1VZ0M25,760.0,694.371207239771,956.886378280687
2024-01-12,BE0003797140,69.86000061035156,66.82294539998645,78.9711662414469
2024-01-12,NL0015435975,9.347999572753906,8.827360854548818,10.909915727369173
2024-01-12,NL0010273215,656.5999755859375,574.7695234674746,902.0913319413261
2024-01-12,ES0127797019,16.864999771118164,15.453887991023779,21.09833511140132
2024-01-12,GB0031743007,1168.5,1080.947044151241,1431.1588675462767
2024-01-12,ES0130960018,15.600000381469727,14.878806207686164,17.76358290282042
2024-01-12,FR0000130403,640.0,584.1276375848504,807.6170872454488
2024-01-12,FR0010340141,116.8000030517578,106.99996733766835,146.2001101940261
date,ticker2,price,stop,limit
2024-01-12,US34959E1091,62.63000106811523,51.30120040838455,96.61640304730724
2024-01-12,NL0000334118,455.0,395.27977589456174,634.1606723163148
2024-01-12,US2855121099,138.25999450683594,130.13801193752332,162.6259422147738
2024-01-12,NL0010273215,656.5999755859375,574.7695234674746,902.0913319413261
2024-01-12,US6821891057,74.19999694824219,57.41291784723837,124.56123425125364
2024-01-12,US92343E1029,205.13999938964844,188.93206181052858,253.763812127008
2024-01-12,NL0000226223,40.26499938964844,36.56790989003374,51.35626788849253
2024-01-12,DE0006452907,76.18000030517578,67.5351411053366,102.11457790469332
2024-01-12,US64110L1061,500.510009765625,447.4351577135816,659.7345659217552
2024-01-12,US0567521085,106.0,97.19250341276637,132.4224897617009
2024-01-12,US00724F1012,598.3900146484375,534.0763266133546,791.3310787536866
2024-01-12,US25400W1027,5.940000057220459,4.416428025943287,10.510716151051975
2024-01-12,FR0000071946,128.19999694824222,117.4512921406426,160.44611137104107
2024-01-12,US8716071076,501.2999877929688,452.4021713013765,647.9934372677458
2024-01-12,US1924461023,75.31999969482422,69.56997673860413,92.5700685634845
2024-01-12,US4525211078,6.75,5.250190584641526,11.249428246075423
2024-01-12,US57636Q1040,429.95001220703125,387.437577350769,557.487316775818
2024-01-12,FR0014003TT8,43.49499893188477,40.44728124104934,52.63815200439107
2024-01-12,DE0005313704,103.5,92.57452311663468,136.276430650096
2024-01-12,US7475251036,142.1199951171875,123.3607204413859,198.39781914459235
date,ticker2,price,stop,limit
2024-01-12,JP3435750009,2469.5,2216.283650677557,3229.14904796733
2024-01-12,JP3320800000,6849.0,6296.049434556223,8507.85169633133
2024-01-12,JP3718800000,802.0,751.0600240787112,954.8199277638665
2024-01-12,JP3420600003,3344.0,3131.0847620355535,3982.745713893339
2024-01-12,JP3667600005,1791.0,1618.0984234849143,2309.7047295452567
2024-01-12,JP3505000004,4715.0,4398.069665988426,5665.791002034721
2024-01-12,JP3305530002,3393.0,3278.976172032193,3735.071483903421
2024-01-12,JP3116000005,5659.0,5187.3622053484205,7073.9133839547385
2024-01-12,JP3190000004,1328.0,1228.3067941778515,1627.0796174664458
2024-01-12,JP3548610009,1573.0,1435.392539287057,1985.8223821388297
2024-01-12,JP3210200006,2550.0,2347.7469155844155,3156.7592532467534
2024-01-12,JP3743000006,4986.0,4732.2926806294845,5747.121958111548
2024-01-12,JP3676800000,2075.0,1955.1159454822723,2434.652163553183
2024-01-12,JP3918000005,3565.0,3372.829820584234,4141.5105382472975
2024-01-12,JP3443600006,5329.0,4968.820134479765,6409.539596560703
2024-01-12,JP3663900003,3392.0,3175.6275997703356,4041.1172006889938
2024-01-12,JP3294460005,1991.0,1756.637682726712,2694.086951819864
2024-01-12,JP3258000003,2150.0,2030.6544364506194,2508.036690648142
2024-01-12,JP3358800005,1010.0,931.544788555936,1245.365634332192
date,ticker2,price,stop,limit
2024-01-12,US0162551016,276.3599853515625,241.58560298972736,380.6831324370679
2024-01-12,US09857L1089,3572.18994140625,3214.322159153217,4645.793288165349
2024-01-12,US2567461080,135.72000122070312,126.44559608703209,163.54321662171625
2024-01-12,US34959E1091,62.63000106811523,51.30120040838455,96.61640304730724
2024-01-12,US2855121099,138.25999450683594,130.13801193752332,162.6259422147738
2024-01-12,US8725901040,163.39999389648438,154.1512206136824,191.14631374489025
2024-01-12,US5719032022,227.7899932861328,205.87552814042095,293.53338872326833
2024-01-12,US92343E1029,205.13999938964844,188.93206181052858,253.763812127008
2024-01-12,US58733R1023,1610.0,1348.323728769076,2395.028813692772
2024-01-12,US64110L1061,500.510009765625,447.4351577135816,659.7345659217552
2024-01-12,US0567521085,106.0,97.19250341276637,132.4224897617009
2024-01-12,US00724F1012,598.3900146484375,534.0763266133546,791.3310787536866
2024-01-12,US1264081035,34.720001220703125,32.8243660802811,40.406906641969194
2024-01-12,US45168D1046,563.0,495.76010406948603,764.719687791542
2024-01-12,US2786421030,41.959999084472656,38.465533995897026,52.44339435019954
2024-01-12,US7134481081,166.33999633789062,157.47122127208945,192.9463215352942
2024-01-12,US92532F1003,432.489990234375,396.62099345377777,540.0969805761667
2024-01-12,US83088M1027,103.29000091552734,94.21547898399456,130.5135667101257
2024-01-12,US8716071076,501.2999877929688,452.4021713013765,647.9934372677458
2024-01-12,US1924461023,75.31999969482422,69.56997673860413,92.5700685634845
date,ticker2,price,stop,limit
2024-01-19,JP3421800008,11030.0,10286.893373466995,13259.319879599016
2024-01-19,JP3910660004,3798.0,3640.7953192009395,4269.614042397182
2024-01-19,JP3143600009,6620.0,6200.504325194461,7878.487024416617
2024-01-19,JP3320800000,7214.0,6909.2981650868,8128.105504739602
2024-01-19,JP3505000004,4439.0,4233.611236962259,5055.166289113224
2024-01-19,JP3635000007,9792.0,9069.733329794293,11958.80001061712
2024-01-19,JP3544000007,1330.0,1239.2482244991588,1602.2553265025233
2024-01-19,JP3435750009,2210.0,1999.4338714925402,2841.6983855223793
2024-01-19,JP3409000001,4538.0,4220.542883732194,5490.371348803417
2024-01-19,JP3596200000,3905.0,3632.9321967196206,4721.203409841139
2024-01-19,JP3137200006,2035.5,1895.361981201443,2455.914056395671
2024-01-19,JP3870400003,2488.5,2330.3020876122155,2963.0937371633536
2024-01-19,JP3940000007,2569.0,2415.3004278316675,3030.098716504998
2024-01-19,JP3711200000,3215.0,3074.1083137321866,3637.6750588034406
2024-01-19,JP3448000004,1172.0,1061.9208795501195,1502.2373613496413
2024-01-19,JP3890310000,5929.0,5423.112273850697,7446.663178447906
2024-01-19,JP3665200006,3460.0,3276.959779310438,4009.120662068686
2024-01-19,JP3659000008,6110.0,5648.886571937774,7493.340284186679
2024-01-19,JP3397200001,6582.0,5908.245993622911,8603.262019131265
2024-01-19,JP3311400000,916.0,801.2418695309864,1260.2743914070409
date,ticker2,price,stop,limit
2024-01-19,US0162551016,264.20001220703125,231.12398591058096,363.4280910963821
2024-01-19,US00724F1012,593.8099975585938,526.5839095883858,795.4882614692173
2024-01-19,US2855121099,138.75,130.0201758567435,164.93947242976947
2024-01-19,US64110L1061,484.9800109863281,429.99054734193396,649.9484019195106
2024-01-19,US2786421030,41.02999877929688,37.219498719390714,52.46149895901538
2024-01-19,US2567461080,132.52000427246094,123.21626250757899,160.4312295671068
2024-01-19,US7475251036,147.25999450683594,127.85404786270244,205.47783443923643
2024-01-19,US92343E1029,204.5,191.7024850183402,242.89254494497936
2024-01-19,US8725901040,164.3800048828125,152.60640912182885,199.70079216576352
2024-01-19,US0231351067,153.8300018310547,138.9119312337356,198.5842136230119
2024-01-19,US11135F1012,1157.31005859375,1040.131082202864,1508.8469877664081
2024-01-19,US09857L1089,3561.889892578125,3165.172246126145,4752.042831934064
2024-01-19,US6092071058,72.95999908447266,69.9235368829392,82.06938568907302
2024-01-19,US45168D1046,525.22998046875,464.17513277378106,708.3945235536569
2024-01-19,US1264081035,34.419998168945305,31.80056038641796,42.278311516527346
2024-01-19,US34959E1091,61.54999923706055,52.92583458800389,87.42249318423055
2024-01-19,US30161N1019,35.189998626708984,32.59868189213626,42.96394883042717
2024-01-19,US4523271090,134.0,119.50200429685452,177.4939871094364
2024-01-19,US02079K1079,146.30499267578125,130.38894055424615,194.05314904038656
2024-01-19,US1924461023,75.70999908447266,70.73849412604585,90.62451395975306
date,ticker2,price,stop,limit
2024-01-19,US0162551016,264.20001220703125,231.12398591058096,363.4280910963821
2024-01-19,US00724F1012,593.8099975585938,526.5839095883858,795.4882614692173
2024-01-19,US02376R1023,13.829999923706055,11.873979715023454,19.69806054975385
2024-01-19,US00751Y1064,62.4900016784668,57.09166980520559,78.68499729825044
2024-01-19,US0126531013,118.08000183105469,96.67799651102455,182.28601779114507
2024-01-19,US0200021014,155.0,142.2480939713562,193.25571808593133
2024-01-19,US0028241000,113.62999725341795,105.57654671208485,137.79034887741727
2024-01-19,US0236081024,69.80999755859375,65.49958484035781,82.74123571330156
2024-01-19,US0116591092,34.970001220703125,31.01725555647172,46.82823821339734
2024-01-19,US0268747849,67.87999725341797,62.9446698182328,82.68597955897346
2024-01-19,US0255371017,78.23999786376953,72.64881138773912,95.0135572918608
2024-01-19,US04621X1081,167.99000549316406,157.55516963236312,199.2945130755669
date,ticker2,price,stop,limit
2024-01-19,GB00B0N8QD54,850.0,453.3081548936763,2040.075535318971
2024-01-19,IE00BWT6H894,15200.0,13911.330991146033,19066.0070265619
2024-01-19,FR0010313833,99.66000366210938,90.52006986648117,127.07980504899402
2024-01-19,FR0000120628,30.10000038146973,27.54603293455827,37.761902722204105
2024-01-19,FR0000131104,60.959999084472656,54.745401377725806,79.60379220471323
2024-01-19,ES0113211835,8.140000343322754,7.474764215227623,10.135708727608147
2024-01-19,SE0007100581,287.0,262.67246295999047,359.9826111200286
2024-01-19,NO0010345853,274.0,250.26436177737077,345.20691466788776
2024-01-19,NL0012866412,145.60000610351562,124.96634240900298,207.50099718705354
2024-01-19,FR0010340141,116.1999969482422,104.86374748248467,150.2087453455148
2024-01-19,GB0000456144,1601.5,1423.3351443360232,2135.9945669919302
2024-01-19,NL0000334118,500.0,418.42108497417394,744.7367450774782
2024-01-19,NL0011794037,25.6299991607666,24.18773511733635,29.956791291057364
2024-01-19,FR0000045072,13.22599983215332,11.976945327060067,16.97316334743308
2024-01-19,FR0010220475,11.414999961853027,9.816936058048721,16.209191673265945
2024-01-19,GB0002634946,1183.5,645.0573758771473,2798.8278723685576
2024-01-19,NL0015435975,9.13599967956543,8.650207588927655,10.593375951478754
2024-01-19,FR0013154002,220.6999969482422,193.78419698830027,301.44739682806795
2024-01-19,GB00B1VNSX38,464.2999877929688,398.4434038359816,661.8697396639303
2024-01-19,GB0031743007,1237.5,1162.6824722806616,1461.952583158015
date,ticker2,price,stop,limit
2024-01-19,US4523081093,253.22999572753903,237.81675047077212,299.4697314978398
2024-01-19,US2786421030,41.02999877929688,37.219498719390714,52.46149895901538
2024-01-19,US0304201033,126.0500030517578,115.59736456508492,157.4079185117765
2024-01-19,US2600031080,146.9499969482422,137.7454815887685,174.56354302666315
2024-01-19,US2567461080,132.52000427246094,123.21626250757899,160.4312295671068
2024-01-19,US7475251036,147.25999450683594,127.85404786270244,205.47783443923643
2024-01-19,US58733R1023,1670.0,1399.2816814792739,2482.1549555621787
2024-01-19,US8725901040,164.3800048828125,152.60640912182885,199.70079216576352
2024-01-19,US11135F1012,1157.31005859375,1040.131082202864,1508.8469877664081
2024-01-19,US6092071058,72.95999908447266,69.9235368829392,82.06938568907302
2024-01-19,US45168D1046,525.22998046875,464.17513277378106,708.3945235536569
2024-01-19,US0091581068,260.16000366210943,242.30704176826535,313.71888934364176
2024-01-19,US1264081035,34.419998168945305,31.80056038641796,42.278311516527346
2024-01-19,US00751Y1064,62.4900016784668,57.09166980520559,78.68499729825044
2024-01-19,US03743Q1085,30.5,26.386538405581092,42.84038478325673
2024-01-19,US02079K1079,146.30499267578125,130.38894055424615,194.05314904038656
2024-01-19,US1924461023,75.70999908447266,70.73849412604585,90.62451395975306
2024-01-19,US0997241064,32.59000015258789,29.12839143471779,42.974826306198196
2024-01-19,US0126531013,118.08000183105469,96.67799651102455,182.28601779114507
2024-01-19,US0463531089,66.88999938964844,61.90246251158099,81.85261002385076
date,ticker2,price,stop,limit
2024-01-19,CH0008207356,950.0,-39107.09346153829,121121.28038461486
2024-01-19,CH0016440353,645.0,606.9920660447993,759.0238018656019
2024-01-19,CH0473243506,2.859999895095825,2.4474810387728327,4.097556464064803
2024-01-19,CH0019396990,300.0,276.32042332425254,371.0387300272424
2024-01-19,CH0478634105,16.399999618530273,14.861344672271528,21.01596445730651
2024-01-19,CH0024736404,109.0,102.96970182688125,127.09089451935627
2024-01-19,CH0024590272,252.5,226.60104936799536,330.1968518960139
2024-01-19,CH0027148649,10.18000030517578,7.098979051956724,19.423064064832943
2024-01-19,CH0108503795,0.0997999981045723,0.07503156374225488,0.17410530119152456
2024-01-19,CH0012100191,322.6000061035156,287.7010316169826,427.2969295631146
2024-01-19,CH0022427626,2010.0,1761.2328821178821,2756.3013536463536
2024-01-19,CH1101098163,442.0,405.08139719857394,552.755808404278
2024-01-19,CH0023868554,28.75,25.83904766494709,37.482857005158735
2024-01-19,CH0021545667,430.0,401.03145753132947,516.9056274060117
2024-01-19,CH0014852781,588.2000122070312,528.4905705128755,767.3283372894982
2024-01-19,IT0004147952,8.520000457763674,6.745184550158049,13.844448180580548
2024-01-19,CH0273774791,615.0,591.313685852982,686.0589424410541
2024-01-19,CH0013841017,367.70001220703125,336.2495254582597,462.0514724533459
2024-01-19,CH0466642201,121.6999969482422,106.28528061682219,167.94414594250225
2024-01-19,CH0238627142,195.1999969482422,181.79104604088386,235.42684967031718
date,ticker2,price,stop,limit
2024-01-19,CH0016440353,645.0,606.9920660447993,759.0238018656019
2024-01-19,US7739031091,301.3900146484375,274.3135703504301,382.6193475424597
2024-01-19,US4523081093,253.22999572753903,237.81675047077212,299.4697314978398
2024-01-19,US5926881054,1188.68994140625,1089.5464787350722,1486.1203294197833
2024-01-19,US64049M2098,15.59000015258789,11.934750860932395,26.555748027554376
2024-01-19,US6935061076,145.86000061035156,132.42824883686663,186.15525593080633
2024-01-19,US0091581068,260.16000366210943,242.30704176826535,313.71888934364176
2024-01-19,US28176E1082,74.63999938964844,67.04270698105738,97.4318766154216
2024-01-19,US6821891057,74.19999694824219,62.976633406544885,107.87008757333412
2024-01-19,US6098391054,621.0,514.9594564447316,939.1216306658051
2024-01-19,CH0418792922,236.5,218.79558093185278,289.6132572044417
2024-01-19,US0126531013,118.08000183105469,96.67799651102455,182.28601779114507
2024-01-19,US4824801009,595.4199829101562,530.6430593100938,789.7507537103436
2024-01-19,US7496851038,109.16000366210938,101.02319547156175,133.57042823375227
2024-01-19,US0320951017,97.36000061035156,91.26137080461109,115.65589002757301
2024-01-19,US3845561063,19.309999465942386,16.555974455461236,27.57207449738584
2024-01-19,US5950171042,87.4800033569336,77.9737455195765,115.9987768690049
2024-01-19,US2774321002,87.04000091552734,80.13425426947688,107.75724085367872
2024-01-19,CH1173567111,71.80000305175781,66.08524119911493,88.94428860968645
2024-01-19,US1508701034,145.85000610351562,129.0892192515954,196.13236665927627
date,ticker2,price,stop,limit
2024-01-19,US00724F1012,593.8099975585938,526.5839095883858,795.4882614692173
2024-01-19,US2855121099,138.75,130.0201758567435,164.93947242976947
2024-01-19,US64110L1061,484.9800109863281,429.99054734193396,649.9484019195106
2024-01-19,US7475251036,147.25999450683594,127.85404786270244,205.47783443923643
2024-01-19,US92343E1029,204.5,191.7024850183402,242.89254494497936
2024-01-19,US0231351067,153.8300018310547,138.9119312337356,198.5842136230119
2024-01-19,US11135F1012,1157.31005859375,1040.131082202864,1508.8469877664081
2024-01-19,US25400W1027,5.389999866485597,4.1656958360595855,9.062911957763632
2024-01-19,US53261M1045,0.2199999988079071,0.16240853012587397,0.39277440485400655
2024-01-19,US6821891057,74.19999694824219,62.976633406544885,107.87008757333412
2024-01-19,US34959E1091,61.54999923706055,52.92583458800389,87.42249318423055
2024-01-19,US6098391054,621.0,514.9594564447316,939.1216306658051
2024-01-19,US02079K1079,146.30499267578125,130.38894055424615,194.05314904038656
2024-01-19,US1924461023,75.70999908447266,70.73849412604585,90.62451395975306
2024-01-19,US5738741041,69.0,60.70814551216418,93.87556346350748
2024-01-19,US2546871060,92.31999969482422,83.78696108233498,117.91911553229193
2024-01-19,US4824801009,595.4199829101562,530.6430593100938,789.7507537103436
2024-01-19,US57636Q1040,432.5499877929688,394.2069567134289,547.5790810315885
2024-01-19,US4525211078,6.71999979019165,5.799669380359562,9.480991019687917
2024-01-19,US4581401001,47.0,41.61979942190994,63.14060173427019
date,ticker2,price,stop,limit
2024-01-19,GB00B1FH8J72,2505.0,2306.9731948702993,3099.0804153891017
2024-01-19,GB0000456144,1601.5,1423.3351443360232,2135.9945669919302
2024-01-19,IE00BWT6H894,15200.0,13911.330991146033,19066.0070265619
2024-01-19,GB00B1VZ0M25,755.7999877929688,361.38789622339016,1939.0362625017044
2024-01-19,GB00BGDT3G23,531.5999755859375,483.50937122167954,675.8717886787113
2024-01-19,GB00BHJYC057,7384.0,6709.352765957447,9407.941702127659
2024-01-19,JE00B8KF9B49,733.5999755859375,678.9387869335023,897.5835415432431
2024-01-19,GB0002634946,1183.5,645.0573758771473,2798.8278723685576
2024-01-19,GB0031743007,1237.5,1162.6824722806616,1461.952583158015
2024-01-19,GB00B02J6398,2514.0,2309.2354337218453,3128.293698834465
2024-01-19,GB00BDR05C01,1025.0,541.4255730631949,2475.7232808104154
2024-01-19,GB00BM8Q5M07,109.5,93.10741082265727,158.67776753202816
2024-01-19,GB00BD6K4575,2181.0,1195.0530204831023,5138.840938550694
2024-01-19,GB00BNR5MZ78,584.4000244140625,528.1593615843753,753.122012903124
2024-01-19,GB0007099541,794.5999755859375,426.8831432170207,1897.7504726926882
2024-01-19,IE00B1RR8406,34.52000045776367,31.442171715024983,43.75348668597974
2024-01-19,GB00B1CRLC47,1424.0,1286.1184703441534,1837.6445889675397
2024-01-19,GB00B24CGK77,5618.0,5078.808171891208,7235.575484326376
2024-01-19,GB0031348658,142.3800048828125,120.8214024771606,207.05581209976822
2024-01-19,GB00B0SWJX34,9208.0,8513.041172770716,11292.876481687852
date,ticker2,price,stop,limit
2024-01-19,US0718131099,38.88000106811523,35.353995153106034,49.458018813142814
2024-01-19,US9139031002,156.77000427246094,139.82150177828353,207.61551175499315
2024-01-19,US92243A2006,0.8100000023841858,0.6748002755813053,1.2155991827928272
2024-01-19,US5926881054,1188.68994140625,1089.5464787350722,1486.1203294197833
2024-01-19,US45685K1025,9.0600004196167,7.678795869413988,13.203614070224832
2024-01-19,US1598641074,206.6199951171875,181.86755502642265,280.8773153894821
2024-01-19,US28176E1082,74.63999938964844,67.04270698105738,97.4318766154216
2024-01-19,US1924461023,75.70999908447266,70.73849412604585,90.62451395975306
2024-01-19,US98986M1036,10.380000114440918,8.515919660758772,15.97224147548736
2024-01-19,US0463531089,66.88999938964844,61.90246251158099,81.85261002385076
2024-01-19,US2788651006,200.6199951171875,184.20105644871632,249.87681112260108
2024-01-19,US8036071004,116.8000030517578,93.23801727826078,187.48596037224885
2024-01-19,US83587F2020,0.07999999821186066,0.028120000212746018,0.2356399922092046
2024-01-19,US09058V1035,5.75,4.464245946434063,9.607262160697811
2024-01-19,US0028241000,113.62999725341795,105.57654671208485,137.79034887741727
2024-01-19,US03815U3005,0.6200000047683716,0.4460234593462323,1.1419296410347897
2024-01-19,US6700024010,4.110000133514403,3.1330730577405888,7.040781360835847
2024-01-19,IE00BTN1Y115,86.26000213623047,80.73136356120543,102.8459178613056
2024-01-19,US1011371077,61.08000183105469,56.0894138391541,76.05176580675644
2024-01-19,US2681582019,13.970000267028807,12.108917586574641,19.5532483083913
date,ticker2,price,stop,limit
2024-01-26,JP3278600006,6773.0,6290.568135658915,8220.295593023255
2024-01-26,JP3910660004,3821.0,3536.742328745598,4673.773013763204
2024-01-26,JP3347200002,7109.0,6633.2773529858805,8536.167941042359
2024-01-26,JP3352400000,924.0,854.1375002909044,1133.5874991272867
2024-01-26,JP3665200006,3550.0,3408.2795941446097,3975.161217566171
2024-01-26,JP3870400003,2480.0,2273.187150022604,3100.4385499321893
2024-01-26,JP3435750009,2393.0,2188.0675529533596,3007.797341139921
2024-01-26,JP3599000001,1161.0,1025.568998633707,1567.293004098879
2024-01-26,JP3596200000,3986.0,3655.941500412802,4976.175498761595
2024-01-26,JP3137200006,2056.5,1778.3467295184564,2890.959811444631
2024-01-26,JP3183200009,3190.0,3015.493638357052,3713.5190849288438
2024-01-26,JP3942400007,1693.5,1570.48471845272,2062.5458446418406
2024-01-26,JP3448000004,1454.0,1295.7127352289842,1928.8617943130475
2024-01-26,JP3166000004,9340.0,8590.952633264851,11587.142100205443
2024-01-26,JP3637300009,8138.0,7558.870908649891,9875.387274050327
2024-01-26,JP3544000007,1347.5,1201.9984034783593,1784.0047895649225
2024-01-26,JP3893600001,5900.0,5362.32151146014,7513.035465619582
2024-01-26,JP3143600009,6626.0,6195.762413985814,7916.712758042556
2024-01-26,JP3311400000,952.0999755859376,840.4349607991974,1287.0950199461583
2024-01-26,JP3635000007,9607.0,8599.585425150537,12629.243724548389
date,ticker2,price,stop,limit
2024-01-26,US92343E1029,203.2400054931641,186.79299055047696,252.5810503212255
2024-01-26,US0162551016,264.54998779296875,235.15453874187543,352.7363349462488
2024-01-26,US3119001044,69.06999969482422,65.09163219751238,81.00510218675974
2024-01-26,US34959E1091,65.45999908447266,57.9350719271798,88.03478055635124
2024-01-26,US58733R1023,1741.0,1442.1837173385577,2637.4488479843276
2024-01-26,US2855121099,139.07000732421878,124.94262666841526,181.45214929162935
2024-01-26,US00724F1012,620.7000122070312,561.2624812386241,799.0126051122527
2024-01-26,US2786421030,42.13000106811523,38.445062678319246,53.18481623750317
2024-01-26,US5951121038,87.23999786376953,76.5160068475476,119.41197091243534
2024-01-26,US2567461080,131.88999938964844,122.9094438510063,158.8316660055749
2024-01-26,US64110L1061,561.8099975585939,501.66407698907625,742.2477592671468
2024-01-26,US0311621009,310.57000732421875,289.10066268156515,374.9780412521796
2024-01-26,US45168D1046,526.5900268554689,481.0776247656427,663.1272331249473
2024-01-26,US4581401001,44.18000030517578,39.126030091147875,59.34191094725951
2024-01-26,US6092071058,74.5999984741211,70.85132463506898,85.84601999127743
2024-01-26,US4523271090,145.1699981689453,125.7849506655408,203.32514067915884
2024-01-26,US0231351067,158.4199981689453,132.7912619734531,235.30620675542198
2024-01-26,US02079K1079,152.8699951171875,135.19367499667413,205.89895547872766
2024-01-26,US1264081035,35.06999969482422,32.73749863289132,42.06750288062293
2024-01-26,US49271V1008,31.729999542236328,29.432112108824054,38.62366184247316
date,ticker2,price,stop,limit
2024-01-26,US1696561059,2313.0,2025.4155540348963,3175.753337895311
2024-01-26,US0533321024,2748.050048828125,2578.823884130192,3255.7285429219246
2024-01-26,US0304201033,124.5999984741211,117.47630760160754,145.97107109166174
2024-01-26,US1535272058,42.54999923706055,38.48845819669789,54.734622358148506
2024-01-26,US2566771059,133.83999633789062,124.83775059312794,160.8467335721787
2024-01-26,US9113631090,653.0,569.874851095373,902.3754467138809
2024-01-26,IE00BK9ZQ967,251.16000366210938,229.77003683667792,315.3299041384038
2024-01-26,US6293775085,53.7400016784668,49.99990790802333,64.9602829897972
2024-01-26,US6098391054,609.0800170898438,499.03111952486205,939.226709784789
2024-01-26,US4404521001,30.60000038146973,29.110196287603866,35.069412663067325
2024-01-26,US55354G1004,557.0900268554689,516.9373304897781,677.548115952541
2024-01-26,US2371941053,162.5,147.9382574289746,206.18522771307627
2024-01-26,US8962391004,51.75,45.89242513026716,69.32272460919852
2024-01-26,US58733R1023,1741.0,1442.1837173385577,2637.4488479843276
2024-01-26,US2786421030,42.13000106811523,38.445062678319246,53.18481623750317
2024-01-26,US3024913036,58.34000015258789,54.59777497796067,69.56667567646956
2024-01-26,US7739031091,305.760009765625,283.24335792443196,373.3099652892041
2024-01-26,US0921131092,51.15999984741211,48.24189653119934,59.91430979605043
2024-01-26,US1598641074,216.3500061035156,192.84503292173065,286.86492564887044
2024-01-26,US9892071054,256.98001098632807,224.6379090537917,354.00631678393717
date,ticker2,price,stop,limit
2024-01-26,US92343E1029,203.2400054931641,186.79299055047696,252.5810503212255
2024-01-26,US68389X1054,114.63999938964844,100.60618347649928,156.74144712909592
2024-01-26,US6098391054,609.0800170898438,499.03111952486205,939.226709784789
2024-01-26,US34959E1091,65.45999908447266,57.9350719271798,88.03478055635124
2024-01-26,US2855121099,139.07000732421878,124.94262666841526,181.45214929162935
2024-01-26,US00724F1012,620.7000122070312,561.2624812386241,799.0126051122527
2024-01-26,US5951121038,87.23999786376953,76.5160068475476,119.41197091243534
2024-01-26,US25400W1027,5.9000000953674325,4.912140069908245,8.863580171744994
2024-01-26,US8740541094,168.5,154.90981562009108,209.27055313972676
2024-01-26,US48203R1041,37.22000122070313,34.55513245773432,45.21460750960958
2024-01-26,US8807701029,108.73999786376952,96.54043613059153,145.33868306330348
2024-01-26,FI0009000681,3.4665000438690186,3.0456884201545003,4.728934915012574
2024-01-26,US64110L1061,561.8099975585939,501.66407698907625,742.2477592671468
2024-01-26,US53261M1045,0.239999994635582,0.17855323286097383,0.42434027995940643
2024-01-26,US4581401001,44.18000030517578,39.126030091147875,59.34191094725951
2024-01-26,US0231351067,158.4199981689453,132.7912619734531,235.30620675542198
2024-01-26,US02079K1079,152.8699951171875,135.19367499667413,205.89895547872766
2024-01-26,US6821891057,72.0999984741211,59.52948446082456,109.81154051401069
2024-01-26,US4525211078,7.039999961853027,6.246689722797336,9.419930679020101
2024-01-26,GB0003096442,745.0,619.1139932813227,1122.658020156032
date,ticker2,price,stop,limit
2024-01-26,CH0016440353,649.0,610.9704897484494,763.0885307546517
2024-01-26,US6098391054,609.0800170898438,499.03111952486205,939.226709784789
2024-01-26,US7739031091,305.760009765625,283.24335792443196,373.3099652892041
2024-01-26,US8807701029,108.73999786376952,96.54043613059153,145.33868306330348
2024-01-26,US64049M2098,16.030000686645508,13.836871584099965,22.609387994282134
2024-01-26,US4282911084,65.97000122070311,58.10178279252613,89.57465650523405
2024-01-26,US5926881054,1224.2099609375,1131.0504296615272,1503.688554765419
2024-01-26,US6821891057,72.0999984741211,59.52948446082456,109.81154051401069
2024-01-26,US3845561063,19.950000762939453,16.19739741578938,31.20781080438968
2024-01-26,US7473161070,197.1999969482422,163.5134406454236,298.2596658566979
2024-01-26,CH0582581713,215.0,191.8022010869565,284.59339673913047
2024-01-26,US2774321002,85.4000015258789,77.97593710073457,107.67219480131193
2024-01-26,CH1173567111,76.0999984741211,70.02705069513634,94.31884181107536
2024-01-26,US0320951017,100.80999755859376,95.10505199569187,117.92483424729944
2024-01-26,US9604131022,140.5,127.05562206208248,180.83313381375257
2024-01-26,US6935061076,143.7899932861328,132.2743270857633,178.33699188724128
2024-01-26,US4824801009,624.0,541.2532574871152,872.2402275386544
2024-01-26,US4523081093,262.67001342773443,248.47252630316106,305.2624748014546
2024-01-26,US0079031078,175.2899932861328,150.81006650764007,248.72977362161106
2024-01-26,US88579Y1010,96.22000122070312,88.36524289796641,119.78427618891325
date,ticker2,price,stop,limit
2024-01-26,US92243A2006,0.8199999928474426,0.6574610558615753,1.3076168038050446
2024-01-26,US1598641074,216.3500061035156,192.84503292173065,286.86492564887044
2024-01-26,US2358511028,236.5399932861328,218.03534005717611,292.0539529730029
2024-01-26,US45685K1025,9.800000190734863,8.23062367582537,14.508129735463342
2024-01-26,US74834L1008,131.0,124.4120434892043,150.7638695323871
2024-01-26,US88362L1008,0.3899999856948853,0.25217771014444945,0.8034668123461928
2024-01-26,US5926881054,1224.2099609375,1131.0504296615272,1503.688554765419
2024-01-26,US8036071004,120.8499984741211,105.2520491808061,167.6438463540661
2024-01-26,US98986M1036,11.289999961853027,8.714656350497533,19.01603079591951
2024-01-26,US58933Y1055,120.51000213623048,115.12007772661404,136.67977536507982
2024-01-26,US1167941087,72.88999938964844,65.58851462993482,94.79445366878926
2024-01-26,US83587F2020,0.029999999329447743,0.01714500034652519,0.0685649962782154
2024-01-26,US09058V1035,5.489999771118164,4.619698830576116,8.100902592744308
2024-01-26,US6700024010,4.170000076293944,2.674421473501401,8.656735884671573
2024-01-26,US3755581036,80.2300033569336,75.8118434051112,93.48448321240078
2024-01-26,US2681582019,13.760000228881836,10.99335544020705,22.059934594906192
2024-01-26,US1924461023,78.55999755859375,71.82401456411158,98.76794654204026
2024-01-26,US0718131099,39.209999084472656,35.96127159576547,48.95618155059423
2024-01-26,US8269171067,5.0900001525878915,4.105599857003743,8.043201039340335
2024-01-26,US0028241000,113.2300033569336,104.43669608194733,139.60992518189235
date,ticker2,price,stop,limit
2024-01-26,CH0008207356,930.0,886.8878571428571,1059.3364285714288
2024-01-26,CH0016440353,649.0,610.9704897484494,763.0885307546517
2024-01-26,CH0024736404,105.5,99.20027867004217,124.39916398987349
2024-01-26,CH1101098163,398.6000061035156,377.4584550288454,462.02465932752636
2024-01-26,CH0108503795,0.11620000004768373,0.09717503781697899,0.17327488673979796
2024-01-26,CH0024590272,263.5,250.2339267486621,303.2982197540137
2024-01-26,CH0478634105,16.0,13.636381176407,23.090856470779006
2024-01-26,CH0025536027,488.5,440.9701969652933,631.0894091041201
2024-01-26,CH0273774791,625.0,593.0139846235419,720.9580461293743
2024-01-26,CH0022427626,2095.0,1854.3374742562933,2816.98757723112
2024-01-26,CH0009002962,1258.0,1191.6444028194514,1457.0667915416454
2024-01-26,CH0023868554,31.399999618530273,27.329661272301447,43.61101465721675
2024-01-26,CH0039821084,1465.0,1359.8956010638296,1780.3131968085108
2024-01-26,CH0001340204,1705.0,1650.2544828697037,1869.2365513908892
2024-01-26,CH0238627142,203.5,180.8462369396969,271.4612891809094
2024-01-26,CH0010645932,3574.0,3267.410246522949,4493.769260431153
2024-01-26,CH0466642201,124.0,109.19867369370195,168.40397891889418
2024-01-26,CH0582581713,215.0,191.8022010869565,284.59339673913047
2024-01-26,CH1173567111,76.0999984741211,70.02705069513634,94.31884181107536
2024-01-26,CH0011003594,312.0,290.93070302199254,375.20789093402243
date,ticker2,price,stop,limit
2024-01-26,US1696561059,2313.0,2025.4155540348963,3175.753337895311
2024-01-26,US03076C1062,393.42999267578125,349.2108733339261,526.0873507013468
2024-01-26,US0533321024,2748.050048828125,2578.823884130192,3255.7285429219246
2024-01-26,US0304201033,124.5999984741211,117.47630760160754,145.97107109166174
2024-01-26,US2566771059,133.83999633789062,124.83775059312794,160.8467335721787
2024-01-26,US0162551016,264.54998779296875,235.15453874187543,352.7363349462488
2024-01-26,US4592001014,191.30999755859372,182.18073324591387,218.69779049663327
2024-01-26,US30225T1025,149.6699981689453,136.7727276843877,188.36180962261818
2024-01-26,US2547091080,104.23999786376952,95.11842525748115,131.6047156826346
2024-01-26,US5184391044,132.22999572753906,114.80867707695215,184.4939516792998
2024-01-26,US4404521001,30.60000038146973,29.110196287603866,35.069412663067325
2024-01-26,US2371941053,162.5,147.9382574289746,206.18522771307627
2024-01-26,US3119001044,69.06999969482422,65.09163219751238,81.00510218675974
2024-01-26,US12504L1098,86.87000274658203,80.10433387053895,107.16700937471128
2024-01-26,US34959E1091,65.45999908447266,57.9350719271798,88.03478055635124
2024-01-26,US2855121099,139.07000732421878,124.94262666841526,181.45214929162935
2024-01-26,US00724F1012,620.7000122070312,561.2624812386241,799.0126051122527
2024-01-26,US29476L1070,58.95000076293945,54.9135983695168,71.05920794320741
2024-01-26,US02376R1023,15.550000190734865,14.101594041227187,19.895218639257894
2024-01-26,US3695501086,266.5599975585937,248.37394763147478,321.11814733995055
date,ticker2,price,stop,limit
2024-01-26,GB0003718474,9680.0,8754.920981146468,12455.237056560594
2024-01-26,NO0005052605,61.9000015258789,55.596351541660404,80.81095147853436
2024-01-26,GB00B1FH8J72,2502.0,2367.9544929016056,2904.136521295183
2024-01-26,BE0974256852,42.0,38.55295714707817,52.3411285587655
2024-01-26,GB00B1VZ0M25,742.2000122070312,636.8547671574481,1058.2357473557806
2024-01-26,NL0012866412,144.25,118.23020665543233,222.309380033703
2024-01-26,DE000A0LD6E6,93.4000015258789,78.88261777195012,136.95215278766526
2024-01-26,ES0140609019,3.848999977111816,3.4054074414907105,5.179777583975132
2024-01-26,FR0010313833,101.4000015258789,92.46561015697554,128.20317563258902
2024-01-26,IT0003856405,16.399999618530273,14.772100008476764,21.283698448690803
2024-01-26,FR0000120321,436.0,410.10722596481776,513.6783221055468
2024-01-26,FR0000131104,62.0,56.76018260029065,77.71945219912806
2024-01-26,FR0000121972,182.5800018310547,166.7065225632401,230.20043963449845
2024-01-26,ES0113211835,8.112000465393066,7.450792649130095,10.09562391418198
2024-01-26,IT0003828271,50.08000183105469,46.1445769036132,61.88627661337916
2024-01-26,FR0000121014,732.0,678.2210842595364,893.3367472213911
2024-01-26,NL0015435975,9.25,8.43365796474494,11.69902610576518
2024-01-26,DK0060534915,720.0,652.9274685093502,921.2175944719493
2024-01-26,DE000A0Z2ZZ5,26.26000022888184,24.156438252398342,32.57068615833234
2024-01-26,DE0007010803,723.0,622.6871547249808,1023.9385358250574
date,ticker2,price,stop,limit
2024-01-26,GB00B1FH8J72,2502.0,2367.9544929016056,2904.136521295183
2024-01-26,GB00B1VZ0M25,742.2000122070312,636.8547671574481,1058.2357473557806
2024-01-26,GB0002634946,1179.0,1080.8986263577465,1473.3041209267608
2024-01-26,GB00BHJYC057,7366.0,6761.010938495632,9180.967184513102
2024-01-26,GB0031743007,1308.5,1205.9108234046132,1616.2675297861606
2024-01-26,GB00BDR05C01,1032.5,977.705267594181,1196.8841972174569
2024-01-26,GB00BM8Q5M07,116.25,100.29966069178683,164.10101792463954
2024-01-26,GB00BWFGQN14,9684.0,8423.60659676335,13465.180209709948
2024-01-26,GB00B1CRLC47,1605.9998779296875,1475.3452218573284,1997.9638461467653
2024-01-26,GB0007099541,840.0,767.4683702563601,1057.5948892309195
2024-01-26,GB00BNR5MZ78,578.0,530.8052593730746,719.5842218807763
2024-01-26,GB00B0SWJX34,9056.0,8433.719608392406,10922.84117482278
2024-01-26,GB0031638363,4384.0,4157.777098736879,5062.668703789362
2024-01-26,IE00BWT6H894,15975.0,14919.124172571905,19142.627482284282
2024-01-26,GB00B02J6398,2505.0,2230.330184958883,3329.009445123351
2024-01-26,GB0004052071,2167.0,1948.3179603316132,2823.04611900516
2024-01-26,GB00B24CGK77,5564.0,5166.304519819701,6757.086440540897
2024-01-26,GB0002875804,2301.5,2165.9257685418565,2708.2226943744304
2024-01-26,GB00BD6K4575,2143.0,1954.6755963155133,2707.9732110534596
2024-01-26,GB0031348658,146.75999450683594,122.731952357512,218.84412095480772
date,ticker2,price,stop,limit
2024-01-26,US0311621009,310.57000732421875,289.10066268156515,374.9780412521796
2024-01-26,US0231351067,158.4199981689453,132.7912619734531,235.30620675542198
2024-01-26,US7134481081,166.60000610351562,158.35545077945994,191.33367207568267
2024-01-26,US3377381088,140.55999755859378,129.45142375332006,173.8857189744149
2024-01-26,US0530151036,237.75999450683597,223.20285937415113,281.4313999048905
2024-01-26,US3119001044,69.06999969482422,65.09163219751238,81.00510218675974
2024-01-26,US1729081059,601.3400268554688,553.5312001871642,744.7665068603823
2024-01-26,US0162551016,264.54998779296875,235.15453874187543,352.7363349462488
2024-01-26,US34959E1091,65.45999908447266,57.9350719271798,88.03478055635124
2024-01-26,US2567461080,131.88999938964844,122.9094438510063,158.8316660055749
2024-01-26,US00724F1012,620.7000122070312,561.2624812386241,799.0126051122527
2024-01-26,US1264081035,35.06999969482422,32.73749863289132,42.06750288062293
2024-01-26,US6092071058,74.5999984741211,70.85132463506898,85.84601999127743
2024-01-26,US92343E1029,203.2400054931641,186.79299055047696,252.5810503212255
2024-01-26,US67066G1040,609.5999755859375,513.9123356621673,896.662895357248
2024-01-26,US09857L1089,3495.93994140625,2964.2667649836735,5090.959470673979
2024-01-26,US98389B1008,58.9000015258789,55.79928267972269,68.20215806434753
2024-01-26,US7782961038,141.4600067138672,126.89320331924834,185.16041689772368
2024-01-26,US64110L1061,561.8099975585939,501.66407698907625,742.2477592671468
2024-01-26,US22160K1051,680.0800170898438,647.2503182612644,778.5691135755817
date,ticker2,price,stop,limit
2024-02-02,US1273871087,290.75,262.81563598380865,374.5530920485741
2024-02-02,US64110L1061,564.52001953125,504.3601308520275,744.9996855689176
2024-02-02,US92343E1029,201.1699981689453,186.44476818247765,245.34568812834826
2024-02-02,US02079K1079,140.88999938964844,128.53693600241678,177.94918955134335
2024-02-02,US5951121038,85.06999969482422,74.37284837310223,117.1614536599902
2024-02-02,US0162551016,270.0,236.29240421502163,371.1227873549351
2024-02-02,US03662Q1058,333.1000061035156,305.60184541213494,415.59448817765764
2024-02-02,US3755581036,77.61000061035156,72.86525632873483,91.84423345520177
2024-02-02,US45168D1046,521.6799926757811,467.1227896180101,685.3516018490944
2024-02-02,US2855121099,137.82000732421878,125.72171000860752,174.1148992710525
2024-02-02,US00724F1012,624.7899780273438,561.9005290839583,813.4583248575001
2024-02-02,US8725901040,162.74000549316406,150.54976881942605,199.3107155143781
2024-02-02,US0231351067,169.19000244140625,152.21888909595214,220.10334247776854
2024-02-02,US4523271090,143.8699951171875,122.64893341060251,207.53318023694246
2024-02-02,US2786421030,41.560001373291016,37.776300367689664,52.91110439009506
2024-02-02,US0079031078,173.7899932861328,148.7378190227506,248.94651607627944
2024-02-02,US3119001044,69.93000030517578,66.0657991600896,81.52260374043436
2024-02-02,US4581401001,43.0,38.15994409758999,57.52016770723003
2024-02-02,US49271V1008,31.770000457763672,30.2798104138179,36.240570589601
2024-02-02,US0311621009,323.6400146484375,306.72476420134933,374.385765989702
date,ticker2,price,stop,limit
2024-02-02,US1273871087,290.75,262.81563598380865,374.5530920485741
2024-02-02,US1598641074,217.22999572753903,196.65607901604406,278.9517458620239
2024-02-02,US02079K1079,140.88999938964844,128.53693600241678,177.94918955134335
2024-02-02,US0304201033,123.2699966430664,116.22539027301247,144.40381575322823
2024-02-02,US5253271028,110.62000274658205,101.68757295535806,137.417292120254
2024-02-02,US3755581036,77.61000061035156,72.86525632873483,91.84423345520177
2024-02-02,US45168D1046,521.6799926757811,467.1227896180101,685.3516018490944
2024-02-02,US8725901040,162.74000549316406,150.54976881942605,199.3107155143781
2024-02-02,US30034W1062,51.15999984741211,49.18358455055383,57.089245737986936
2024-02-02,US0997241064,34.080001831054695,31.077197399004532,43.08841512720519
2024-02-02,US55354G1004,603.3599853515625,550.0192175670403,763.3822887051292
2024-02-02,US2786421030,41.560001373291016,37.776300367689664,52.91110439009506
2024-02-02,US0865161014,74.54000091552734,65.94827396658611,100.31518176235103
2024-02-02,GB00BP6MXD84,2494.0,2334.8164247024015,2971.5507258927955
2024-02-02,US25754A2015,430.6400146484375,390.8707340163968,549.9478565445596
2024-02-02,US2058871029,29.65999984741211,27.732742658771055,35.44177141333526
2024-02-02,US3024913036,61.7400016784668,56.993025686450494,75.98092965451569
2024-02-02,US0079031078,173.7899932861328,148.7378190227506,248.94651607627944
2024-02-02,US0495601058,114.66000366210938,109.4272010517968,130.3584114930471
2024-02-02,US2600031080,156.0,148.94381503137265,177.16855490588205
date,ticker2,price,stop,limit
2024-02-02,CH0102659627,0.3700000047683716,0.32348609764366554,0.5095417261424898
2024-02-02,CH0008207356,915.0,862.7246052631579,1071.8261842105264
2024-02-02,CH0016440353,659.5,616.0302396783719,789.9092809648844
2024-02-02,CH0478634105,16.5,14.001786522920371,23.994640431238885
2024-02-02,CH1101098163,408.20001220703125,372.44178394795557,515.4746969842583
2024-02-02,CH0473243506,3.4600000381469727,2.9726420721553897,4.922073936121722
2024-02-02,CH0027148649,9.449999809265137,6.598988370457002,18.00303412568954
2024-02-02,CH0108503795,0.11249999701976776,0.08981171345190782,0.1805648477233476
2024-02-02,CH0024590272,260.0,233.48582008475552,339.54253974573356
2024-02-02,CH0001624714,90.0,85.28459366921008,104.14621899236974
2024-02-02,CH0582581713,225.0,203.14402041623543,290.5679387512937
2024-02-02,CH0024608827,1182.0,1061.2292751979564,1544.3121744061311
2024-02-02,CH0008742519,509.20001220703125,492.01243952136485,560.7627302640304
2024-02-02,CH0126881561,98.4800033569336,94.39636556173801,110.73091674252032
2024-02-02,CH0360826991,295.3999938964844,253.30863207068458,421.6740793738837
2024-02-02,CH0012255144,38.54999923706055,35.250474243816086,48.44857421679392
2024-02-02,CH0024638212,206.8000030517578,191.5525113842095,252.54247805440278
2024-02-02,CH0014284498,850.0,758.1585232803666,1125.5244301589
2024-02-02,CH0276837694,13.18000030517578,11.914009090739473,16.9779739484847
2024-02-02,CH0002361068,46.0,42.55074628643687,56.347761140689386
date,ticker2,price,stop,limit
2024-02-02,JP3637300009,8343.0,7494.484458234617,10888.546625296149
2024-02-02,JP3830800003,6360.0,5919.831666678806,7680.504999963582
2024-02-02,JP3347200002,7132.0,6233.388812010507,9827.833563968481
2024-02-02,JP3320800000,6880.0,6311.907950097206,8584.276149708387
2024-02-02,JP3544000007,1348.0,1269.0773130005255,1584.7680609984238
2024-02-02,JP3435750009,2088.0,1844.686857056604,2817.9394288301883
2024-02-02,JP3811000003,1213.0,1078.1792613449973,1617.4622159650078
2024-02-02,JP3665200006,3661.0,3506.92475856574,4123.225724302781
2024-02-02,JP3137200006,2041.0,1879.0202346865458,2526.9392959403626
2024-02-02,JP3448000004,1420.0,1249.5589718620356,1931.3230844138934
2024-02-02,JP3311400000,1009.5,935.9949892283043,1230.015032315087
2024-02-02,JP3236200006,66250.0,61781.454653177934,79655.63604046618
2024-02-02,JP3126400005,1069.0,979.764896497335,1336.7053105079951
2024-02-02,JP3397200001,6913.0,6418.195579582157,8397.413261253532
2024-02-02,JP3721400004,2385.0,2187.281448387097,2978.155654838709
2024-02-02,JP3166000004,9340.0,8578.99304347826,11623.020869565216
2024-02-02,JP3596200000,3830.0,3622.1743336750874,4453.476998974737
2024-02-02,JP3481800005,23555.0,21275.557077471713,30393.32876758487
2024-02-02,JP3300600008,428.2999877929688,397.58571058053343,520.4428194302751
2024-02-02,JP3599000001,1114.0,1010.2825817208826,1425.152254837352
date,ticker2,price,stop,limit
2024-02-02,US5926881054,1213.4599609375,1130.4858511899558,1462.3822901801327
2024-02-02,US8807701029,94.9499969482422,84.90395454818011,125.08812414842846
2024-02-02,US2193501051,31.95000076293945,29.14354659866762,40.369363255754934
2024-02-02,US9604131022,137.80000305175778,124.05799721075212,179.02602057477472
2024-02-02,US8243481061,306.32000732421875,283.0608908762388,376.0973566681586
2024-02-02,US64049M2098,14.520000457763672,11.735806568639065,22.87258212513749
2024-02-02,US28176E1082,80.0,73.13208609350019,100.60374171949942
2024-02-02,US0079031078,173.7899932861328,148.7378190227506,248.94651607627944
2024-02-02,US6821891057,69.19999694824219,58.50440240840783,101.28678056774528
2024-02-02,US0126531013,114.33999633789062,97.85462373136241,163.7961141574753
2024-02-02,US4282911084,67.12999725341797,61.44506976779509,84.18477971028658
2024-02-02,US6935061076,140.16000366210938,130.895375402,167.9538884424375
2024-02-02,US3845561063,19.15999984741211,14.685718545491333,32.58284375317444
2024-02-02,US7739031091,261.75,243.19827809523522,317.4051657142943
2024-02-02,US2774321002,82.30999755859375,74.68941500744484,105.17174521204052
2024-02-02,US4227041062,3.809999942779541,3.096452949392377,5.950640922941035
2024-02-02,US0091581068,257.1099853515625,243.0023969629207,299.43275051748793
2024-02-02,US4611481080,4.010000228881837,3.6421703333914537,5.113489915352987
2024-02-02,US88579Y1010,95.27999877929688,88.8319999381785,114.62399530265199
2024-02-02,US6703461052,185.6000061035156,154.76892912642526,278.0932370347866
date,ticker2,price,stop,limit
2024-02-02,GB0031743007,1290.5,1151.3605892443816,1707.9182322668553
2024-02-02,GB00B1VZ0M25,771.0,689.5600615890955,1015.3198152327134
2024-02-02,GB00B19NLV48,3365.0,3184.1489699488293,3907.5530901535126
2024-02-02,GB0002634946,1180.0,1096.9862901839583,1429.0411294481244
2024-02-02,GB00B0LCW083,1928.5,1822.260929028133,2247.217212915601
2024-02-02,GB00BD6K4575,2152.0,1990.2731192821138,2637.180642153659
2024-02-02,GB0031348658,148.75999450683594,124.52871036596942,221.4538469294355
2024-02-02,GB0002875804,2373.5,2191.647031138978,2919.058906583065
2024-02-02,GB0004052071,2204.0,2065.820274645656,2618.5391760630314
2024-02-02,GB0006731235,2284.0,2117.314712214105,2784.055863357685
2024-02-02,GB0000811801,539.5999755859375,495.3575818372356,672.3271568320431
2024-02-02,GB0005576813,803.5999755859375,745.7406653106859,977.177906411692
2024-02-02,IM00B5VQMV65,992.2000122070312,905.9660925743276,1250.901771105142
2024-02-02,IE0002424939,5832.0,5344.587749498446,7294.236751504661
2024-02-02,GB00B0744B38,3215.0,3083.598141583359,3609.205575249923
2024-02-02,GB00BYT1DJ19,1807.0,1592.956042434835,2449.131872695495
2024-02-02,GB0009895292,10496.0,10020.374669456121,11922.875991631634
2024-02-02,GB00B1YW4409,2365.0,2011.5785556914748,3425.2643329255757
2024-02-02,GB00BMJ6DW54,783.7999877929688,728.6352002831808,949.2943503223327
2024-02-02,GB0004544929,1896.5,1815.9418048168789,2138.174585549363
date,ticker2,price,stop,limit
2024-02-02,US2547091080,106.51000213623048,96.80112020524133,135.6366479291979
2024-02-02,US1273871087,290.75,262.81563598380865,374.5530920485741
2024-02-02,US4448591028,378.3800048828125,350.55886910531547,461.8434122153035
2024-02-02,US3848021040,933.0,857.2998325190046,1160.1005024429865
2024-02-02,US1598641074,217.22999572753903,196.65607901604406,278.9517458620239
2024-02-02,US02079K1079,140.88999938964844,128.53693600241678,177.94918955134335
2024-02-02,US0304201033,123.2699966430664,116.22539027301247,144.40381575322823
2024-02-02,US44980X1090,98.13999938964844,86.90485706326552,131.84542636879715
2024-02-02,US46625H1005,173.3000030517578,165.58829028708405,196.4351413457791
2024-02-02,US0258161092,203.38999938964844,183.844881700628,262.02535245670975
2024-02-02,US5398301094,428.1400146484375,401.26727377691185,508.7582372630145
2024-02-02,US2538681030,142.6300048828125,132.09363037879245,174.23912839487267
2024-02-02,US5184391044,131.0,116.78792840810748,173.6362147756776
2024-02-02,US5253271028,110.62000274658205,101.68757295535806,137.417292120254
2024-02-02,US37959E1029,120.91999816894531,113.82708093951022,142.19874985725056
2024-02-02,US0162551016,270.0,236.29240421502163,371.1227873549351
2024-02-02,US30225T1025,143.9199981689453,131.38944640670073,181.51165345567907
2024-02-02,US48203R1041,36.95000076293945,33.49465842483338,47.316027777257666
2024-02-02,US2473617023,39.45000076293945,35.78917660973698,50.432473222546875
2024-02-02,US03662Q1058,333.1000061035156,305.60184541213494,415.59448817765764
date,ticker2,price,stop,limit
2024-02-02,IT0003856405,16.139999389648438,14.246355666600767,21.820930558791456
2024-02-02,DE000A0D9PT0,212.5,197.47803188380803,257.5659043485759
2024-02-02,NL0012866412,141.6999969482422,123.17814550540952,197.26555127674018
2024-02-02,ES0130960018,15.010000228881836,14.352638793706744,16.98208453440711
2024-02-02,ES0113211835,8.784000396728517,8.111177411185034,10.802469353358967
2024-02-02,FR0000130577,93.55999755859376,84.16333267612383,121.74999220600355
2024-02-02,FR0000121485,378.0,344.9744173472656,477.07674795820316
2024-02-02,GB0031743007,1290.5,1151.3605892443816,1707.9182322668553
2024-02-02,GB00B1VZ0M25,771.0,689.5600615890955,1015.3198152327134
2024-02-02,DE000A0LD6E6,94.5999984741211,85.64414168795058,121.46756883263262
2024-02-02,BE0003797140,70.44000244140625,67.20328364709287,80.15015882434638
2024-02-02,FR0000130395,95.16000366210938,85.60325277801667,123.83025631438751
2024-02-02,FR0000120628,30.649999618530273,29.03787620011241,35.48636987378386
2024-02-02,FR0010313833,101.0999984741211,93.66509093498063,123.40472109154251
2024-02-02,ES0127797019,15.09000015258789,13.829848755767674,18.87045434304854
2024-02-02,FR0010220475,11.989999771118164,10.695056235580248,15.874830377731916
2024-02-02,DE000PAH0038,46.43000030517578,38.84067638580901,69.19797206327607
2024-02-02,FR0000131104,57.349998474121094,53.50983199654992,68.8704979068346
2024-02-02,GB00B19NLV48,3365.0,3184.1489699488293,3907.5530901535126
2024-02-02,DK0060534915,790.0,728.6387591852324,974.0837224443029
date,ticker2,price,stop,limit
2024-02-02,US68389X1054,115.81999969482422,105.47963442840707,146.8410954940757
2024-02-02,US1273871087,290.75,262.81563598380865,374.5530920485741
2024-02-02,US64110L1061,564.52001953125,504.3601308520275,744.9996855689176
2024-02-02,US92343E1029,201.1699981689453,186.44476818247765,245.34568812834826
2024-02-02,US02079K1079,140.88999938964844,128.53693600241678,177.94918955134335
2024-02-02,US5951121038,85.06999969482422,74.37284837310223,117.1614536599902
2024-02-02,US8807701029,94.9499969482422,84.90395454818011,125.08812414842846
2024-02-02,US48203R1041,36.95000076293945,33.49465842483338,47.316027777257666
2024-02-02,KYG875721634,284.6000061035156,246.1331946337424,400.00044051283527
2024-02-02,US5738741041,67.09999847412111,57.99124514900828,94.42625844945961
2024-02-02,US25400W1027,5.380000114440918,3.9898280796546017,9.550516218799869
2024-02-02,US2855121099,137.82000732421878,125.72171000860752,174.1148992710525
2024-02-02,US00724F1012,624.7899780273438,561.9005290839583,813.4583248575001
2024-02-02,US0231351067,169.19000244140625,152.21888909595214,220.10334247776854
2024-02-02,US8740541094,166.52999877929688,145.63420325766393,229.21738534419575
2024-02-02,GB0003096442,779.0,606.084183661571,1297.747449015287
2024-02-02,US0079031078,173.7899932861328,148.7378190227506,248.94651607627944
2024-02-02,US6821891057,69.19999694824219,58.50440240840783,101.28678056774528
2024-02-02,US2546871060,96.27999877929688,87.22618310414413,123.44144580475512
2024-02-02,US53261M1045,0.239999994635582,0.17256706563657,0.44229878163261804
date,ticker2,price,stop,limit
2024-02-02,US0311621009,323.6400146484375,306.72476420134933,374.385765989702
2024-02-02,US58933Y1055,126.70999908447266,117.79258362320226,153.46224546828384
2024-02-02,US88579Y1010,95.27999877929688,88.8319999381785,114.62399530265199
2024-02-02,US0463531089,65.97000122070311,60.51015955395542,82.3495262209462
2024-02-02,US09062X1037,245.92999267578125,228.43484158985905,298.4154459335478
date,ticker2,price,stop,limit
2024-02-09,US9139031002,161.99000549316406,147.926397328223,204.1808299879873
2024-02-09,AU000000ANN9,24.3700008392334,22.940448227940884,28.65865867311094
2024-02-09,US92243A2006,1.1799999475479126,0.8738145885693709,2.0985560244835373
2024-02-09,US02043Q1076,169.49000549316406,151.79910595392994,222.56270411086646
2024-02-09,US83587F2020,0.019999999552965164,0.0104884622407713,0.04853461148954676
2024-02-09,CH0013841017,445.1000061035156,414.85122520920186,535.8463487864569
2024-02-09,US7194051022,32.09000015258789,27.404363478533735,46.14691017475036
2024-02-09,US45685K1025,9.579999923706056,7.827199325472989,14.838401718405262
2024-02-09,US03815U3005,0.5899999737739563,0.43234764787353197,1.0629569514752293
2024-02-09,US5926881054,1240.800048828125,1129.1657820036028,1575.7028493016917
2024-02-09,CH1176493729,59.5,50.08744075496982,87.73767773509053
2024-02-09,US98986M1036,12.289999961853027,9.754435684902178,19.896692792705576
2024-02-09,US2358511028,245.0,222.45848503664493,312.6245448900652
2024-02-09,US3755581036,73.81999969482422,69.29983584932474,87.38049123132268
2024-02-09,IE00BFY8C754,220.7700042724609,194.8574639276479,298.50762530689997
2024-02-09,US46120E6023,387.4599914550781,345.6930566251558,512.760795944845
2024-02-09,US09058V1035,5.389999866485597,4.431838314521905,8.26448452237667
2024-02-09,US8036071004,128.0,104.65455041873247,198.03634874380262
2024-02-09,US88579Y1010,93.1999969482422,86.1680854395433,114.2957314743389
2024-02-09,US1924461023,78.56999969482422,72.7203216668203,96.119033778836
date,ticker2,price,stop,limit
2024-02-09,US2193501051,31.649999618530273,28.79262901722119,40.22211142245752
2024-02-09,US0091581068,219.4900054931641,201.41093154737192,273.72722733054064
2024-02-09,CH0582581713,234.5,209.01106360946744,310.9668091715976
2024-02-09,US7194051022,32.09000015258789,27.404363478533735,46.14691017475036
2024-02-09,US64049M2098,14.59000015258789,11.544088026658223,23.727736530376895
2024-02-09,US6935061076,138.49000549316406,127.33884644733955,171.94348263063762
2024-02-09,US5926881054,1240.800048828125,1129.1657820036028,1575.7028493016917
2024-02-09,AU000000SYR9,0.6299999952316284,0.4777828272756512,1.0866514990995604
2024-02-09,CH0016440353,625.5,578.6901009714333,765.9296970857001
2024-02-09,US6821891057,81.38999938964844,62.97624717968896,136.63125601952686
2024-02-09,US0320951017,105.0,98.0649446996534,125.80516590103983
2024-02-09,US2774321002,82.87000274658203,75.85667009431207,103.91000070339193
2024-02-09,US9258151029,42.900001525878906,35.24496070604779,65.86512398537225
2024-02-09,US88579Y1010,93.1999969482422,86.1680854395433,114.2957314743389
2024-02-09,US4282911084,71.62999725341797,64.95904809453606,91.64284473006369
2024-02-09,US1508701034,148.4499969482422,136.96464603290343,182.9060496942584
2024-02-09,US5766901012,122.31999969482422,111.02014271645515,156.21957062993144
2024-02-09,US28176E1082,86.08000183105469,78.09817271831933,110.02548916926078
2024-02-09,US4824801009,629.1500244140625,574.6049006066472,792.7853958363082
2024-02-09,US9616842061,0.5299999713897705,0.4306936759128432,0.8279188578205524
date,ticker2,price,stop,limit
2024-02-09,JP3830800003,6349.0,5741.453386725708,8171.639839822875
2024-02-09,JP3910660004,3902.0,3512.805759221197,5069.582722336409
2024-02-09,JP3659000008,6345.0,5963.710292499024,7488.869122502928
2024-02-09,JP3183200009,3513.0,3316.3592036228542,4102.922389131438
2024-02-09,JP3637300009,8498.0,7798.597794400735,10596.206616797792
2024-02-09,JP3166000004,9479.0,8784.988469187063,11561.034592438811
2024-02-09,JP3435750009,2020.0,1812.8742556665984,2641.3772330002053
2024-02-09,JP3665200006,3680.0,3473.09537922938,4300.713862311861
2024-02-09,JP3320800000,6741.0,6196.768760161118,8373.693719516645
2024-02-09,JP3397200001,6800.0,6225.9435315032115,8522.169405490367
2024-02-09,JP3240400006,9413.0,8568.330583510795,11947.008249467613
2024-02-09,JP3224200000,3400.0,3073.5067244334427,4379.479826699671
2024-02-09,JP3126400005,1085.0,976.5023019801981,1410.4930940594056
2024-02-09,JP3893600001,5851.0,5457.06515408443,7032.804537746711
2024-02-09,JP3955800002,3554.0,3306.1749821274307,4297.475053617708
2024-02-09,JP3119600009,5749.0,5429.878793684484,6706.363618946548
2024-02-09,JP3505000004,4365.0,4071.5957777390204,5245.212666782939
2024-02-09,JP3711200000,2195.0,2068.675282648871,2573.974152053386
2024-02-09,JP3347200002,7152.0,6146.94533224879,10167.16400325363
2024-02-09,JP3802400006,3958.0,3653.614944453702,4871.155166638894
date,ticker2,price,stop,limit
2024-02-09,US5486611073,220.80999755859372,204.1590168199354,270.7629397745687
2024-02-09,US9113631090,647.6500244140625,554.1632786476839,928.1102617131985
2024-02-09,GB00BP6MXD84,2480.0,2335.4089050993484,2913.7732847019547
2024-02-09,IE00BK9ZQ967,269.89999389648443,249.97711957561864,329.66861685908174
2024-02-09,US8168511090,69.55000305175781,66.2317411213465,79.50478884299173
2024-02-09,US2371941053,167.9600067138672,152.04661448004856,215.70018341532307
2024-02-09,US6293775085,52.27999877929688,48.30387053409434,64.20838351490453
2024-02-09,CH0102993182,143.16000366210938,132.85891583318906,174.0632671488703
2024-02-09,US9139031002,161.99000549316406,147.926397328223,204.1808299879873
2024-02-09,US5138471033,188.1999969482422,172.16390480095114,236.30827339011535
2024-02-09,US0304201033,121.41999816894531,116.0405375612691,137.55837999197394
2024-02-09,US0091581068,219.4900054931641,201.41093154737192,273.72722733054064
2024-02-09,US1535272058,39.54999923706055,35.92212843433857,50.43361164522649
2024-02-09,US7181721090,89.0,83.7765561206445,104.67033163806653
2024-02-09,FI0009013296,27.78000068664551,24.82236581276497,36.65290530828714
2024-02-09,US8725901040,161.47999572753906,152.33989826132995,188.90028812616632
2024-02-09,FI0009007132,11.289999961853027,9.521296862462695,16.596109260024022
2024-02-09,US45866F1049,134.50999450683594,127.17643243201493,156.51068073129892
2024-02-09,US7475251036,149.0,129.33259201571414,208.00222395285758
2024-02-09,KYG367381053,23.82999992370605,21.71771425339722,30.16685693463255
date,ticker2,price,stop,limit
2024-02-09,US5486611073,220.80999755859372,204.1590168199354,270.7629397745687
2024-02-09,US2193501051,31.649999618530273,28.79262901722119,40.22211142245752
2024-02-09,US4448591028,368.2699890136719,341.6695504186755,448.0713047986609
2024-02-09,US00724F1012,616.0,549.7936281358458,814.6191155924627
2024-02-09,US0162551016,292.8299865722656,255.98318363470915,403.37039538493497
2024-02-09,US2371941053,167.9600067138672,152.04661448004856,215.70018341532307
2024-02-09,US48203R1041,36.95000076293945,33.45578522845132,47.43264736640385
2024-02-09,US2855121099,138.60000610351562,130.45804980086498,163.02587501146758
2024-02-09,US0367521038,500.95001220703125,466.6198023361172,603.9406418197734
2024-02-09,US2473617023,40.52000045776367,37.10500549034485,50.76498536002014
2024-02-09,US04621X1081,173.0,160.73100261570622,209.8069921528813
2024-02-09,US1156372096,56.849998474121094,53.11666893089706,68.04998710379319
2024-02-09,US0304201033,121.41999816894531,116.0405375612691,137.55837999197394
2024-02-09,US0091581068,219.4900054931641,201.41093154737192,273.72722733054064
2024-02-09,US44980X1090,101.16000366210938,89.27243827503045,136.82269982334617
2024-02-09,US2547091080,108.77999877929688,97.0810672451903,143.8767933816166
2024-02-09,US29476L1070,59.09000015258789,55.411560218806585,70.12531995393182
2024-02-09,US46625H1005,175.0,162.87445251808717,211.37664244573853
2024-02-09,US2971781057,228.69000244140625,214.09500935385825,272.47498170405026
2024-02-09,US0905722072,326.1099853515625,287.85125455627207,440.8861777374338
date,ticker2,price,stop,limit
2024-02-09,GB00B0N8QD54,877.5,834.2466046444613,1007.2601860666163
2024-02-09,GB0009895292,9891.0,8991.197749118743,12590.406752643776
2024-02-09,GB00B1VNSX38,449.8999938964844,409.0322088724655,572.5033489685411
2024-02-09,JE00BJ1DLW90,231.1000061035156,213.1105122724819,285.06848759661665
2024-02-09,GB0001367019,386.0,343.1648451343863,514.5054645968409
2024-02-09,GB0002869419,1090.0,1013.5160383643105,1319.4518849070685
2024-02-09,GB00BF8Q6K64,163.3000030517578,149.80228324576458,203.79316246973752
2024-02-09,GB00BLJNXL82,4661.0,2886.157124461063,9985.528626616811
2024-02-09,GB0000904986,2798.0,2581.062904494276,3448.8112865171715
2024-02-09,GB00B033F229,132.10000610351562,118.4944891704617,172.9165569026774
2024-02-09,GB0000811801,488.2999877929688,454.01195287430807,591.164092548951
2024-02-09,SE0007100581,286.20001220703125,265.10394278295615,349.48822047925654
2024-02-09,IM00B5VQMV65,982.4000244140624,881.4448886511465,1285.2654317028102
2024-02-09,GB0002162385,420.0,393.17919642005415,500.46241073983754
2024-02-09,GB00BYQ0JC66,561.0,497.1423605493315,752.5729183520054
2024-02-09,NL0010273215,856.0,749.3188095980422,1176.0435712058731
2024-02-09,GB0007980591,477.25,431.9939450615175,613.0181648154476
2024-02-09,GB00BD6K4575,2213.0,2067.192104312074,2650.4236870637774
2024-02-09,ES0113211835,9.097999572753906,8.112857222283552,12.05342662416497
2024-02-09,FR0010313833,98.4800033569336,90.68922373229503,121.85234223084932
date,ticker2,price,stop,limit
2024-02-09,US00724F1012,616.0,549.7936281358458,814.6191155924627
2024-02-09,US0162551016,292.8299865722656,255.98318363470915,403.37039538493497
2024-02-09,US2855121099,138.60000610351562,130.45804980086498,163.02587501146758
2024-02-09,US64110W1027,106.06999969482422,95.33155696692845,138.28532787851154
2024-02-09,US03662Q1058,345.3299865722656,320.15504806014616,420.854802108624
2024-02-09,US0326541051,195.52999877929688,180.8712956292063,239.5061082295686
2024-02-09,US8725901040,161.47999572753906,152.33989826132995,188.90028812616632
2024-02-09,US7475251036,149.0,129.33259201571414,208.00222395285758
2024-02-09,US3755581036,73.81999969482422,69.29983584932474,87.38049123132268
2024-02-09,US2786421030,42.060001373291016,38.55720800743516,52.56838147085857
2024-02-09,US0231351067,170.89999389648438,156.5791726161912,213.86245773736388
2024-02-09,US1273871087,311.0,277.703742784132,410.8887716476041
2024-02-09,US4523271090,143.75,128.55759630100044,189.32721109699864
2024-02-09,US46120E6023,387.4599914550781,345.6930566251558,512.760795944845
2024-02-09,US49271V1008,31.45000076293945,30.316600602488855,34.850201244291235
2024-02-09,US30161N1019,33.639999389648445,31.637500767425905,39.647495256316056
2024-02-09,US58733R1023,1757.510009765625,1471.8586644199768,2614.4640458025697
2024-02-09,US92343E1029,202.22000122070312,186.24277022340164,250.15169421260757
2024-02-09,US6092071058,74.44999694824219,71.38164284636827,83.65505925386398
2024-02-09,US1924461023,78.56999969482422,72.7203216668203,96.119033778836
date,ticker2,price,stop,limit
2024-02-09,CH0473243506,3.7999999523162837,3.210197324854184,5.569407834702583
2024-02-09,CH0024608827,1194.5,1101.5156179428702,1473.4531461713896
2024-02-09,CH0582581713,234.5,209.01106360946744,310.9668091715976
2024-02-09,CH0527044959,41.900001525878906,39.162885238596644,50.11135038772568
2024-02-09,CH0013841017,445.1000061035156,414.85122520920186,535.8463487864569
2024-02-09,CH1176493729,59.5,50.08744075496982,87.73767773509053
2024-02-09,CH0030170408,493.1000061035156,458.81437867931487,595.956888376118
2024-02-09,CH0273774791,613.0,583.8529101995239,700.4412694014284
2024-02-09,CH0014284498,879.0,808.4972251618947,1090.5083245143162
2024-02-09,CH0418792922,238.1000061035156,218.77630260640558,296.0711165948457
2024-02-09,CH0024638212,202.3999938964844,190.73742193560105,237.3877097791345
2024-02-09,CH0016440353,625.5,578.6901009714333,765.9296970857001
2024-02-09,CH0024590272,267.5,237.4308326814314,357.7075019557057
2024-02-09,CH0027148649,9.289999961853027,4.955523346793789,22.29342980703074
2024-02-09,CH0531751755,105.1999969482422,100.33187042607005,119.80437651475866
2024-02-09,CH1101098163,400.0,368.7030872668186,493.8907381995441
2024-02-09,CH0238627142,211.0,192.7494083028659,265.7517750914023
2024-02-09,CH0024736404,105.5,97.22780206636342,130.31659380090971
2024-02-09,CH0126881561,99.95999908447266,91.63612511969397,124.93162097880874
2024-02-09,CH0466642201,120.8000030517578,110.84724324333317,150.65828247703166
date,ticker2,price,stop,limit
2024-02-09,KYG875721634,286.6000061035156,256.1861200841404,377.84166416164135
2024-02-09,US00724F1012,616.0,549.7936281358458,814.6191155924627
2024-02-09,GB0003096442,777.4000244140625,572.804758066592,1391.1858234564745
2024-02-09,US48203R1041,36.95000076293945,33.45578522845132,47.43264736640385
2024-02-09,US2855121099,138.60000610351562,130.45804980086498,163.02587501146758
2024-02-09,US0326541051,195.52999877929688,180.8712956292063,239.5061082295686
2024-02-09,US2546871060,109.5999984741211,97.7885120782992,145.03445766158677
2024-02-09,US00971T1016,128.05000305175778,118.95002197368648,155.34994628597175
2024-02-09,US7475251036,149.0,129.33259201571414,208.00222395285758
2024-02-09,US8292141053,41.04999923706055,35.86641531360192,56.60075100743643
2024-02-09,US25400W1027,3.9600000381469727,2.9442853506288578,7.007144100701316
2024-02-09,US0231351067,170.89999389648438,156.5791726161912,213.86245773736388
2024-02-09,US1273871087,311.0,277.703742784132,410.8887716476041
2024-02-09,US6821891057,81.38999938964844,62.97624717968896,136.63125601952686
2024-02-09,US8740391003,134.5,125.14619052518191,162.56142842445428
2024-02-09,US53261M1045,0.239999994635582,0.19288158550285175,0.38135522203377276
2024-02-09,US92343E1029,202.22000122070312,186.24277022340164,250.15169421260757
2024-02-09,US4525211078,6.940000057220459,5.397973771530445,11.5660789142905
2024-02-09,US1924461023,78.56999969482422,72.7203216668203,96.119033778836
2024-02-09,US8740541094,154.88999938964844,142.68775471892195,191.49673340182792
date,ticker2,price,stop,limit
2024-02-09,GB00BDR05C01,1006.0,945.4538362482878,1187.6384912551364
2024-02-09,GB0007188757,5369.0,4865.218807707968,6880.343576876096
2024-02-09,GB0004544929,1860.0,1762.0946689675025,2153.715993097493
2024-02-09,GB0001367019,386.0,343.1648451343863,514.5054645968409
2024-02-09,GB00B019KW72,259.29998779296875,244.1003404668472,304.8989297713334
2024-02-09,GB00B2QPKJ12,493.20001220703125,429.5694877422302,684.0915856014343
2024-02-09,GB00BYW0PQ60,649.0,596.0144715991431,807.9565852025705
2024-02-09,GB00BM8Q5M07,104.6999969482422,87.21638969790627,157.15081869925
2024-02-09,GB0007099541,813.7999877929688,760.8273449089608,972.7179164449926
2024-02-09,GB00B082RF11,400.2999877929688,358.4538488762284,525.83840454319
2024-02-09,GB0009895292,9891.0,8991.197749118743,12590.406752643776
2024-02-09,GB00B0SWJX34,8782.0,8002.491902618309,11120.524292145075
2024-02-09,IE00BWT6H894,16590.0,15066.426129740757,21160.72161077773
2024-02-09,GB0000811801,488.2999877929688,454.01195287430807,591.164092548951
2024-02-09,GB00BYT1DJ19,1782.0,1640.4379885993485,2206.686034201954
2024-02-09,GB00B1CRLC47,15.479999542236328,14.101611614266437,19.615163326145996
2024-02-09,GB00BNR5MZ78,595.0,540.8034230570682,757.589730828795
2024-02-09,GB0031743007,1302.0,1204.4442032391235,1594.6673902826292
2024-02-09,GB0033986497,58.31999969482422,52.11377632521878,76.93866980364052
2024-02-09,GB00BHJYC057,7668.0,7102.980546704995,9363.058359885017
date,ticker2,price,stop,limit
2024-02-16,GB00B1CRLC47,15.880000114440918,13.928414836831784,21.73475594726832
2024-02-16,GB0031743007,1321.5,1241.6039491869853,1561.1881524390437
2024-02-16,GB00BHJYC057,7722.0,7016.471026370992,9838.586920887024
2024-02-16,GB00B19NLV48,3369.0,3113.054581391588,4136.836255825237
2024-02-16,GB0031638363,4386.0,4053.7915586444847,5382.625324066546
2024-02-16,GB00BM8Q5M07,110.5500030517578,94.0002242062651,160.19933958823586
2024-02-16,GB00BNR5MZ78,614.0,554.9107365933968,791.2677902198097
2024-02-16,GB00B0SWJX34,8850.0,8340.71274047716,10377.861778568522
2024-02-16,GB00BWFGQN14,10260.0,8972.72688862887,14121.819334113387
2024-02-16,GB00B24CGK77,5742.0,5261.630318807622,7183.109043577134
2024-02-16,GB0002875804,2425.0,2261.482430470815,2915.552708587555
2024-02-16,GB00B0744B38,3185.0,3001.7551495978605,3734.734551206419
2024-02-16,GB00B10RZP78,3985.0,3635.654543573931,5033.0363692782075
2024-02-16,GB0005576813,802.0,723.304727209022,1038.0858183729342
2024-02-16,GB00BLDYK618,792.4000244140625,671.5485845297268,1154.9543440670698
2024-02-16,GB0004052071,2201.0,1976.5419214058534,2874.37423578244
2024-02-16,GB0004544929,1837.0,1737.2772160069776,2136.168351979067
2024-02-16,GB00B2B0DG97,3357.0,3171.430080586428,3913.7097582407155
2024-02-16,IM00B5VQMV65,949.0,828.7566142689011,1309.7301571932967
2024-02-16,GB0032089863,8442.0,7651.758582917798,10812.724251246604
date,ticker2,price,stop,limit
2024-02-16,US48203R1041,37.02999877929688,34.22536030116411,45.44391421369519
2024-02-16,US5324571083,771.030029296875,708.9566095940726,957.2502884052822
2024-02-16,US0162551016,307.19000244140625,268.7319247377741,422.5642355523028
2024-02-16,US2193501051,31.93000030517578,30.318723980539904,36.76382927908341
2024-02-16,US2547091080,110.2300033569336,101.42391514369808,136.64826799664016
2024-02-16,US8064071025,75.4000015258789,69.63188666341534,92.70434611326957
2024-02-16,US02079K1079,144.2100067138672,128.52186141324012,191.27444261574843
2024-02-16,US0708301041,45.31000137329102,40.485074365853215,59.78478239560445
2024-02-16,US03076C1062,397.0,355.38194345968896,521.854169620933
2024-02-16,US0258161092,212.52999877929688,194.18287855374976,267.5713594559383
2024-02-16,US4581401001,44.02999877929688,38.98978122853778,59.15065143157419
2024-02-16,US5486611073,227.2700042724609,206.74744551362994,288.83768054895376
2024-02-16,US44980X1090,88.63999938964844,75.66106778290096,127.5767942098909
2024-02-16,US2538681030,140.0,126.29672497022091,181.10982508933728
2024-02-16,US0304201033,122.1999969482422,112.0666184456806,152.60013245592702
2024-02-16,US45168D1046,565.1500244140625,499.4547100783997,762.235967421051
2024-02-16,US46625H1005,179.61000061035156,166.8104612484635,218.00861869601573
2024-02-16,US1890541097,152.72999572753906,141.78542625228164,185.56370415331136
2024-02-16,US5797802064,65.26000213623047,62.081192383662035,74.79643139393578
2024-02-16,US2774321002,85.12000274658203,78.3665886002576,105.38024518555535
date,ticker2,price,stop,limit
2024-02-16,JP3910660004,4498.0,4311.821312734552,5056.536061796346
2024-02-16,JP3183200009,3819.0,3507.7278134121884,4752.816559763436
2024-02-16,JP3711200000,2020.5,1940.7283763698158,2259.814870890553
2024-02-16,JP3435750009,2022.5,1822.1184408207785,2623.6446775376653
2024-02-16,JP3224200000,3800.0,3476.3678734045984,4770.896379786206
2024-02-16,JP3448000004,1320.0,1196.020103247575,1691.939690257275
2024-02-16,JP3311400000,1046.0,914.9552352941176,1439.134294117647
2024-02-16,JP3637300009,7849.0,7048.133259858773,10251.60022042368
2024-02-16,JP3635000007,9270.0,8586.236516257464,11321.290451227604
2024-02-16,JP3385820000,2570.0,2300.2517335902435,3379.2447992292705
2024-02-16,JP3721400004,2465.0,2270.362100040298,3048.913699879105
2024-02-16,JP3519400000,5798.0,5328.178807705492,7207.463576883525
2024-02-16,JP3305530002,3230.0,3106.1320988734765,3601.603703379571
2024-02-16,JP3143600009,6696.0,6271.688362764669,7968.934911705992
2024-02-16,JP3119600009,5721.0,5392.971631632226,6705.085105103323
2024-02-16,JP3197800000,5362.0,4976.643034985024,6518.070895044928
2024-02-16,JP3400900001,3534.0,3348.674728395062,4089.9758148148135
2024-02-16,JP3475350009,4934.0,4438.509445907492,6420.471662277524
2024-02-16,JP3240400006,9439.0,8814.649143983897,11312.052568048308
2024-02-16,JP3223800008,6840.0,5766.598073423429,10060.205779729715
date,ticker2,price,stop,limit
2024-02-16,AU000000ANN9,24.440000534057614,22.731942023710673,29.56417606509844
2024-02-16,US5324571083,771.030029296875,708.9566095940726,957.2502884052822
2024-02-16,US02043Q1076,148.0,127.99136074041898,208.02591777874306
2024-02-16,US9139031002,162.50999450683594,144.94093810468783,215.21716371328023
2024-02-16,US92243A2006,1.1699999570846558,0.9747114705517875,1.7558654166832606
2024-02-16,US83587F2020,0.019999999552965164,0.0070300000531865045,0.05890999805230115
2024-02-16,US03815U3005,0.6000000238418579,0.43163561965091657,1.105093236414682
2024-02-16,US45685K1025,9.710000038146973,8.229702509007952,14.150892625564037
2024-02-16,CH1176493729,65.30000305175781,58.88300806304783,84.55098801788776
2024-02-16,US28176E1082,85.83999633789062,77.10270322609854,112.05187567326686
2024-02-16,US1924461023,77.5199966430664,72.42963800684139,92.79107255174145
2024-02-16,US1011371077,66.34999847412111,60.92882139944692,82.61352969814367
2024-02-16,US98986M1036,12.699999809265135,10.419284862713013,19.5421446489215
2024-02-16,US50540R4092,223.3699951171875,208.07825460553033,269.245216652159
2024-02-16,CH0013841017,459.6000061035156,420.28903677573834,577.5329140868475
2024-02-16,IE00BFY8C754,232.75,212.9648695983808,292.1053912048576
2024-02-16,US0718131099,40.90999984741211,37.19989445949595,52.04031601116059
2024-02-16,US8036071004,140.05999755859378,111.80578879415361,224.82262385191427
2024-02-16,US09058V1035,5.550000190734863,4.0876695884010745,9.93699199773623
2024-02-16,US5926881054,1189.2099609375,1090.023125696917,1486.7704666592485
date,ticker2,price,stop,limit
2024-02-16,US0162551016,307.19000244140625,268.7319247377741,422.5642355523028
2024-02-16,US02079K1079,144.2100067138672,128.52186141324012,191.27444261574843
2024-02-16,US4581401001,44.02999877929688,38.98978122853778,59.15065143157419
2024-02-16,US45168D1046,565.1500244140625,499.4547100783997,762.235967421051
2024-02-16,US8725901040,161.22999572753906,149.68201703271882,195.87393181199985
2024-02-16,US8825081040,160.35000610351562,150.51482170321285,189.85555930442393
2024-02-16,US2786421030,42.209999084472656,38.28991112870161,53.970262951785784
2024-02-16,US92343E1029,196.91000366210938,184.5874671246789,233.87761327440074
2024-02-16,US64110L1061,596.9500122070312,529.2648287970605,800.0055624369431
2024-02-16,US03662Q1058,331.0,293.09143934622995,444.72568196131016
2024-02-16,US4523271090,144.1699981689453,128.57166970643888,190.96498355646455
2024-02-16,US0326541051,187.58999633789062,173.4740348173859,229.93788089940483
2024-02-16,US0530151036,251.75,236.37781277200838,297.8665616839749
2024-02-16,US3377381088,148.32000732421875,139.29835119751237,175.3849757043379
2024-02-16,US92345Y1064,247.3800048828125,231.62291571964894,294.65127237230314
2024-02-16,US1924461023,77.5199966430664,72.42963800684139,92.79107255174145
2024-02-16,US5128071082,940.4099731445312,790.2713538584998,1390.8258310026258
2024-02-16,US49271V1008,31.059999465942386,29.358483885784025,36.16454620641747
2024-02-16,US7475251036,157.47000122070312,136.71857818843657,219.7242703175028
2024-02-16,US2855121099,144.1199951171875,135.05230349268277,171.32306999070167
date,ticker2,price,stop,limit
2024-02-16,US2193501051,31.93000030517578,30.318723980539904,36.76382927908341
2024-02-16,US8825081040,160.35000610351562,150.51482170321285,189.85555930442393
2024-02-16,US2774321002,85.12000274658203,78.3665886002576,105.38024518555535
2024-02-16,US6703461052,186.80999755859372,168.4467866203262,241.89963037339626
2024-02-16,US1508701034,150.97000122070312,133.6208349155716,203.01750013609768
2024-02-16,CH0016440353,630.0,592.875971485618,741.372085543146
2024-02-16,CH0582581713,234.5,207.58038678123208,315.25883965630385
2024-02-16,CH0418792922,244.8000030517578,226.474244735005,299.77727800201626
2024-02-16,US64049M2098,14.739999771118164,11.284042542443077,25.107871457143425
2024-02-16,US28176E1082,85.83999633789062,77.10270322609854,112.05187567326686
2024-02-16,US6935061076,142.22999572753906,129.13251876770045,181.5224266070549
2024-02-16,US7473161070,201.92999267578125,176.73472532608668,277.515794724865
2024-02-16,US5128071082,940.4099731445312,790.2713538584998,1390.8258310026258
2024-02-16,US0091581068,226.8699951171875,211.3014937308476,273.5754992762072
2024-02-16,US94106L1098,199.9900054931641,186.3837708296837,240.8087094836053
2024-02-16,US0126531013,118.87000274658205,97.32480972723991,183.50558180460843
2024-02-16,US5018892084,48.86000061035156,45.760848377037995,58.15745731029228
2024-02-16,US4282911084,74.8499984741211,67.75501813853735,96.13493948087229
2024-02-16,US5926881054,1189.2099609375,1090.023125696917,1486.7704666592485
2024-02-16,US3845561063,24.290000915527344,20.825719616920498,34.68284481134788
date,ticker2,price,stop,limit
2024-02-16,CH0100837282,233.0,208.4591929577465,306.6224211267605
2024-02-16,CH0024736404,105.5,99.66333525445846,123.00999423662464
2024-02-16,CH0102659627,0.33550000190734863,0.2320268142725132,0.6459195648118549
2024-02-16,CH0473243506,3.3399999141693115,2.8582471186273897,4.785258300795077
2024-02-16,CH0273774791,614.0,591.1457060900265,682.5628817299206
2024-02-16,CH0027148649,10.0,6.973456619984006,19.07963014004798
2024-02-16,CH0527044959,41.20000076293945,38.41701018041384,49.5489725105163
2024-02-16,CH0014284498,912.0,834.2392970644981,1145.2821088065057
2024-02-16,CH0016440353,630.0,592.875971485618,741.372085543146
2024-02-16,CH0582581713,234.5,207.58038678123208,315.25883965630385
2024-02-16,CH0418792922,244.8000030517578,226.474244735005,299.77727800201626
2024-02-16,CH0187624256,110.0,103.28603807906863,130.1418857627941
2024-02-16,CH1176493729,65.30000305175781,58.88300806304783,84.55098801788776
2024-02-16,CH0024638196,230.1000061035156,210.35211124803763,289.3436906699494
2024-02-16,CH0108503795,0.11469999700784685,0.0862336703424889,0.2000989770039207
2024-02-16,CH0014852781,631.0,566.9458399743265,823.1624800770202
2024-02-16,CH0024608827,1214.0,1125.0057288477628,1480.9828134567115
2024-02-16,CH0039821084,1430.0,1350.8061022480056,1667.581693255983
2024-02-16,CH0013841017,459.6000061035156,420.28903677573834,577.5329140868475
2024-02-16,CH0531751755,106.0,98.97068368866358,127.08794893400925
date,ticker2,price,stop,limit
2024-02-16,US48203R1041,37.02999877929688,34.22536030116411,45.44391421369519
2024-02-16,US02079K1079,144.2100067138672,128.52186141324012,191.27444261574843
2024-02-16,US4581401001,44.02999877929688,38.98978122853778,59.15065143157419
2024-02-16,US92343E1029,196.91000366210938,184.5874671246789,233.87761327440074
2024-02-16,US64110L1061,596.9500122070312,529.2648287970605,800.0055624369431
2024-02-16,US0326541051,187.58999633789062,173.4740348173859,229.93788089940483
2024-02-16,US0530151036,251.75,236.37781277200838,297.8665616839749
2024-02-16,US25400W1027,3.509999990463257,2.712725919671606,5.90182220283821
2024-02-16,US53261M1045,0.23000000417232516,0.16979074004081157,0.410627796566866
2024-02-16,US1924461023,77.5199966430664,72.42963800684139,92.79107255174145
2024-02-16,US5128071082,940.4099731445312,790.2713538584998,1390.8258310026258
2024-02-16,US8740541094,156.6999969482422,141.75623507343337,201.53128257266866
2024-02-16,US7475251036,157.47000122070312,136.71857818843657,219.7242703175028
2024-02-16,US2855121099,144.1199951171875,135.05230349268277,171.32306999070167
2024-02-16,US0231351067,168.74000549316406,152.3759979226275,217.83202820477368
2024-02-16,US8292141053,41.77000045776367,37.12700978823115,55.69897246636124
2024-02-16,GB0003096442,764.7999877929688,565.6921135000549,1362.1236106717101
2024-02-16,US5951121038,80.95999908447266,72.45140817931681,106.48577179994017
2024-02-16,US6098391054,735.6599731445312,610.0403541041122,1112.5188302657884
2024-02-16,US6821891057,80.94000244140625,68.69715729547676,117.66853787919473
date,ticker2,price,stop,limit
2024-02-16,IT0003856405,18.68000030517578,17.3142572691676,22.77722941320032
2024-02-16,GB00B0N8QD54,854.5,787.2642170232718,1056.2073489301845
2024-02-16,NL0010273215,876.4000244140625,762.2535279535688,1218.839513795544
2024-02-16,NL0000008977,73.75,68.45223623672145,89.64329128983564
2024-02-16,FR0010220475,11.675000190734865,10.040537076930958,16.578389532146584
2024-02-16,GB00B1CRLC47,15.880000114440918,13.928414836831784,21.73475594726832
2024-02-16,GB00B1VNSX38,433.7999877929688,372.2695418146536,618.3913257279144
2024-02-16,DE0006452907,86.05999755859375,76.42389611175513,114.96830189910965
2024-02-16,NL0012866412,159.25,136.6819312801746,226.95420615947617
2024-02-16,FR0006174348,25.03000068664551,23.653762798362763,29.158714351493764
2024-02-16,GB0031743007,1321.5,1241.6039491869853,1561.1881524390437
2024-02-16,DE000A0LD6E6,90.4499969482422,78.24224410464389,127.07325547903713
2024-02-16,BE0974259880,175.8000030517578,158.79507053328967,226.81480060716228
2024-02-16,DK0060534915,844.0,765.5407250765558,1079.3778247703328
2024-02-16,DE0005158703,49.36000061035156,42.79318027129769,69.06046162751318
2024-02-16,FR0010340141,120.3000030517578,108.56376483194475,155.50871771119694
2024-02-16,FR0000130403,782.0,727.3035897435898,946.0892307692308
2024-02-16,ES0171996087,10.595000267028807,9.312801237639409,14.441597355196999
2024-02-16,NL0015435975,9.970000267028807,9.439861536374925,11.560416458990455
2024-02-16,DE000A3E5D64,41.20000076293945,38.75123469411195,48.54629896942196
date,ticker2,price,stop,limit
2024-02-16,US5801351017,290.7900085449219,279.35509035795144,325.09476310583324
2024-02-16,US2600031080,162.52000427246094,152.34022947413635,193.0593286674347
2024-02-16,US2786421030,42.209999084472656,38.28991112870161,53.970262951785784
2024-02-16,US3377381088,148.32000732421875,139.29835119751237,175.3849757043379
2024-02-16,US1924461023,77.5199966430664,72.42963800684139,92.79107255174145
2024-02-16,US0091581068,226.8699951171875,211.3014937308476,273.5754992762072
2024-02-16,US0236081024,69.48000335693361,65.18996610429751,82.3501151148419
2024-02-16,US09062X1037,221.1499938964844,199.82593538341376,285.12216943569626
2024-02-16,US0463531089,63.84000015258789,59.0798811817072,78.12035706522995
2024-02-16,US30034W1062,49.70000076293945,46.877617499613756,58.16715055291653
2024-02-16,US05722G1004,29.20000076293945,26.986035637819835,35.841896138298296
2024-02-16,US3755581036,73.0,67.68400631707325,88.94798104878025
2024-02-16,US1264081035,36.88999938964844,34.08258906602329,45.31223036052389
2024-02-16,US2567461080,141.72000122070312,131.77036153034143,171.5689202917882
2024-02-16,US3703341046,63.099998474121094,59.28769198636299,74.53691793739543
2024-02-16,US0255371017,81.2699966430664,75.46228040400236,98.69314536025855
2024-02-16,US17275R1023,48.75,45.845044199968676,57.464867400093965
2024-02-16,US0188021085,48.18999862670898,44.403434915857964,59.54968975926201
2024-02-16,US4781601046,156.60000610351562,150.17517000469377,175.8745143999812
date,ticker2,price,stop,limit
2024-02-23,JP3435750009,0,0,0
2024-02-23,JP3599000001,0,0,0
2024-02-23,JP3311400000,0,0,0
2024-02-23,JP3481800005,0,0,0
2024-02-23,JP3119600009,0,0,0
2024-02-23,JP3519400000,0,0,0
2024-02-23,JP3638600001,0,0,0
2024-02-23,JP3197800000,0,0,0
2024-02-23,JP3475350009,0,0,0
2024-02-23,JP3322930003,0,0,0
2024-02-23,JP3768600003,0,0,0
2024-02-23,JP3305530002,0,0,0
2024-02-23,JP3385820000,0,0,0
2024-02-23,JP3667600005,0,0,0
2024-02-23,JP3448000004,0,0,0
2024-02-23,JP3236200006,0,0,0
2024-02-23,JP3596200000,0,0,0
2024-02-23,JP3160400002,0,0,0
2024-02-23,JP3240400006,0,0,0
2024-02-23,JP3932000007,0,0,0
date,ticker2,price,stop,limit
2024-02-23,CH0478634105,0,0,0
2024-02-23,CH0024590272,0,0,0
2024-02-23,CH0010947627,0,0,0
2024-02-23,AT0000A18XM4,0,0,0
2024-02-23,CH0110240600,0,0,0
2024-02-23,CH0019107025,0,0,0
2024-02-23,CH0011339204,0,0,0
2024-02-23,CH0012221716,0,0,0
2024-02-23,CH0043238366,0,0,0
date,ticker2,price,stop,limit
2024-02-23,US3021301094,121.27999877929688,113.82980522802657,143.63057943310778
2024-02-23,US6703461052,187.16000366210938,166.94630329967129,247.80110474942367
2024-02-23,US45168D1046,568.760009765625,519.6029180302525,716.2312849717426
2024-02-23,US5010441013,47.959999084472656,43.92495321577204,60.0651366905745
2024-02-23,US78409V1044,436.4800109863281,406.82457234823437,525.4463269006095
2024-02-23,US5128071082,947.1400146484376,808.219085039287,1363.9028034758894
2024-02-23,US5486611073,231.4499969482422,210.51962830115176,294.2411028895135
2024-02-23,US8725901040,163.3800048828125,152.868196126774,194.91543115092801
2024-02-23,US67103H1077,1053.9300537109377,988.0775516150636,1251.48755999856
2024-02-23,US1264081035,37.93999862670898,35.4166143137176,45.51015156568309
2024-02-23,US2441991054,357.9800109863281,328.7221011136269,445.7537406044317
2024-02-23,US8825081040,165.8300018310547,154.15344177560658,200.85968199739904
2024-02-23,US6098391054,736.5599975585938,603.4779501306082,1135.8061398425507
2024-02-23,US17275R1023,48.61999893188477,45.765810361962444,57.18256464165176
2024-02-23,US26614N1028,70.26000213623047,64.11800644180268,88.68598921951384
2024-02-23,US0304201033,119.52999877929688,112.69617236097244,140.03147803427018
2024-02-23,US2600031080,163.6300048828125,153.66535077793822,193.52396719743533
2024-02-23,US5797802064,67.66000366210939,63.38994575417113,80.47017738592417
2024-02-23,US2786421030,43.97000122070313,40.12412556464553,55.50762818887594
2024-02-23,US2058871029,28.21999931335449,26.21588899624874,34.23233026467173
date,ticker2,price,stop,limit
2024-02-23,US64110L1061,586.4000244140625,523.6215593749228,774.735419531482
2024-02-23,US45168D1046,568.760009765625,519.6029180302525,716.2312849717426
2024-02-23,US0162551016,315.3500061035156,280.3099174041646,420.47027220156883
2024-02-23,US67066G1040,807.9000244140625,681.0856383796263,1188.343182517371
2024-02-23,US5128071082,947.1400146484376,808.219085039287,1363.9028034758894
2024-02-23,US8725901040,163.3800048828125,152.868196126774,194.91543115092801
2024-02-23,US2855121099,143.5,128.9226000047477,187.23219998575695
2024-02-23,US67103H1077,1053.9300537109377,988.0775516150636,1251.48755999856
2024-02-23,US1264081035,37.93999862670898,35.4166143137176,45.51015156568309
2024-02-23,US8825081040,165.8300018310547,154.15344177560658,200.85968199739904
2024-02-23,US92343E1029,194.3600006103516,178.63159208889715,241.54522617471497
2024-02-23,US17275R1023,48.61999893188477,45.765810361962444,57.18256464165176
2024-02-23,US2786421030,43.97000122070313,40.12412556464553,55.50762818887594
2024-02-23,US03662Q1058,340.6499938964844,319.2821985734426,404.75337986560965
2024-02-23,US3119001044,72.4000015258789,68.22982903205352,84.91051900735509
2024-02-23,US3377381088,150.19000244140625,138.36874796090734,185.65376588290295
2024-02-23,US4523271090,135.77000427246094,117.64017017756665,190.15950655714383
2024-02-23,US09062X1037,223.42999267578125,203.94294017117434,281.8911501896019
2024-02-23,US5719032022,248.58999633789062,214.27106943386244,351.54677704997516
2024-02-23,US4385161066,200.80999755859372,187.2869355263059,241.3791836554571
date,ticker2,price,stop,limit
2024-02-23,US02043Q1076,163.0,143.88189305851478,220.35432082445567
2024-02-23,US28176E1082,87.91999816894531,80.51541299305171,110.1337536966261
2024-02-23,US92243A2006,1.4099999666213991,1.1305122864704207,2.2484630070743346
2024-02-23,US45685K1025,9.270000457763672,7.78549834261385,13.723506803213136
2024-02-23,US09062X1037,223.42999267578125,203.94294017117434,281.8911501896019
2024-02-23,US03815U3005,0.6600000262260437,0.3845306911528133,1.4864080314457349
2024-02-23,US4385161066,200.80999755859372,187.2869355263059,241.3791836554571
2024-02-23,US0718131099,41.9900016784668,38.510938279107606,52.42719187654437
2024-02-23,US2788651006,219.97999572753903,192.8794468086069,301.28164248433546
2024-02-23,US1011371077,66.88999938964844,62.090576533754536,81.28826795733016
2024-02-23,US3755581036,73.25,69.13154411838765,85.60536764483706
2024-02-23,US8036071004,136.1199951171875,122.7186928847894,176.32390181438177
2024-02-23,US58933Y1055,129.78999328613278,123.9850124502179,147.2049357938775
2024-02-23,US5926881054,1200.4000244140625,1104.7133968683818,1487.4599070511044
2024-02-23,US09058V1035,5.809999942779541,4.53056735399895,9.648297709121316
2024-02-23,US0207721095,5.3400001525878915,4.738218765866095,7.1453443127532825
2024-02-23,US1924461023,79.5999984741211,72.77484250740183,100.07546637427886
2024-02-23,US2681582019,12.470000267028807,10.046290698849553,19.741128971566567
2024-02-23,US83587F2020,0.029999999329447743,0.01714500034652519,0.0685649962782154
2024-02-23,US6700024010,5.059999942779541,3.2452211643392666,10.504336278100363
date,ticker2,price,stop,limit
2024-02-23,US48203R1041,37.209999084472656,34.54584645206616,45.20245698169216
2024-02-23,US64110L1061,586.4000244140625,523.6215593749228,774.735419531482
2024-02-23,US3021301094,121.27999877929688,113.82980522802657,143.63057943310778
2024-02-23,US2547091080,121.12999725341795,110.53045689089278,152.92861834099344
2024-02-23,US5010441013,47.959999084472656,43.92495321577204,60.0651366905745
2024-02-23,US6703461052,187.16000366210938,166.94630329967129,247.80110474942367
2024-02-23,US0162551016,315.3500061035156,280.3099174041646,420.47027220156883
2024-02-23,US1491231015,323.0,282.89456085369284,443.3163174389214
2024-02-23,US2193501051,32.77000045776367,29.951294812361805,41.22611739396927
2024-02-23,US45168D1046,568.760009765625,519.6029180302525,716.2312849717426
2024-02-23,US0258161092,215.0,197.44170936354567,267.674871909363
2024-02-23,US37959E1029,126.6999969482422,118.61220266778662,150.96337978960898
2024-02-23,US5260571048,154.1699981689453,138.16890447490366,202.17327925107026
2024-02-23,US2473617023,41.97000122070313,38.88695714145059,51.21913345846075
2024-02-23,US5486611073,231.4499969482422,210.51962830115176,294.2411028895135
2024-02-23,US17275R1023,48.61999893188477,45.765810361962444,57.18256464165176
2024-02-23,US2774321002,86.6500015258789,79.11727105429874,109.24819294061939
2024-02-23,US2855121099,143.5,128.9226000047477,187.23219998575695
2024-02-23,US67066G1040,807.9000244140625,681.0856383796263,1188.343182517371
2024-02-23,US1264081035,37.93999862670898,35.4166143137176,45.51015156568309
date,ticker2,price,stop,limit
2024-02-23,BE0003470755,24.239999771118164,21.35407115649655,32.897785614983015
2024-02-23,NL0010273215,874.2000122070312,754.8469819585413,1232.2591029525015
2024-02-23,IT0003242622,7.4000000953674325,7.001254319947079,8.596237421628492
2024-02-23,NL0000008977,74.44999694824219,70.11427686754887,87.45715719032214
2024-02-23,FR0010533075,15.399999618530273,14.399425580650528,18.401721732169513
2024-02-23,DE0006452907,87.69999694824219,76.3327065457269,121.80186815578806
2024-02-23,FR0010313833,98.23999786376952,89.58403557789973,124.20788472137892
2024-02-23,GB00B1CRLC47,16.479999542236328,15.389375832714059,19.751870670803136
2024-02-23,FR0013280286,104.5,95.32785206878764,132.01644379363714
2024-02-23,NL0012866412,164.25,134.62260965791862,253.13217102624415
2024-02-23,FR0010220475,11.960000038146973,10.532248559720768,16.243254473425583
2024-02-23,DK0060534915,853.2000122070312,773.7190612534495,1091.6428650677765
2024-02-23,NL0000226223,42.15999984741211,37.26645643958146,56.84063007090405
2024-02-23,IT0003856405,19.030000686645508,17.141041453859593,24.696878385003252
2024-02-23,GB00B0N8QD54,888.5,844.5155605256498,1020.4533184230505
2024-02-23,DE0005552004,43.59500122070313,41.29078415321622,50.50765242316386
2024-02-23,DK0060636678,145.14999389648438,135.53636926931026,173.9908677780067
2024-02-23,NL0015435975,9.991999626159668,9.110173754690805,12.637477240566257
2024-02-23,GB0031743007,1310.5,1207.7540191606768,1618.73794251797
2024-02-23,IE00B1RR8406,37.95000076293945,35.02014100734055,46.73958002973619
date,ticker2,price,stop,limit
2024-02-23,GB00B1CRLC47,16.479999542236328,15.389375832714059,19.751870670803136
2024-02-23,GB0031743007,1310.5,1207.7540191606768,1618.73794251797
2024-02-23,IE00B1RR8406,37.95000076293945,35.02014100734055,46.73958002973619
2024-02-23,GB00BLDYK618,892.510009765625,820.8202217700838,1107.5793737522488
2024-02-23,GB00B1VZ0M25,753.5999755859375,646.6366600486754,1074.4899221977237
2024-02-23,GB00BM8Q5M07,113.6500015258789,98.0564007799287,160.43080376372959
2024-02-23,GB00BNR5MZ78,614.0,563.8657945589408,764.4026163231775
2024-02-23,GB00B0SWJX34,8886.0,8278.12273053777,10709.631808386688
2024-02-23,GB00B0LCW083,2040.0,1822.2377730856394,2693.286680743082
2024-02-23,GB0004052071,2350.0,2112.8505799627555,3061.4482601117334
2024-02-23,GB00B0744B38,3250.0,3115.0331669706115,3654.900499088166
2024-02-23,GB0031638363,4631.0,4392.031419765166,5347.905740704502
2024-02-23,GB0004544929,1818.5,1718.9027116025577,2117.291865192327
2024-02-23,GB0002875804,2393.0,2252.0357871478004,2815.8926385565987
2024-02-23,GB00B24CGK77,5806.0,5549.559798203294,6575.3206053901185
2024-02-23,GB00B10RZP78,4004.0,3632.6441392614715,5118.067582215585
2024-02-23,GB00B1KJJ408,3537.0,2658.56593102616,6172.30220692152
2024-02-23,IM00B5VQMV65,911.4000244140624,850.9354834709056,1092.7936472435326
2024-02-23,GB0005576813,801.4000244140625,751.2539900839921,951.838127404274
2024-02-23,GB00B1FH8J72,2538.0,2402.0257805692545,2945.9226582922356
date,ticker2,price,stop,limit
2024-02-23,US6703461052,187.16000366210938,166.94630329967129,247.80110474942367
2024-02-23,US2193501051,32.77000045776367,29.951294812361805,41.22611739396927
2024-02-23,US5128071082,947.1400146484376,808.219085039287,1363.9028034758894
2024-02-23,US2774321002,86.6500015258789,79.11727105429874,109.24819294061939
2024-02-23,US8825081040,165.8300018310547,154.15344177560658,200.85968199739904
2024-02-23,US6098391054,736.5599975585938,603.4779501306082,1135.8061398425507
2024-02-23,US6935061076,143.97999572753906,132.4491128584537,178.5726443347951
2024-02-23,US28176E1082,87.91999816894531,80.51541299305171,110.1337536966261
2024-02-23,US64049M2098,16.450000762939453,14.491658000204227,22.32502905114513
2024-02-23,US7473161070,202.30999755859372,167.75052885246905,305.98840367696766
2024-02-23,US0091581068,231.1999969482422,209.85767733026853,295.2269558021631
2024-02-23,US6821891057,78.0999984741211,64.4833945069274,118.9498103757022
2024-02-23,US5926881054,1200.4000244140625,1104.7133968683818,1487.4599070511044
2024-02-23,US0126531013,118.4800033569336,98.60019195286156,178.11943756914968
2024-02-23,CA67000B1040,158.0500030517578,135.5021712034635,225.6934985966408
2024-02-23,US9258151029,37.7599983215332,31.60262058975632,56.23213151686385
2024-02-23,US7496851038,112.86000061035156,105.74732847186596,134.19801702580838
2024-02-23,KR7006400006,396000.0,349228.28571428574,536315.1428571428
2024-02-23,US4227041062,3.5499999523162837,2.9418415643030933,5.374475116355854
2024-02-23,US3845561063,22.729999542236328,18.454477281537024,35.55656632433424
date,ticker2,price,stop,limit
2024-02-23,US48203R1041,37.209999084472656,34.54584645206616,45.20245698169216
2024-02-23,US64110L1061,586.4000244140625,523.6215593749228,774.735419531482
2024-02-23,US67066G1040,807.9000244140625,681.0856383796263,1188.343182517371
2024-02-23,US5128071082,947.1400146484376,808.219085039287,1363.9028034758894
2024-02-23,US2855121099,143.5,128.9226000047477,187.23219998575695
2024-02-23,US8740541094,152.1300048828125,139.86012466872427,188.93964552507717
2024-02-23,US92343E1029,194.3600006103516,178.63159208889715,241.54522617471497
2024-02-23,US6098391054,736.5599975585938,603.4779501306082,1135.8061398425507
2024-02-23,US17275R1023,48.61999893188477,45.765810361962444,57.18256464165176
2024-02-23,US25400W1027,3.1800000667572017,2.707826639736102,4.5965203478204995
2024-02-23,US5738741041,69.84999847412111,60.60649355246722,97.58051323908276
2024-02-23,US6821891057,78.0999984741211,64.4833945069274,118.9498103757022
2024-02-23,US4581401001,43.13000106811523,38.1961454949248,57.931567787686504
2024-02-23,KR7005930003,73600.0,71264.9271319646,80605.21860410618
2024-02-23,US1924461023,79.5999984741211,72.77484250740183,100.07546637427886
2024-02-23,US53261M1045,0.2199999988079071,0.163673799560737,0.38897859654941735
2024-02-23,US0378331005,185.00999450683597,171.37830504256254,225.9050628996563
2024-02-23,US57667L1070,36.22000122070313,30.904528921826685,52.166418117332476
2024-02-23,US4525211078,6.8499999046325675,6.0781000337062645,9.165699517411475
2024-02-23,US57636Q1040,473.7300109863281,441.2729860769652,571.1010857144169
date,ticker2,price,stop,limit
2024-03-01,US34959E1091,69.08999633789061,58.012994789581406,102.32100098281823
2024-03-01,US48203R1041,37.060001373291016,33.59437243820748,47.45688817854161
2024-03-01,US5738741041,73.98999786376953,63.945934460003116,104.12218807506878
2024-03-01,US64110L1061,599.8099975585938,535.8893190470105,791.5720330933435
2024-03-01,US6098391054,726.9500122070312,589.9202564885029,1138.0392793626163
2024-03-01,US02079K1079,139.61000061035156,127.36916595563984,176.33250457448668
2024-03-01,US8807701029,104.05999755859376,92.9256097899373,137.4631608645632
2024-03-01,US0382221051,203.7700042724609,176.7663574983649,284.780944594749
2024-03-01,US2855121099,139.08000183105472,126.87109801892893,175.70671326743204
2024-03-01,US0527691069,275.0,247.3891502948885,357.8325491153345
2024-03-01,US11135F1012,1325.9300537109375,1209.7309730372892,1674.5272957318823
2024-03-01,US6821891057,79.16000366210938,66.92498429390069,115.86506176673544
2024-03-01,US25400W1027,3.1700000762939453,2.350883837893589,5.627348791495015
2024-03-01,US0079031078,197.91000366210938,169.38088178081293,283.49736930599875
2024-03-01,US5951121038,91.91999816894531,80.36149183965188,126.59551715682564
2024-03-01,US92343E1029,194.1499938964844,179.93861378007122,236.78413424572392
2024-03-01,US8740541094,146.49000549316406,128.10878155041465,201.63367732141234
2024-03-01,US4581401001,43.40999984741211,38.52379459194503,58.068615613813364
2024-03-01,US5950171042,84.69999694824219,76.88458412743037,108.14623541067765
2024-03-01,US57667L1070,36.04999923706055,32.169610511498966,47.69116541374529
date,ticker2,price,stop,limit
2024-03-01,US02043Q1076,150.89999389648438,135.37546712320517,197.473574216322
2024-03-01,US8900232039,0.75,0.3225976479496258,2.0322070561511225
2024-03-01,US28176E1082,84.4000015258789,77.15435222352656,106.13694943293598
2024-03-01,US45685K1025,9.300000190734863,8.190753658431225,12.627739787645782
2024-03-01,US92243A2006,1.25,0.911470123281781,2.2655896301546576
2024-03-01,US03815U3005,0.5799999833106995,0.41055898091320203,1.0883229905031917
2024-03-01,US7194051022,29.01000022888184,24.810468293649702,41.608596034578255
2024-03-01,US98986M1036,12.050000190734865,10.366523398590715,17.10043056716731
2024-03-01,US9139031002,167.05999755859375,145.62116179828539,231.37650483951887
2024-03-01,US83587F2020,0.029999999329447743,0.017543822957844093,0.0673685284442587
2024-03-01,US0207721095,5.699999809265138,4.461577682293602,9.415266190179745
2024-03-01,US5926881054,1241.550048828125,1156.6551917049078,1496.2346201977766
2024-03-01,US09058V1035,5.670000076293945,4.579392974835635,8.941821380668879
2024-03-01,US8036071004,127.18000030517578,113.94326736500012,166.89019912570274
2024-03-01,IE00BTN1Y115,83.41999816894531,78.455097255249,98.31470091003425
2024-03-01,US09062X1037,217.4600067138672,201.99017470512814,263.86950274008433
2024-03-01,US2681582019,12.720000267028807,10.223442228083195,20.20967438386564
2024-03-01,US6700024010,5.0900001525878915,2.9018098874312863,11.654570948057705
2024-03-01,US8269171067,5.190000057220459,4.049271907103707,8.612184507570715
2024-03-01,US1598641074,254.19000244140625,230.1155926362174,326.41323185697274
date,ticker2,price,stop,limit
2024-03-01,US1264081035,37.790000915527344,34.559405718553805,47.48178650644796
2024-03-01,US34959E1091,69.08999633789061,58.012994789581406,102.32100098281823
2024-03-01,US5738741041,73.98999786376953,63.945934460003116,104.12218807506878
2024-03-01,US64110L1061,599.8099975585938,535.8893190470105,791.5720330933435
2024-03-01,US58733R1023,1605.06005859375,1335.7570720579404,2412.969018201178
2024-03-01,US02079K1079,139.61000061035156,127.36916595563984,176.33250457448668
2024-03-01,US0162551016,301.3599853515625,261.18466735819686,421.8859393316595
2024-03-01,US2567461080,145.97999572753906,136.51988554903178,174.3603262630609
2024-03-01,US2855121099,139.08000183105472,126.87109801892893,175.70671326743204
2024-03-01,US8725901040,162.69000244140625,150.50351130665535,199.24947584565896
2024-03-01,US2786421030,47.20000076293945,43.350872970207185,58.74738414113628
2024-03-01,US0527691069,275.0,247.3891502948885,357.8325491153345
2024-03-01,US4523271090,139.19999694824222,118.66776767841448,200.7966847577254
2024-03-01,US11135F1012,1325.9300537109375,1209.7309730372892,1674.5272957318823
2024-03-01,US45168D1046,575.22998046875,515.0725289851631,755.7023349195109
2024-03-01,US0079031078,197.91000366210938,169.38088178081293,283.49736930599875
2024-03-01,US5951121038,91.91999816894531,80.36149183965188,126.59551715682564
2024-03-01,US0382221051,203.7700042724609,176.7663574983649,284.780944594749
2024-03-01,US5719032022,248.97999572753903,222.88628947247844,327.2611144927207
2024-03-01,US49271V1008,28.90999984741211,27.553959768018295,32.97812008559355
date,ticker2,price,stop,limit
2024-03-01,US1508701034,152.0,136.9105251720676,197.26842448379722
2024-03-01,US6098391054,726.9500122070312,589.9202564885029,1138.0392793626163
2024-03-01,US6703461052,192.44000244140625,160.47269460935084,288.3419259375725
2024-03-01,US8807701029,104.05999755859376,92.9256097899373,137.4631608645632
2024-03-01,US4282911084,74.48999786376953,68.88598185069725,91.30204590298639
2024-03-01,US0382221051,203.7700042724609,176.7663574983649,284.780944594749
2024-03-01,US28176E1082,84.4000015258789,77.15435222352656,106.13694943293598
2024-03-01,US7194051022,29.01000022888184,24.810468293649702,41.608596034578255
2024-03-01,US2193501051,32.290000915527344,29.45368149863273,40.79895916621118
2024-03-01,US0126531013,138.3800048828125,118.42857918007802,198.234281991016
2024-03-01,US64049M2098,15.619999885559082,12.624882333324601,24.60535254226252
2024-03-01,US7473161070,202.5,188.02317198634978,245.9304840409507
2024-03-01,US6821891057,79.16000366210938,66.92498429390069,115.86506176673544
2024-03-01,US6935061076,140.94000244140625,131.62381597250183,168.88856184811948
2024-03-01,US0079031078,197.91000366210938,169.38088178081293,283.49736930599875
2024-03-01,US5926881054,1241.550048828125,1156.6551917049078,1496.2346201977766
2024-03-01,US7739031091,285.0,264.80041741028475,345.5987477691457
2024-03-01,KR7006400006,0.0,0.0,0.0
2024-03-01,US5950171042,84.69999694824219,76.88458412743037,108.14623541067765
2024-03-01,US0320951017,109.12999725341795,102.37096058695393,129.40710725281005
date,ticker2,price,stop,limit
2024-03-01,CH0473243506,3.7999999523162837,3.2647513317640113,5.4057458139731
2024-03-01,CH0024638196,233.0,220.27112884365957,271.1866134690214
2024-03-01,CH0012453913,66.58000183105469,59.80516127451433,86.90452350067574
2024-03-01,CH0478634105,16.0,13.577489961619754,23.267530115140737
2024-03-01,CH0527044959,41.70000076293945,39.0609757491625,49.617075804270314
2024-03-01,CH0014852781,646.7999877929688,609.3180880266561,759.2456870919067
2024-03-01,CH1169151003,65.80000305175781,60.52562180243823,81.62314679971655
2024-03-01,CH0108503795,0.06639999896287918,0.05300888206993917,0.1065733496416992
2024-03-01,CH0027148649,10.199999809265137,7.122717616778291,19.431846386725674
2024-03-01,CH0039542854,4.550000190734863,4.179186649253163,5.662440815179965
2024-03-01,CH1173567111,64.19999694824219,56.14484733277384,88.36544579464721
2024-03-01,CH0418792922,256.29998779296875,235.0546043951854,320.03613798631875
2024-03-01,CH0025238863,269.0,247.1166816923383,334.6499549229851
2024-03-01,CH0024736404,102.5,95.42955,123.71135
2024-03-01,CH0531751755,105.6999969482422,98.15006732979525,128.34978580358305
2024-03-01,CH0009002962,1252.0,1182.3948625956423,1460.8154122130732
2024-03-01,CH0019396990,365.0,337.44744377377776,447.6576686786668
2024-03-01,CH0530235594,36.20000076293945,33.516117641358875,44.251650127681195
2024-03-01,CH0002432174,378.0,341.9541161716499,486.1376514850504
2024-03-01,CH0002361068,45.4000015258789,41.99573796372869,55.61279221232952
date,ticker2,price,stop,limit
2024-03-01,US1264081035,37.790000915527344,34.559405718553805,47.48178650644796
2024-03-01,US11135F1012,1325.9300537109375,1209.7309730372892,1674.5272957318823
2024-03-01,US0079031078,197.91000366210938,169.38088178081293,283.49736930599875
2024-03-01,US2600031080,165.86000061035156,158.3578285385356,188.36651682579935
2024-03-01,US0382221051,203.7700042724609,176.7663574983649,284.780944594749
2024-03-01,US0236081024,71.0199966430664,67.41192727924064,81.84420473454371
2024-03-01,US09062X1037,217.4600067138672,201.99017470512814,263.86950274008433
2024-03-01,US05722G1004,29.59000015258789,27.075693363448305,37.132920520006635
2024-03-01,US1924461023,78.9000015258789,74.63276422121126,91.70171343988184
2024-03-01,US0463531089,64.33999633789061,59.01505793643783,80.31481154224898
2024-03-01,US0255371017,85.19999694824219,80.29086952938653,99.92737920480914
2024-03-01,US29364G1031,101.26000213623048,95.91046891870404,117.30860178880978
2024-03-01,US0188021085,47.52000045776367,45.30913622914043,54.1525931436334
date,ticker2,price,stop,limit
2024-03-01,US1696561059,2699.449951171875,2516.585071909889,3248.0445889578336
2024-03-01,US1264081035,37.790000915527344,34.559405718553805,47.48178650644796
2024-03-01,US1491231015,334.0,300.79386068790325,433.61841793629026
2024-03-01,US34959E1091,69.08999633789061,58.012994789581406,102.32100098281823
2024-03-01,US0258161092,219.30999755859372,198.23501980391234,282.5349308226379
2024-03-01,US2473617023,42.20000076293945,38.283986084347575,53.94804479871508
2024-03-01,US0304201033,118.18000030517578,111.4262759145323,138.44117347710622
2024-03-01,US0865161014,81.30999755859375,71.9379384136764,109.4261749933458
2024-03-01,US1508701034,152.0,136.9105251720676,197.26842448379722
2024-03-01,US26614N1028,68.93000030517578,63.46276303705272,85.33171210954498
2024-03-01,US02079K1079,139.61000061035156,127.36916595563984,176.33250457448668
2024-03-01,US0162551016,301.3599853515625,261.18466735819686,421.8859393316595
2024-03-01,US0152711091,123.91000366210938,114.38166914745169,152.49500720608245
2024-03-01,US2567461080,145.97999572753906,136.51988554903178,174.3603262630609
2024-03-01,IE00B8KQN827,289.3599853515625,265.4661538413266,361.0414798822702
2024-03-01,US0382221051,203.7700042724609,176.7663574983649,284.780944594749
2024-03-01,US28176E1082,84.4000015258789,77.15435222352656,106.13694943293598
2024-03-01,US2910111044,108.48999786376952,99.49136739044079,135.4858892837557
2024-03-01,US25754A2015,448.0,406.627537810904,572.1173865672881
2024-03-01,US30212P3038,136.30000305175778,117.18752978545774,193.63742285065788
date,ticker2,price,stop,limit
2024-03-01,FR0010533075,15.725000381469727,14.878218557057936,18.265345854705096
2024-03-01,NL0010273215,881.0,773.2696319709537,1204.1911040871391
2024-03-01,NL0000235190,154.0,143.2647130262791,186.2058609211627
2024-03-01,FR0000045072,12.567999839782715,11.744782514652718,15.037651815172707
2024-03-01,DE0005158703,48.0099983215332,44.779867157710946,57.70039181299999
2024-03-01,GB0031743007,1288.0,1149.130134790208,1704.609595629376
2024-03-01,FR0013154002,255.1999969482422,214.85910860607214,376.22266197475227
2024-03-01,FR0010220475,12.494999885559082,11.145515345340213,16.54345350621569
2024-03-01,GB00B0N8QD54,853.5,797.4694010574019,1021.5917968277945
2024-03-01,NL0000852564,41.79999923706055,37.86042421143365,53.618724313941236
2024-03-01,DK0060534915,819.7999877929688,756.1241087158701,1010.8276250242646
2024-03-01,NL0012866412,170.0,147.77900625903567,236.66298122289297
2024-03-01,DE000A0LD6E6,109.5,99.13354826740358,140.59935519778924
2024-03-01,FR0010307819,93.94000244140624,87.04859171228767,114.6142346287619
2024-03-01,NO0010345853,258.0,221.43528658802776,367.6941402359167
2024-03-01,DE0006452907,88.9000015258789,79.76876921693545,116.29369845270928
2024-03-01,FR0013280286,101.3499984741211,93.15643285397059,125.93069533457262
2024-03-01,NL0015435975,9.390000343322754,8.878703621033667,10.923890510190015
2024-03-01,DK0060634707,440.0,407.75682019154823,536.7295394253554
2024-03-01,ES0171996087,8.038000106811522,6.986955537459673,11.191133814867067
date,ticker2,price,stop,limit
2024-03-01,GB0031743007,1288.0,1149.130134790208,1704.609595629376
2024-03-01,GB00BLDYK618,907.5269775390624,851.4949345371155,1075.6231065449033
2024-03-01,GB00B24CGK77,5068.0,4877.975836862745,5638.072489411764
2024-03-01,GB00BM8Q5M07,118.0,102.2459259422864,165.2622221731408
2024-03-01,GB00B19NLV48,3417.0,3233.3542437786477,3967.9372686640572
2024-03-01,GB00BNR5MZ78,643.2000122070312,584.8309065189035,818.3073292714146
2024-03-01,GB00B1VZ0M25,724.4000244140625,647.8823935799004,953.9529169165487
2024-03-01,GB00B0SWJX34,8876.0,8363.852388414109,10412.442834757676
2024-03-01,GB00BHJYC057,8458.0,7832.715519975628,10333.853440073115
2024-03-01,GB0031638363,4653.0,4392.326835354371,5435.019493936887
2024-03-01,GB00BWFGQN14,10460.0,9076.078439720855,14611.764680837434
2024-03-01,GB00B0744B38,3180.0,3050.0286439300407,3569.9140682098773
2024-03-01,GB0004052071,2325.0,2179.2341826457123,2762.2974520628622
2024-03-01,GB0002875804,2352.5,2172.2560104295117,2893.231968711464
2024-03-01,GB0002634946,1252.0,1163.9210468731492,1516.2368593805525
2024-03-01,GB0006731235,2295.0,2127.511937185364,2797.4641884439084
2024-03-01,IM00B5VQMV65,928.5999755859376,834.2355742006198,1211.693179741891
2024-03-01,GB00B2B0DG97,3460.0,3232.096230109434,4143.711309671697
2024-03-01,IE0002424939,5682.0,5207.1240728138155,7106.627781558554
2024-03-01,GB0004544929,1712.0,1639.2788662517778,1930.1634012446664
date,ticker2,price,stop,limit
2024-03-01,JP3910660004,4378.0,4156.376006905441,5042.871979283679
2024-03-01,JP3183200009,3945.0,3630.9722073771577,4887.083377868528
2024-03-01,JP3435750009,2174.0,1920.6653387169813,2934.003983849056
2024-03-01,JP3890310000,7413.0,7035.49755502684,8545.507334919479
2024-03-01,JP3448000004,1330.0,1170.361572236977,1808.9152832890693
2024-03-01,JP3721400004,2857.5,2620.610791935484,3568.1676241935475
2024-03-01,JP3548610009,1451.0,1317.6985328258795,1850.9044015223617
2024-03-01,JP3311400000,1052.0,975.4004246341517,1281.7987260975447
2024-03-01,JP3599000001,1001.0,907.8032893201109,1280.5901320396674
2024-03-01,JP3400900001,3543.0,3285.4450698316587,4315.664790505023
2024-03-01,JP3519400000,5932.0,5422.103849775136,7461.688450674592
2024-03-01,JP3143600009,6502.0,6065.062413374683,7812.812759875952
2024-03-01,JP3475350009,4933.0,4430.6965931795785,6439.9102204612645
2024-03-01,JP3223800008,7080.0,6170.394351316694,9808.816946049916
2024-03-01,JP3582600007,2182.0,2047.7696113873317,2584.6911658380045
2024-03-01,JP3119600009,5510.0,5214.68318649387,6395.950440518389
2024-03-01,JP3893600001,6553.0,5982.712391602363,8263.862825192911
2024-03-01,JP3885780001,2799.0,2658.222458381877,3221.332624854369
2024-03-01,JP3197800000,5553.0,5219.523461469495,6553.429615591518
2024-03-01,JP3385820000,2809.5,2621.792500272865,3372.622499181406
date,ticker2,price,stop,limit
2024-03-08,US6098391054,770.4199829101562,660.1357619757158,1101.2726457134777
2024-03-08,US6703461052,187.32000732421875,150.62203218108309,297.4139327536258
2024-03-08,US2193501051,32.72999954223633,29.77512625313552,41.594619409538744
2024-03-08,US8825081040,175.4600067138672,162.69313282092514,213.76062839269332
2024-03-08,US7194051022,29.989999771118164,25.610995654127077,43.12701212209143
2024-03-08,US1508701034,157.8000030517578,145.59125635759074,194.426243134259
2024-03-08,US64049M2098,16.110000610351562,12.746762385909154,26.199715283678792
2024-03-08,US0079031078,213.41000366210938,183.8500074757534,302.08999222117734
2024-03-08,US28176E1082,93.33999633789062,84.68497909457537,119.30504806783641
2024-03-08,US5950171042,93.11000061035156,80.02621446277335,132.36135905308618
2024-03-08,US0126531013,123.30999755859376,106.74188143646522,173.01434592497938
2024-03-08,US6821891057,82.44000244140625,63.788696525097585,138.39392019033224
2024-03-08,US7473161070,200.0,174.61183704436235,276.164488866913
2024-03-08,US0382221051,212.47999572753903,190.82106583068767,277.45678541809315
2024-03-08,US5018892084,51.56000137329102,48.5914899848153,60.4655355387182
2024-03-08,US6935061076,141.3800048828125,129.99614425883766,175.531586754737
2024-03-08,US9604131022,143.4600067138672,133.84419804831853,172.30743271051313
2024-03-08,US3845561063,24.70000076293945,19.68912285356676,39.73263449105752
2024-03-08,US4227041062,4.179999828338623,3.6312954075396404,5.826113090735571
2024-03-08,US0320951017,111.47000122070312,104.2804832440935,133.038555150532
date,ticker2,price,stop,limit
2024-03-08,US67066G1040,951.3800048828124,793.0847943143249,1426.265636588275
2024-03-08,US6098391054,770.4199829101562,660.1357619757158,1101.2726457134777
2024-03-08,US48203R1041,37.349998474121094,33.81795673699936,47.946123685486285
2024-03-08,US64110L1061,608.27001953125,543.7681301296128,801.7756877361613
2024-03-08,US5951121038,99.87999725341795,91.5264567571911,124.94061874209851
2024-03-08,US5738741041,80.94999694824219,69.02886557071095,116.71339108083586
2024-03-08,US7475251036,174.82000732421875,151.74446096273385,244.0466464086735
2024-03-08,US0079031078,213.41000366210938,183.8500074757534,302.08999222117734
2024-03-08,US5950171042,93.11000061035156,80.02621446277335,132.36135905308618
2024-03-08,US25400W1027,3.119999885559082,2.319739865788956,5.52077994486946
2024-03-08,US6821891057,82.44000244140625,63.788696525097585,138.39392019033224
2024-03-08,US2855121099,135.6300048828125,127.66251913638769,159.53246212208697
2024-03-08,US34959E1091,73.26000213623047,60.00839833009031,113.01481355465096
2024-03-08,US92343E1029,192.5,177.29073806540134,238.127785803796
2024-03-08,US0382221051,212.47999572753903,190.82106583068767,277.45678541809315
2024-03-08,US0326541051,199.0,184.5528616295392,242.34141511138242
2024-03-08,US1924461023,77.19000244140625,71.443067695105,94.43080668030998
2024-03-08,US0378331005,169.0,153.0413952360625,216.87581429181247
2024-03-08,US8740391003,153.89999389648438,143.19701084010237,186.00894306563046
2024-03-08,US8807701029,110.55999755859376,99.39198434444585,144.06403720103756
date,ticker2,price,stop,limit
2024-03-08,US7194051022,29.989999771118164,25.610995654127077,43.12701212209143
2024-03-08,US8900232039,0.7400000095367432,0.42866859830614407,1.6739942432285404
2024-03-08,US92243A2006,1.1100000143051147,0.8219781770563481,1.9740655260514144
2024-03-08,US03815U3005,0.5400000214576721,0.39570805001142023,0.9728759357964277
2024-03-08,US02043Q1076,150.9600067138672,135.20321736545426,198.23037475910596
2024-03-08,US45685K1025,9.300000190734863,7.585166990763869,14.444499790647845
2024-03-08,US28176E1082,93.33999633789062,84.68497909457537,119.30504806783641
2024-03-08,US09062X1037,225.4499969482422,204.53002705431783,288.2099066300152
2024-03-08,US1011371077,67.77999877929689,62.62404801261301,83.24785107934852
2024-03-08,US58933Y1055,123.2300033569336,115.31367978100964,146.97897408470544
2024-03-08,US0463531089,66.16999816894531,61.91946995896418,78.9215827988887
2024-03-08,US83587F2020,0.019999999552965164,0.0104884622407713,0.04853461148954676
2024-03-08,US64125C1099,136.27000427246094,126.03855175751467,166.96436181729973
2024-03-08,US98986M1036,12.779999732971193,10.143343029721102,20.689969842721467
2024-03-08,US0207721095,5.949999809265138,5.461376652256853,7.41586928028999
2024-03-08,US1167941087,92.5,83.25972443971965,120.22082668084106
2024-03-08,US09058V1035,5.269999980926514,4.333170391751484,8.080488748451605
2024-03-08,US2788651006,224.97999572753903,205.82977477441375,282.4306585869149
2024-03-08,US8036071004,120.97000122070312,98.90672728051722,187.1598230412609
2024-03-08,US0758871091,237.6100006103516,224.94554354893393,275.6033717946046
date,ticker2,price,stop,limit
2024-03-08,GB0031743007,1256.0,1161.8908750140854,1538.3273749577436
2024-03-08,GB00BHJYC057,8190.0,7586.516781105101,10000.449656684701
2024-03-08,GB00BM8Q5M07,115.1999969482422,95.96301929218144,172.91092991642446
2024-03-08,GB00BNR5MZ78,629.7999877929688,572.433595360903,801.8991650891658
2024-03-08,GB00BWFGQN14,10410.0,9305.712028054011,13722.863915837968
2024-03-08,GB00B0SWJX34,9338.0,8509.140217108832,11824.579348673504
2024-03-08,GB00B1KJJ408,3224.0,2765.259299427502,4600.222101717493
2024-03-08,GB00B0744B38,3076.0,2901.2050690275823,3600.3847929172525
2024-03-08,GB0004052071,2289.0,2107.794109113123,2832.617672660631
2024-03-08,IE00B1RR8406,38.79999923706055,35.60492672278602,48.385216779884125
2024-03-08,GB0002634946,1273.0,1196.9091021330603,1501.2726936008191
2024-03-08,GB0002875804,2288.0,2164.533528450785,2658.3994146476452
2024-03-08,GB00B1VZ0M25,758.4000244140625,692.9093954250848,954.8719113809959
2024-03-08,GB0007188757,4953.0,4488.252701541733,6347.241895374801
2024-03-08,GB00B10RZP78,3835.0,3464.038031137864,4947.885906586408
2024-03-08,GB00B02J6398,2609.0,2434.5138881853236,3132.4583354440297
2024-03-08,GB00B2B0DG97,3398.0,3106.057886085659,4273.8263417430235
2024-03-08,IM00B5VQMV65,795.0,713.3027983133575,1040.0916050599276
2024-03-08,GB0009223206,1079.5,984.2406969756481,1365.2779090730555
2024-03-08,GB00B24CGK77,5112.0,4768.113592327964,6143.659223016107
date,ticker2,price,stop,limit
2024-03-08,JP3910660004,4533.0,4080.8684024986383,5889.394792504085
2024-03-08,JP3435750009,2102.0,1886.4661808966287,2748.6014573101143
2024-03-08,JP3183200009,4124.0,3893.158370549573,4816.52488835128
2024-03-08,JP3224200000,4830.0,4366.187493827509,6221.437518517474
2024-03-08,JP3311400000,1060.5,906.4822893624217,1522.5531319127347
2024-03-08,JP3278600006,7249.0,6636.9257678579415,9085.222696426174
2024-03-08,JP3711200000,2692.0,2537.0723739821237,3156.7828780536292
2024-03-08,JP3448000004,1404.0,1236.663531283139,1906.009406150583
2024-03-08,JP3481800005,20510.0,18810.320584033358,25609.03824789993
2024-03-08,JP3721400004,3002.0,2541.5000109216753,4383.499967234973
2024-03-08,JP3599000001,1020.0,858.0876178758297,1505.7371463725112
2024-03-08,JP3635000007,10065.0,9508.65334133455,11734.039975996351
2024-03-08,JP3684000007,13725.0,12393.084864706452,17720.745405880647
2024-03-08,JP3519400000,6488.0,6119.562924794033,7593.311225617902
2024-03-08,JP3548610009,1414.0,1290.3020028937688,1785.0939913186935
2024-03-08,JP3160400002,6170.0,5595.419994329165,7893.740017012506
2024-03-08,JP3197800000,5555.0,5200.303220763861,6619.090337708417
2024-03-08,JP3143600009,6576.0,6269.515924067282,7495.452227798154
2024-03-08,JP3885780001,3050.0,2835.437254937778,3693.6882351866648
2024-03-08,JP3942600002,3155.0,2908.0751127644535,3895.774661706638
date,ticker2,price,stop,limit
2024-03-08,CH0012453913,65.80000305175781,58.63675615076515,87.2897437547358
2024-03-08,CH0008207356,975.0,912.3250497781318,1163.0248506656046
2024-03-08,CH0478634105,16.149999618530273,14.589670947269035,20.830985632313993
2024-03-08,CH0360826991,322.6000061035156,290.89210212330636,417.7237180441434
2024-03-08,CH0011108872,262.0,249.87449773755657,298.3765067873303
2024-03-08,CH0108503795,0.05799999833106995,0.04719759804881615,0.09040719917783135
2024-03-08,CH0530235594,36.849998474121094,34.03577074734019,45.29268165446381
2024-03-08,CH0012949464,272.0,247.86399999999998,344.408
2024-03-08,CH0027148649,10.399999618530273,5.547625525069794,24.95712189891171
2024-03-08,CH0418792922,261.39999389648443,240.18531163391455,325.0440406841941
2024-03-08,CH0003541510,1132.0,1057.8926635656853,1354.3220093029438
2024-03-08,CH0325814116,5.139999866485597,4.240629474330185,7.838111042951831
2024-03-08,CH0025238863,249.0,219.2933722010245,338.1198833969265
2024-03-08,CH0100837282,242.0,214.54537526735368,324.36387419793897
2024-03-08,CH1169151003,67.15000152587889,61.56933437894024,83.89200296669483
2024-03-08,CH0016440353,624.0,577.3023549259383,764.0929352221852
2024-03-08,CH0019396990,369.0,343.04461972251096,446.86614083246707
2024-03-08,CH0527044959,41.79999923706055,39.06941559616307,49.99175015975299
2024-03-08,CH1173567111,66.09999847412111,58.997397403876676,87.40780168485442
2024-03-08,CH1101098163,451.0,415.712730893338,556.8618073199859
date,ticker2,price,stop,limit
2024-03-08,US1696561059,2681.5400390625,2392.4769758919483,3548.729228574155
2024-03-08,US0533321024,3114.260009765625,2826.2424548893614,3978.3126743944154
2024-03-08,US0304201033,119.93000030517578,114.61655340969315,135.87034099162366
2024-03-08,US0865161014,79.88999938964844,70.8575080015499,106.98747355394404
2024-03-08,US2910111044,110.69000244140624,102.79759552320989,134.36722319599528
2024-03-08,US0162551016,312.9599914550781,273.58022960941474,431.09927699206816
2024-03-08,US2547091080,121.44000244140624,108.37952910065694,160.6214224636541
2024-03-08,US2310211063,267.33999633789057,248.05787325659892,325.1863655817655
2024-03-08,US26614N1028,71.62999725341797,66.06489843217389,88.32529371715019
2024-03-08,US30212P3038,133.61000061035156,117.59428382609254,181.6571509631286
2024-03-08,US2600031080,172.60000610351562,160.46736257635467,208.99793668499845
2024-03-08,US2473617023,42.83000183105469,39.22032169642462,53.65904223494489
2024-03-08,US12541W2098,72.81999969482422,67.6758568447983,88.25242824490195
2024-03-08,US1508701034,157.8000030517578,145.59125635759074,194.426243134259
2024-03-08,US1264081035,37.93999862670898,35.868558762200344,44.15431822023487
2024-03-08,US2786421030,50.68000030517578,46.45932595771196,63.34202334756723
2024-03-08,US0534841012,186.3699951171875,176.59191006391984,215.70425027699045
2024-03-08,US29476L1070,63.4000015258789,59.453257629917424,75.24023321376333
2024-03-08,US02376R1023,14.9399995803833,12.922980063318153,20.991058131578743
2024-03-08,US0079031078,213.41000366210938,183.8500074757534,302.08999222117734
date,ticker2,price,stop,limit
2024-03-08,FR0010533075,15.739999771118164,15.011863717429973,17.924407932182735
2024-03-08,FR0010313833,92.0199966430664,84.74026989176105,113.8591768969825
2024-03-08,NL0000852564,41.77999877929688,37.66743744818773,54.11768277262436
2024-03-08,GB0031743007,1256.0,1161.8908750140854,1538.3273749577436
2024-03-08,NL0010273215,954.5,835.5429950482842,1311.3710148551472
2024-03-08,DE000A3E5D64,41.2400016784668,38.71619267453495,48.811428690262346
2024-03-08,GB00B0N8QD54,857.5,815.2324370172371,984.3026889482888
2024-03-08,FR0010220475,11.979999542236328,10.662663116043014,15.932008820816272
2024-03-08,NL0000008977,72.19999694824219,65.99884128108324,90.80346394971903
2024-03-08,NO0010345853,263.39999389648443,239.5037688340996,335.08866908363893
2024-03-08,ES0113679I37,6.239999771118164,5.539112800250116,8.34266068372231
2024-03-08,NL0015435975,9.444000244140623,9.050318967503886,10.625044074050834
2024-03-08,DE000A0Z2ZZ5,26.07999992370605,24.879587574571786,29.68123697110884
2024-03-08,SE0012454072,233.5,204.07673524188763,321.76979427433713
2024-03-08,FR0000130403,796.0,726.5087492461577,1004.473752261527
2024-03-08,FR0000121329,146.60000610351562,135.30203526786406,180.49391861047036
2024-03-08,FR0013154002,269.0,239.70166160763716,356.89501517708845
2024-03-08,IT0003492391,95.37999725341795,87.89720580791973,117.8283715899126
2024-03-08,ES0171996087,7.315999984741211,6.331057807000572,10.27082651796313
2024-03-08,SE0015949748,138.5,121.2831293612306,190.15061191630818
date,ticker2,price,stop,limit
2024-03-08,US1696561059,2681.5400390625,2392.4769758919483,3548.729228574155
2024-03-08,US5486611073,241.6100006103516,223.3905200120483,296.2684424052614
2024-03-08,US6293775085,60.6500015258789,56.03729705439138,74.48811494034145
2024-03-08,US0533321024,3114.260009765625,2826.2424548893614,3978.3126743944154
2024-03-08,US7181721090,91.5,86.12983016897721,107.61050949306839
2024-03-08,US0304201033,119.93000030517578,114.61655340969315,135.87034099162366
2024-03-08,US6098391054,770.4199829101562,660.1357619757158,1101.2726457134777
2024-03-08,US6703461052,187.32000732421875,150.62203218108309,297.4139327536258
2024-03-08,US0865161014,79.88999938964844,70.8575080015499,106.98747355394404
2024-03-08,US55354G1004,550.0,502.268911119668,693.193266640996
2024-03-08,US87612E1064,171.33999633789062,151.69988835363887,230.26032029064586
2024-03-08,US5010441013,55.47999954223633,51.2645961819869,68.1262096229846
2024-03-08,US58733R1023,1528.0,1279.6513400988497,2273.0459797034505
2024-03-08,US26614N1028,71.62999725341797,66.06489843217389,88.32529371715019
2024-03-08,US8825081040,175.4600067138672,162.69313282092514,213.76062839269332
2024-03-08,US8725901040,164.27000427246094,154.97198662600135,192.1640572118397
2024-03-08,US2600031080,172.60000610351562,160.46736257635467,208.99793668499845
2024-03-08,US1264081035,37.93999862670898,35.868558762200344,44.15431822023487
2024-03-08,US5797802064,68.26999664306639,63.739410740578954,81.8617543505287
2024-03-08,US2786421030,50.68000030517578,46.45932595771196,63.34202334756723
date,ticker2,price,stop,limit
2024-03-15,US1598641074,0,0,0
2024-03-15,US02043Q1076,0,0,0
2024-03-15,US5926881054,0,0,0
2024-03-15,AU000000ANN9,0,0,0
2024-03-15,US8900232039,0,0,0
2024-03-15,US92243A2006,0,0,0
2024-03-15,CH1176493729,0,0,0
2024-03-15,US3755581036,0,0,0
2024-03-15,US45685K1025,0,0,0
2024-03-15,US03815U3005,0,0,0
2024-03-15,US28176E1082,0,0,0
2024-03-15,US98986M1036,0,0,0
2024-03-15,US8036071004,0,0,0
2024-03-15,US83587F2020,0,0,0
2024-03-15,US09058V1035,0,0,0
2024-03-15,US58933Y1055,0,0,0
2024-03-15,US1924461023,0,0,0
2024-03-15,US2681582019,0,0,0
2024-03-15,US6700024010,0,0,0
2024-03-15,US2358511028,0,0,0
date,ticker2,price,stop,limit
2024-03-15,US4523081093,262.8099975585937,246.81365029861388,310.79903933853313
2024-03-15,US64049M2098,14.510000228881836,11.10796895630758,24.7160940466046
2024-03-15,US9604131022,141.67999267578125,128.75962223502373,180.4411039980538
2024-03-15,US6821891057,74.44000244140625,63.18033608282792,108.21900151714125
2024-03-15,US0079031078,184.8300018310547,163.23570836670527,249.61288222410292
2024-03-15,US5018892084,51.18999862670898,47.94305641251521,60.93082526929028
2024-03-15,US7473161070,198.3300018310547,173.58391357846912,272.56826658881135
2024-03-15,US0091581068,243.3600006103516,226.65990545266052,293.4602860834248
2024-03-15,US5950171042,87.52999877929688,78.01830805033671,116.06507096617734
2024-03-15,US0584981064,63.849998474121094,57.90185313502416,81.6944344914119
2024-03-15,US6935061076,137.5,124.83809227254929,175.48572318235216
2024-03-15,US3845561063,24.25,20.791423700090785,34.62572889972764
2024-03-15,US6703461052,182.1999969482422,164.2899438427447,235.93015626473465
2024-03-15,US8825081040,169.60000610351562,159.19746621683967,200.80762576354346
2024-03-15,US2774321002,91.0199966430664,83.79847745729111,112.68455420039228
2024-03-15,US4227041062,4.300000190734863,3.6444530013748184,6.266641758814997
2024-03-15,US5766901012,129.72999572753906,116.08344352706361,170.6696523289654
2024-03-15,US88579Y1010,103.0,94.44677137721472,128.65968586835587
2024-03-15,US8807701029,102.61000061035156,90.7093447139503,138.31196829955533
2024-03-15,US28176E1082,92.45999908447266,83.04888366530211,120.69334534198427
date,ticker2,price,stop,limit
2024-03-15,US2521311074,130.94999694824222,114.60793130482547,179.97619387849244
2024-03-15,US5738741041,65.72000122070311,57.82231010385583,89.41307457124498
2024-03-15,US5951121038,92.4800033569336,82.76070340177213,121.63790322241796
2024-03-15,US0162551016,312.4599914550781,273.342147335305,429.8135238143974
2024-03-15,US8725901040,163.22999572753906,152.9399421364214,194.10015650089198
2024-03-15,US92345Y1064,231.97999572753903,217.20382382762855,276.30851142727045
2024-03-15,US67066G1040,869.2999877929688,732.0488974147604,1281.0532589275936
2024-03-15,US75886F1075,956.469970703125,894.8194471682943,1141.421541307617
2024-03-15,US2786421030,51.97000122070313,47.143491382620056,66.44953073495235
2024-03-15,US34959E1091,67.72000122070311,58.23131807202801,96.18605066672843
2024-03-15,US4523271090,127.5,113.70526528245486,168.8842041526354
2024-03-15,US0079031078,184.8300018310547,163.23570836670527,249.61288222410292
2024-03-15,US58733R1023,1560.2099609375,1323.0633532784982,2271.649783914506
2024-03-15,US64110L1061,622.9199829101562,552.2901940989833,834.809349343675
2024-03-15,US7134481081,165.05999755859375,157.95249554825364,186.38250358961403
2024-03-15,US09062X1037,219.1499938964844,198.01878240219372,282.5436283793564
2024-03-15,US0530151036,242.97999572753903,228.14331653397267,287.4900333082382
2024-03-15,US5950171042,87.52999877929688,78.01830805033671,116.06507096617734
2024-03-15,US45168D1046,530.1199951171875,468.49671243052205,714.989843177184
2024-03-15,US49271V1008,29.020000457763672,27.430239229041465,33.78928414393029
date,ticker2,price,stop,limit
2024-03-15,US5738741041,65.72000122070311,57.82231010385583,89.41307457124498
2024-03-15,US5951121038,92.4800033569336,82.76070340177213,121.63790322241796
2024-03-15,US67066G1040,869.2999877929688,732.0488974147604,1281.0532589275936
2024-03-15,US34959E1091,67.72000122070311,58.23131807202801,96.18605066672843
2024-03-15,US6821891057,74.44000244140625,63.18033608282792,108.21900151714125
2024-03-15,US0079031078,184.8300018310547,163.23570836670527,249.61288222410292
2024-03-15,US64110L1061,622.9199829101562,552.2901940989833,834.809349343675
2024-03-15,US0530151036,242.97999572753903,228.14331653397267,287.4900333082382
2024-03-15,US5950171042,87.52999877929688,78.01830805033671,116.06507096617734
2024-03-15,US92343E1029,189.08999633789062,177.2568322253422,224.58948867553588
2024-03-15,US57636Q1040,473.3399963378906,439.5036767104197,574.8489552203033
2024-03-15,US8807701029,102.61000061035156,90.7093447139503,138.31196829955533
2024-03-15,US48203R1041,36.40999984741211,33.652319860180974,44.68303980910551
2024-03-15,US0326541051,188.75,174.54674935226225,231.35975194321327
2024-03-15,US8740541094,143.2899932861328,129.62508211566106,184.28472679754807
2024-03-15,US1924461023,76.25,71.24303582533277,91.2708925240017
2024-03-15,US57667L1070,33.150001525878906,27.88662108648001,48.94014284407561
2024-03-15,US0378331005,171.1699981689453,159.9146945911708,204.93590890226892
2024-03-15,US2546871060,111.5999984741211,101.28493024100449,142.54520317347087
2024-03-15,US11133T1034,197.9499969482422,188.48033619173188,226.3589792177731
date,ticker2,price,stop,limit
2024-03-15,US03743Q1085,32.240001678466804,28.630695353382286,43.067920653720364
2024-03-15,US0304201033,117.0199966430664,107.31616728163911,146.13148472734832
2024-03-15,US0533321024,3101.89990234375,2758.665362387045,4131.603522213865
2024-03-15,US12541W2098,74.45999908447266,68.02070608069286,93.77787809581204
2024-03-15,US0162551016,312.4599914550781,273.342147335305,429.8135238143974
2024-03-15,US25179M1036,47.5099983215332,41.10085860590974,66.73741746840359
2024-03-15,US2538681030,141.41000366210938,127.568716718224,182.9338644937655
2024-03-15,US2566771059,149.80999755859375,130.0785039337421,209.00447843314865
2024-03-15,US1156372096,52.7599983215332,48.44508598021373,65.7047353454916
2024-03-15,US2310211063,265.77999877929693,242.45807710178707,335.74576381182646
2024-03-15,US1720621010,119.80999755859376,110.68078081530409,147.1976477884628
2024-03-15,US0997241064,32.139999389648445,28.726188356858003,42.381432488019776
2024-03-15,US3546131018,26.75,24.397923263812775,33.80623020856168
2024-03-15,US0865161014,76.9000015258789,69.54108572926287,98.97674891572703
2024-03-15,US09247X1019,801.5900268554688,715.270414371519,1060.548864307318
2024-03-15,US0536111091,214.16000366210938,200.88145903509198,253.99563754316156
2024-03-15,US0079031078,184.8300018310547,163.23570836670527,249.61288222410292
2024-03-15,US1101221083,52.31999969482422,49.912051100718436,59.543845477141566
2024-03-15,US0534841012,179.9499969482422,167.54034907642986,217.17894056367922
2024-03-15,US1667641005,155.19000244140625,145.68456175174694,183.70632451038418
date,ticker2,price,stop,limit
2024-03-15,NL0000334118,558.5999755859375,467.4600157024301,832.0198552364598
2024-03-15,NL0012866412,140.05000305175778,120.20285647038368,199.59144279588008
2024-03-15,NO0010345853,267.89999389648443,244.69277734549343,337.52164354945745
2024-03-15,BE0974259880,196.6999969482422,177.67343200840554,253.77969176775213
2024-03-15,ES0113679I37,6.4559998512268075,5.625845100545596,8.946464103270442
2024-03-15,NL0015435975,9.62399959564209,9.112258894258172,11.159221699793845
2024-03-15,GB00B61TVQ02,630.0,589.3143955375253,752.0568133874239
2024-03-15,GB0031743007,1260.0,1183.8221535948555,1488.5335392154334
2024-03-15,FR0010533075,15.574999809265135,14.693178738917396,18.22046302030835
2024-03-15,SE0011337708,235.3999938964844,219.9103020506848,281.8690694338832
2024-03-15,ES0171996087,7.177999973297119,6.309323770677287,9.784028581156614
2024-03-15,GB00BHJYC057,8136.0,7392.645463682257,10366.063608953229
2024-03-15,NL0011794037,27.479999542236328,25.933631358427856,32.11910409366175
2024-03-15,SE0007871645,122.9499969482422,104.3162870307749,178.8511267006441
2024-03-15,SE0007074281,126.0999984741211,117.1465160289696,152.9604458095756
2024-03-15,GB0003718474,9925.0,9041.907998790257,12574.27600362923
2024-03-15,GB0005576813,866.2000122070312,781.2051914437135,1121.1844744969846
2024-03-15,SE0015949748,133.39999389648438,119.8073651658806,174.17788008829567
2024-03-15,BE0003822393,96.6500015258789,88.22955756638594,121.91133340435783
2024-03-15,FR0010220475,12.06999969482422,10.380237899319457,17.13928508133851
date,ticker2,price,stop,limit
2024-03-15,CH0024590272,230.5,206.85759160127893,301.42722519616325
2024-03-15,CH0478634105,16.100000381469727,14.589491491352074,20.631527051822683
2024-03-15,CH0008837566,153.39999389648438,141.9409401091635,187.77715525844695
2024-03-15,CH0110240600,11.399999618530273,10.111056369534454,15.266829365517735
2024-03-15,AT0000A18XM4,1.0740000009536743,0.9156383115556441,1.549085069147765
2024-03-15,CH0012221716,42.27000045776367,38.429587663766966,53.79123883975379
2024-03-15,CH0012138605,35.130001068115234,32.81821291543412,42.06536552615859
2024-03-15,CH0043238366,1.6499999761581419,1.499356814230597,2.101929461940776
date,ticker2,price,stop,limit
2024-03-15,US5010441013,55.27999877929688,51.63766312180232,66.20700575178056
2024-03-15,US9553061055,391.80999755859375,354.70198005619596,503.134050065787
2024-03-15,US03743Q1085,32.240001678466804,28.630695353382286,43.067920653720364
2024-03-15,US0304201033,117.0199966430664,107.31616728163911,146.13148472734832
2024-03-15,US2521311074,130.94999694824222,114.60793130482547,179.97619387849244
2024-03-15,US0533321024,3101.89990234375,2758.665362387045,4131.603522213865
2024-03-15,US6293775085,63.040000915527344,56.65308117489083,82.20076013743689
2024-03-15,US1535272058,36.11000061035156,33.377718266856256,44.30684764083748
2024-03-15,US4523081093,262.8099975585937,246.81365029861388,310.79903933853313
2024-03-15,US8725901040,163.22999572753906,152.9399421364214,194.10015650089198
2024-03-15,US25179M1036,47.5099983215332,41.10085860590974,66.73741746840359
2024-03-15,US87612E1064,162.8699951171875,146.53384968896356,211.8784314018593
2024-03-15,US2566771059,149.80999755859375,130.0785039337421,209.00447843314865
2024-03-15,US3434981011,22.38999938964844,20.940169175918854,26.739490030837196
2024-03-15,US4660321096,141.63999938964844,129.47231462718904,178.14305367702664
2024-03-15,US58933Y1055,119.83999633789062,114.05708958744331,137.18871658923254
2024-03-15,US2788651006,222.6300048828125,204.40974526314122,277.2907837418264
2024-03-15,US92345Y1064,231.97999572753903,217.20382382762855,276.30851142727045
2024-03-15,US0997241064,32.139999389648445,28.726188356858003,42.381432488019776
2024-03-15,US6745991058,62.36000061035156,56.07988653001518,81.2003428513607
date,ticker2,price,stop,limit
2024-03-15,IE00BWT6H894,17425.0,15820.144514826514,22239.56645552046
2024-03-15,GB0031743007,1260.0,1183.8221535948555,1488.5335392154334
2024-03-15,GB00BHJYC057,8136.0,7392.645463682257,10366.063608953229
2024-03-15,GB0005576813,866.2000122070312,781.2051914437135,1121.1844744969846
2024-03-15,GB0031638363,4865.0,4496.510700594031,5970.467898217909
2024-03-15,GB0002875804,2377.0,2216.719066898609,2857.8427993041723
2024-03-15,GB00BM8Q5M07,112.0999984741211,95.31817909725339,162.4454566047242
2024-03-15,GB00BNR5MZ78,614.4000244140625,555.5473932199286,790.9579179964642
2024-03-15,GB00B0SWJX34,9376.0,8836.443237820773,10994.67028653768
2024-03-15,GB00B02J6398,2746.0,2522.339101432055,3416.982695703835
2024-03-15,GB0004544929,1734.0,1639.8686404769185,2016.3940785692448
2024-03-15,GB0004052071,2232.0,2004.3805400172034,2914.85837994839
2024-03-15,GB00BWFGQN14,10520.0,9272.271278037488,14263.186165887537
2024-03-15,GB0032089863,8438.0,7648.133016188152,10807.600951435543
2024-03-15,GB00B1VZ0M25,717.0,629.4594942100676,979.6215173697968
2024-03-15,GB00B0744B38,3017.0,2843.4208120366543,3537.737563890036
2024-03-15,IE0002424939,5722.0,5489.597198492164,6419.208404523507
2024-03-15,GB0006731235,2296.0,2126.804875555051,2803.5853733348476
2024-03-15,GB00BLJNXL82,4655.0,4194.068048150165,6037.795855549505
2024-03-15,GB0000536739,5134.0,4522.578422413409,6968.264732759773
date,ticker2,price,stop,limit
2024-03-15,JP3435750009,2005.5,1806.802735755783,2601.591792732652
2024-03-15,JP3548610009,1400.0,1284.8619650984172,1745.414104704748
2024-03-15,JP3240400006,9470.0,8843.598622049742,11349.204133850777
2024-03-15,JP3116000005,5309.0,5029.536681064608,6147.389956806175
2024-03-15,JP3667600005,1462.5,1328.2198824726393,1865.3403525820825
2024-03-15,JP3119600009,5395.0,5085.663686882688,6323.0089393519365
2024-03-15,JP3505000004,4290.0,4091.5053405199574,4885.483978440128
2024-03-15,JP3670800006,5881.0,5387.065570690048,7362.803287929854
2024-03-15,JP3305530002,3391.0,3260.957878414848,3781.126364755457
2024-03-15,JP3676800000,2145.0,1982.0850158706169,2633.744952388149
2024-03-15,JP3726800000,3860.0,3653.48814349577,4479.535569512688
2024-03-15,JP3322930003,2378.5,2210.1378756143968,2883.5863731568093
2024-03-15,JP3718800000,936.5,862.3811067226193,1158.8566798321422
2024-03-15,JP3190000004,1783.0,1664.8183485631764,2137.5449543104714
2024-03-15,JP3210200006,3013.0,2827.5496024832905,3569.3511925501293
2024-03-15,JP3358800005,948.7999877929688,890.6615526283563,1123.215293286806
2024-03-15,JP3665200006,4008.0,3795.969594068276,4644.091217795171
2024-03-15,JP3386380004,1496.0,1387.2701107620942,1822.1896677137172
2024-03-15,JP3420600003,3330.0,3138.067281469395,3905.798155591814
2024-03-15,JP3371200001,6399.0,5893.004305259627,7916.987084221121
date,ticker2,price,stop,limit
2024-03-22,JP3910660004,4800.0,4442.911064637235,5871.266806088297
2024-03-22,JP3890310000,8071.0,7467.455646742262,9881.633059773216
2024-03-22,JP3183200009,4074.0,3851.1351356321725,4742.594593103483
2024-03-22,JP3711200000,2515.0,2295.326919383585,3174.0192418492447
2024-03-22,JP3435750009,2114.5,1933.4178189385202,2657.7465431844394
2024-03-22,JP3599000001,1080.0,954.0176731476345,1457.9469805570966
2024-03-22,JP3311400000,1114.5,1014.0021387775552,1415.9935836673346
2024-03-22,JP3448000004,1362.0,1256.4043380228675,1678.7869859313976
2024-03-22,JP3305530002,3650.0,3455.305153984723,4234.084538045831
2024-03-22,JP3240400006,9989.0,9435.168425000145,11650.494724999562
2024-03-22,JP3119600009,5497.0,5264.430429036679,6194.708712889962
2024-03-22,JP3143600009,6650.0,6218.20405267215,7945.387841983549
2024-03-22,JP3475350009,4861.0,4311.889446929993,6508.33165921002
2024-03-22,JP3519400000,5964.0,5478.458744072754,7420.62376778174
2024-03-22,JP3885780001,3070.0,2863.207919163282,3690.376242510153
2024-03-22,JP3197800000,5640.0,5284.367578390015,6706.897264829954
2024-03-22,JP3223800008,6340.0,5411.487233567068,9125.538299298798
2024-03-22,JP3893600001,7127.0,6477.502612233291,9075.492163300129
2024-03-22,JP3481800005,20725.0,18252.455944799185,28142.63216560245
2024-03-22,JP3768600003,1925.5,1784.5267060725585,2348.419881782325
date,ticker2,price,stop,limit
2024-03-22,US64110L1061,624.1599731445312,557.3390259727823,824.6228146597782
2024-03-22,US2521311074,133.53999328613278,116.62316919527203,184.29046555871508
2024-03-22,US8725901040,161.47000122070312,151.0810813899883,192.6367607128476
2024-03-22,US5500211090,416.25,356.0017174307853,596.9948477076443
2024-03-22,US75886F1075,973.0,884.874465387408,1237.376603837776
2024-03-22,US4523271090,137.02000427246094,118.72325339252228,191.9102569122769
2024-03-22,US0079031078,177.2100067138672,152.4619426204968,251.4541989939783
2024-03-22,US8825081040,171.72999572753906,159.63800039320057,208.00598173055457
2024-03-22,US09062X1037,221.3000030517578,201.9987233663706,279.20384210791946
2024-03-22,US11135F1012,1350.0,1231.872509218381,1704.3824723448565
2024-03-22,US2567461080,127.5999984741211,118.9115544804104,153.66533045525318
2024-03-22,US49271V1008,29.57999992370605,27.437815521385396,36.006553130668024
2024-03-22,US03662Q1058,349.8299865722656,327.88636207535717,415.66086006299105
2024-03-22,US2855121099,132.89999389648438,119.39939201219417,173.401799549355
2024-03-22,US58733R1023,1557.300048828125,1290.0130806608056,2359.1609533300834
2024-03-22,US0162551016,320.07000732421875,284.5054560967769,426.7636610065442
2024-03-22,US1264081035,37.97000122070313,35.44462143913574,45.54614056540531
2024-03-22,US0463531089,66.48999786376953,62.13997486918641,79.54006684751889
2024-03-22,US4385161066,201.5200042724609,187.949128560816,242.2326314073956
2024-03-22,US2786421030,52.04999923706055,47.49739929604952,65.70779906009363
date,ticker2,price,stop,limit
2024-03-22,US0533321024,3207.300048828125,3009.7930614535207,3799.821010951938
2024-03-22,US5010441013,57.25,52.4333532028173,71.69994039154808
2024-03-22,US2521311074,133.53999328613278,116.62316919527203,184.29046555871508
2024-03-22,US8725901040,161.47000122070312,151.0810813899883,192.6367607128476
2024-03-22,US0304201033,119.05999755859376,112.25304227547797,139.48086340794117
2024-03-22,US5486611073,261.1300048828125,237.51562882284642,331.97313306271076
2024-03-22,US5797802064,69.72000122070311,65.31993579888213,82.92019748616605
2024-03-22,US0865161014,83.0,72.63302637525642,114.10092087423072
2024-03-22,US26614N1028,75.4800033569336,68.88168508852834,95.27495816214935
2024-03-22,US5253271028,129.5,120.20400510644826,157.3879846806552
2024-03-22,US0079031078,177.2100067138672,152.4619426204968,251.4541989939783
2024-03-22,US3021301094,122.58999633789062,115.05933003380495,145.18199525014765
2024-03-22,US8825081040,171.72999572753906,159.63800039320057,208.00598173055457
2024-03-22,US4404521001,34.400001525878906,32.72518902707642,39.424439022286364
2024-03-22,US09062X1037,221.3000030517578,201.9987233663706,279.20384210791946
2024-03-22,US2600031080,178.13999938964844,167.291723259414,210.68482778035178
2024-03-22,US4781601046,155.69000244140625,149.36510502933265,174.66469467762698
2024-03-22,US11135F1012,1350.0,1231.872509218381,1704.3824723448565
2024-03-22,US9311421039,61.31999969482422,57.42962539737045,72.99112258718553
2024-03-22,US2567461080,127.5999984741211,118.9115544804104,153.66533045525318
date,ticker2,price,stop,limit
2024-03-22,CH0002432174,395.3999938964844,372.1464182832192,465.1607207362801
2024-03-22,CH0012453913,64.22000122070311,52.78588537993245,98.5223487430151
2024-03-22,CH0025238863,242.3000030517578,229.50083940698696,280.6974939860703
2024-03-22,CH0014852781,646.7999877929688,585.9089144290691,829.4732078846677
2024-03-22,CH0016440353,688.5,648.155904763956,809.5322857081321
2024-03-22,CH0466642201,124.6999969482422,109.81511513190911,169.35464239724152
2024-03-22,CH0244767585,28.0,22.69065736514116,43.92802790457651
2024-03-22,CH0009002962,1315.0,1245.6378296562627,1523.0865110312113
2024-03-22,CH1101098163,464.3999938964844,439.768443370393,538.2946454747585
2024-03-22,CH0012549785,273.79998779296875,245.0149055092458,360.1552346441376
2024-03-22,CH0018294154,116.5999984741211,110.50917846881744,134.8724584900321
2024-03-22,CH0210483332,136.94999694824222,126.73693594805451,167.58917994880534
2024-03-22,AT0000A18XM4,1.0499999523162842,0.8800335141764669,1.5598992667357359
2024-03-22,CH0002497458,87.5,81.61918577400411,105.14244267798769
2024-03-22,CH0008837566,155.60000610351562,147.27200483130642,180.58400992014322
2024-03-22,CH0319416936,198.6999969482422,174.19253849221514,272.22237231632334
2024-03-22,CH0008038389,87.5999984741211,82.85502278649867,101.83492553698838
2024-03-22,CH0011075394,484.2999877929688,446.39518517270363,598.0143956537643
2024-03-22,CH0024638196,234.6000061035156,218.80478960034074,281.9856556130401
2024-03-22,CH0012214059,80.27999877929688,75.37664282407731,94.99006664495558
date,ticker2,price,stop,limit
2024-03-22,US64110L1061,624.1599731445312,557.3390259727823,824.6228146597782
2024-03-22,US6821891057,75.0,61.923875576285404,114.2283732711438
2024-03-22,US0079031078,177.2100067138672,152.4619426204968,251.4541989939783
2024-03-22,US11135F1012,1350.0,1231.872509218381,1704.3824723448565
2024-03-22,US25400W1027,2.7799999713897705,2.367219441184238,4.018341562006368
2024-03-22,US2855121099,132.89999389648438,119.39939201219417,173.401799549355
2024-03-22,US6098391054,667.969970703125,547.2808053720797,1030.037466696261
2024-03-22,US4525211078,7.78000020980835,6.609137610891472,11.292588006558985
2024-03-22,US68389X1054,129.00999450683594,113.21705553697755,176.38881141641107
2024-03-22,US8292141053,44.7400016784668,37.8496071933691,65.41118513375987
2024-03-22,US92343E1029,192.3999938964844,176.83019715833768,239.10938411092462
2024-03-22,US1924461023,72.61000061035156,66.38418919817738,91.28743484687408
2024-03-22,US57667L1070,35.7400016784668,30.494971792186742,51.475091337306964
2024-03-22,US34959E1091,68.91999816894531,60.99732824600777,92.68800793775794
2024-03-22,US5950171042,88.5199966430664,79.47032962362765,115.66899770138268
2024-03-22,US0326541051,195.2899932861328,177.23555515205874,249.45330768835507
2024-03-22,US8807701029,110.91999816894531,98.4758617730507,148.2524073566292
2024-03-22,US5951121038,109.30999755859376,95.87304821762606,149.62084558149687
date,ticker2,price,stop,limit
2024-03-22,US6703461052,196.94000244140625,175.6700402655381,260.7498889690107
2024-03-22,US6821891057,75.0,61.923875576285404,114.2283732711438
2024-03-22,US8243481061,347.0,318.5600070364031,432.31997889079076
2024-03-22,US9604131022,150.6699981689453,130.92520155127932,209.90438802194333
2024-03-22,US7739031091,290.05999755859375,268.6995195055922,354.14143171759827
2024-03-22,US0079031078,177.2100067138672,152.4619426204968,251.4541989939783
2024-03-22,US2193501051,32.97999954223633,30.14323086367414,41.49030557792288
2024-03-22,US8825081040,171.72999572753906,159.63800039320057,208.00598173055457
2024-03-22,US64049M2098,15.40999984741211,13.218768472915917,21.98369397090068
2024-03-22,US3845561063,25.78000068664551,20.930771956491665,40.327686877107055
2024-03-22,US6098391054,667.969970703125,547.2808053720797,1030.037466696261
2024-03-22,US0126531013,121.98999786376952,101.52124295152579,183.3962626005007
2024-03-22,US4227041062,4.300000190734863,3.5633575936701924,6.509927981928875
2024-03-22,US2774321002,95.87000274658205,87.53575141037207,120.87275675521197
2024-03-22,US0320951017,114.5,108.02032255954973,133.93903232135082
2024-03-22,US4611481080,3.920000076293945,3.4416198306440706,5.355140813243567
2024-03-22,US4282911084,72.12000274658203,63.518275838128545,97.92518347194247
2024-03-22,US5018892084,53.06999969482422,49.49602926734208,63.791910977270625
2024-03-22,US5950171042,88.5199966430664,79.47032962362765,115.66899770138268
2024-03-22,CA67000B1040,176.60000610351562,151.40578171159441,252.18267927927934
date,ticker2,price,stop,limit
2024-03-22,US1598641074,0,0,0
2024-03-22,US02043Q1076,0,0,0
2024-03-22,US5926881054,0,0,0
2024-03-22,US92243A2006,0,0,0
2024-03-22,US8900232039,0,0,0
2024-03-22,CH1176493729,0,0,0
2024-03-22,US3755581036,0,0,0
2024-03-22,US45685K1025,0,0,0
2024-03-22,US28176E1082,0,0,0
2024-03-22,US98986M1036,0,0,0
2024-03-22,US03815U3005,0,0,0
2024-03-22,US8036071004,0,0,0
2024-03-22,US83587F2020,0,0,0
2024-03-22,US09058V1035,0,0,0
2024-03-22,US58933Y1055,0,0,0
2024-03-22,US2358511028,0,0,0
2024-03-22,US1924461023,0,0,0
2024-03-22,US2681582019,0,0,0
2024-03-22,US6700024010,0,0,0
2024-03-22,US1167941087,0,0,0
date,ticker2,price,stop,limit
2024-03-22,US0533321024,3207.300048828125,3009.7930614535207,3799.821010951938
2024-03-22,US30212P3038,135.67999267578122,113.85223007102164,201.16328049005998
2024-03-22,US2521311074,133.53999328613278,116.62316919527203,184.29046555871508
2024-03-22,US40434L1052,30.11000061035156,26.74902038988903,40.192941271739144
2024-03-22,US38141G1040,414.3999938964844,385.3012077272594,501.6963524041593
2024-03-22,US0708301041,47.77000045776367,41.32531867219304,67.10404581447557
2024-03-22,US0534841012,185.1100006103516,174.4363436022259,217.13097163472872
2024-03-22,US2547091080,127.18000030517578,116.05105143117888,160.5668469271665
2024-03-22,US0304201033,119.05999755859376,112.25304227547797,139.48086340794117
2024-03-22,US31428X1063,286.0,259.4715138474978,365.5854584575065
2024-03-22,US29476L1070,62.97999954223633,58.66765658040454,75.91702842773168
2024-03-22,US4370761029,394.6900024414063,360.6962072548683,496.6713880010203
2024-03-22,US0865161014,83.0,72.63302637525642,114.10092087423072
2024-03-22,US37959E1029,116.23999786376952,108.8199093671075,138.50026335375557
2024-03-22,US2473617023,46.0,42.484913511860256,56.54525946441924
2024-03-22,US2310211063,291.010009765625,266.71106414357274,363.9068466317817
2024-03-22,US44980X1090,90.77999877929688,83.75328948231945,111.86012667022916
2024-03-22,US4523271090,137.02000427246094,118.72325339252228,191.9102569122769
2024-03-22,US12541W2098,75.01000213623047,67.70167342525633,96.93498826915285
2024-03-22,US12504L1098,98.29000091552734,90.33665613818883,122.15003524754289
date,ticker2,price,stop,limit
2024-03-22,NL0010273215,912.5,787.917938022226,1286.246185933322
2024-03-22,SE0007871645,123.4499969482422,110.34406382009004,162.76779633269868
2024-03-22,FR0010533075,15.994999885559082,14.95576728699962,19.112697681237467
2024-03-22,GB0031743007,1184.5,1091.6326865286696,1463.101940413991
2024-03-22,GB0032089863,9056.0,8396.790632353588,11033.628102939234
2024-03-22,FR0010307819,99.0999984741211,91.15401823190092,122.93793920078161
2024-03-22,GB00B19NLV48,3479.0,3214.1329215264086,4273.601235420774
2024-03-22,DE000A0D9PT0,225.3999938964844,201.5649675865589,296.90507282626083
2024-03-22,BE0003797140,69.22000122070311,63.326038302407845,86.9018899755889
2024-03-22,SE0001515552,294.0,265.2269174344926,380.3192476965224
2024-03-22,GB00B61TVQ02,680.0,634.3081341748842,817.0755974753474
2024-03-22,GB0001826634,3458.0,3212.2872023746704,4195.138392875989
2024-03-22,BE0974259880,202.0,186.6017121433413,248.19486356997606
2024-03-22,DK0060534915,888.4000244140625,805.639970783776,1136.6801853049217
2024-03-22,DE0005158703,47.459999084472656,42.4604851080694,62.458541013682435
2024-03-22,FR0000121329,155.0,144.78581018181316,185.64256945456052
2024-03-22,DE000PAH0038,48.5,43.1979604991705,64.40611850248851
2024-03-22,NL0015435975,9.29800033569336,8.477422117548262,11.759734990128651
2024-03-22,BE0003822393,99.5500030517578,93.2989128011126,118.30327380369336
2024-03-22,NL0000008977,70.8499984741211,66.72393032512045,83.22820292112304
date,ticker2,price,stop,limit
2024-02-23,CH0016440353,636.5,599.2029533511371,748.3911399465884
2024-02-23,CH1101098163,412.0,390.1477197456387,477.55684076308387
2024-02-23,CH0012829898,857.0,803.5505109890111,1017.348467032967
2024-02-23,CH0025536027,501.0,452.25397887331,647.23806338007
2024-02-23,CH0003541510,1030.0,937.7111862379566,1306.8664412861306
2024-02-23,CH0002432174,375.6000061035156,353.5108728786994,441.86740577796445
2024-02-23,CH1176493729,67.05000305175781,58.42097197836396,92.93709627193935
2024-02-23,CH0008207356,920.0,877.3514285714285,1047.9457142857145
2024-02-23,CH0019107025,201.0,180.82275517514714,261.53173447455856
2024-02-23,CH0478634105,15.199999809265135,12.954561955028316,21.936313371975594
2024-02-23,CH0014345117,123.0,116.45189770455103,142.6443068863469
2024-02-23,CH0009691608,240.0,229.6091622926727,271.1725131219819
2024-02-23,CH0024590272,240.0,227.91704903103948,276.24885290688155
2024-02-23,CH0030170408,517.5999755859375,473.8272987260487,648.9180061656041
2024-02-23,CH0011003594,322.0,300.25540504192816,387.2337848742155
2024-02-23,CH0360826991,308.0,280.40612083264307,390.7816375020707
2024-02-23,CH0024736404,107.0,100.61070917245983,126.1678724826205
2024-02-23,AT0000A18XM4,2.1600000858306885,1.8103548118852335,3.208935907667053
2024-02-23,CH0319416936,184.3999938964844,161.65628348320794,252.63112513631376
2024-02-23,CH0110240600,10.359999656677246,9.23862276134184,13.724130342683463
date,ticker2,price,stop,limit
2024-02-23,IE00B1RR8406,37.95000076293945,35.02014100734055,46.73958002973619
2024-02-23,GB00B02J6398,2555.0,2274.8477535209367,3395.4567394371898
2024-02-23,GB00BWFGQN14,10535.0,9163.847118639187,14648.458644082435
2024-02-23,GB0031743007,1310.5,1207.7540191606768,1618.73794251797
2024-02-23,GB00B19NLV48,3439.0,3177.1782457974473,4224.465262607658
2024-02-23,GB00B0SWJX34,8886.0,8278.12273053777,10709.631808386688
2024-02-23,GB00BM8Q5M07,113.6500015258789,98.0564007799287,160.43080376372959
2024-02-23,GB00B1VZ0M25,753.5999755859375,646.6366600486754,1074.4899221977237
2024-02-23,GB00BNR5MZ78,614.0,563.8657945589408,764.4026163231775
2024-02-23,GB0031638363,4631.0,4392.031419765166,5347.905740704502
2024-02-23,GB0004052071,2350.0,2112.8505799627555,3061.4482601117334
2024-02-23,GB0002875804,2393.0,2252.0357871478004,2815.8926385565987
2024-02-23,GB0004544929,1818.5,1718.9027116025577,2117.291865192327
2024-02-23,GB0005576813,801.4000244140625,751.2539900839921,951.838127404274
2024-02-23,GB00B10RZP78,4004.0,3632.6441392614715,5118.067582215585
2024-02-23,GB00B0744B38,3250.0,3115.0331669706115,3654.900499088166
2024-02-23,GB0000811801,478.0,434.0644345995859,609.8066962012423
2024-02-23,GB00BYT1DJ19,1849.5,1645.644315733406,2461.0670527997813
2024-02-23,IM00B5VQMV65,911.4000244140624,850.9354834709056,1092.7936472435326
2024-02-23,GB00B2B0DG97,3490.0,3237.9859754581676,4246.042073625496
date,ticker2,price,stop,limit
2024-03-29,CH0024666528,0,0,0
2024-03-29,CH0027148649,0,0,0
2024-03-29,CH0012949464,0,0,0
2024-03-29,CH0024590272,0,0,0
2024-03-29,CH0108503795,0,0,0
2024-03-29,CH0009236461,0,0,0
2024-03-29,CH0039542854,0,0,0
2024-03-29,CH0039821084,0,0,0
2024-03-29,CH0360826991,0,0,0
2024-03-29,CH1101098163,0,0,0
2024-03-29,CH0009002962,0,0,0
2024-03-29,CH0024736404,0,0,0
2024-03-29,CH0025238863,0,0,0
2024-03-29,NL0011832936,0,0,0
2024-03-29,CH0276837694,0,0,0
2024-03-29,CH0023868554,0,0,0
2024-03-29,CH0014345117,0,0,0
2024-03-29,CH1173567111,0,0,0
2024-03-29,IT0004147952,0,0,0
2024-03-29,CH0208062627,0,0,0
date,ticker2,price,stop,limit
2024-03-29,IE00BWT6H894,0,0,0
2024-03-29,GB00B02J6398,0,0,0
2024-03-29,GB00BHJYC057,0,0,0
2024-03-29,GB0031743007,0,0,0
2024-03-29,GB00BM8Q5M07,0,0,0
2024-03-29,GB0031638363,0,0,0
2024-03-29,GB0004052071,0,0,0
2024-03-29,GB00B0SWJX34,0,0,0
2024-03-29,GB00B0LCW083,0,0,0
2024-03-29,GB0005576813,0,0,0
2024-03-29,GB0002875804,0,0,0
2024-03-29,GB0004544929,0,0,0
2024-03-29,GB00B1VZ0M25,0,0,0
2024-03-29,GB0000811801,0,0,0
2024-03-29,GB00B0744B38,0,0,0
2024-03-29,GB0006731235,0,0,0
2024-03-29,GB00BYT1DJ19,0,0,0
2024-03-29,IM00B5VQMV65,0,0,0
2024-03-29,IE0002424939,0,0,0
2024-03-29,GB0009895292,0,0,0
date,ticker2,price,stop,limit
2024-03-29,JP3142500002,1040.0,934.4458559338977,1356.662432198307
2024-03-29,JP3435750009,2175.0,1921.5488094339623,2935.353571698113
2024-03-29,JP3519400000,5780.0,5283.169293948127,7270.49211815562
2024-03-29,JP3448000004,1354.0,1191.4808788036594,1841.5573635890223
2024-03-29,JP3119600009,5688.0,5383.1430063116395,6602.570981065081
2024-03-29,JP3240400006,1988.5,1868.190786509192,2349.4276404724237
2024-03-29,JP3311400000,1095.0,1015.269453397715,1334.191639806855
2024-03-29,JP3475350009,4800.0,4311.239336562331,6266.2819903130085
2024-03-29,JP3236200006,70250.0,65511.65568884151,84465.03293347545
2024-03-29,JP3305530002,3544.0,3381.9582388594145,4030.1252834217566
2024-03-29,JP3201200007,2216.5,2027.1759846634902,2784.472046009529
2024-03-29,JP3768600003,1880.0,1774.9843106034384,2195.047068189685
2024-03-29,JP3347200002,7702.0,6731.570475337202,10613.288573988397
2024-03-29,JP3402600005,4510.0,4210.697075297707,5407.908774106881
2024-03-29,JP3266400005,2392.5,2208.389223508185,2944.832329475445
2024-03-29,JP3400900001,3741.0,3469.051652904385,4556.845041286845
2024-03-29,JP3718800000,948.5,903.7096461213122,1082.8710616360636
2024-03-29,JP3599000001,1104.0,1001.2136177916108,1412.3591466251676
2024-03-29,JP3942800008,1414.5,1304.7346611273938,1743.7960166178182
2024-03-29,JP3197800000,5401.0,5076.651578497522,6374.045264507436
date,ticker2,price,stop,limit
2024-03-29,US64110L1061,0,0,0
2024-03-29,US5951121038,0,0,0
2024-03-29,US6821891057,0,0,0
2024-03-29,US1924461023,0,0,0
2024-03-29,US92343E1029,0,0,0
2024-03-29,US25400W1027,0,0,0
2024-03-29,US00724F1012,0,0,0
2024-03-29,US68389X1054,0,0,0
2024-03-29,US4525211078,0,0,0
2024-03-29,US1717793095,0,0,0
2024-03-29,US34959E1091,0,0,0
2024-03-29,US5950171042,0,0,0
2024-03-29,US57667L1070,0,0,0
2024-03-29,US6200763075,0,0,0
2024-03-29,US2546871060,0,0,0
2024-03-29,US0326541051,0,0,0
2024-03-29,US0079031078,0,0,0
2024-03-29,US8807701029,0,0,0
2024-03-29,US0378331005,0,0,0
date,ticker2,price,stop,limit
2024-03-29,GB00B02J6398,0,0,0
2024-03-29,NL0010273215,0,0,0
2024-03-29,NL0012866412,0,0,0
2024-03-29,FR0010340141,0,0,0
2024-03-29,ES0113679I37,0,0,0
2024-03-29,SE0015949748,0,0,0
2024-03-29,NL0006237562,0,0,0
2024-03-29,SE0000695876,0,0,0
2024-03-29,NL0000852564,0,0,0
2024-03-29,SE0000455057,0,0,0
2024-03-29,FR0010313833,0,0,0
2024-03-29,SE0011166610,0,0,0
2024-03-29,GB0006731235,0,0,0
2024-03-29,GB00BYQ0JC66,0,0,0
2024-03-29,IT0004056880,0,0,0
2024-03-29,FR0000039299,0,0,0
2024-03-29,GB0002875804,0,0,0
2024-03-29,DE0005313704,0,0,0
2024-03-29,SE0015811559,0,0,0
2024-03-29,DE0005158703,0,0,0
date,ticker2,price,stop,limit
2024-03-29,US2193501051,0,0,0
2024-03-29,US7739031091,0,0,0
2024-03-29,US6821891057,0,0,0
2024-03-29,US0320951017,0,0,0
2024-03-29,US64049M2098,0,0,0
2024-03-29,US3845561063,0,0,0
2024-03-29,US4282911084,0,0,0
2024-03-29,US0126531013,0,0,0
2024-03-29,US28176E1082,0,0,0
2024-03-29,US5766901012,0,0,0
2024-03-29,US6935061076,0,0,0
2024-03-29,US6703461052,0,0,0
2024-03-29,US8825081040,0,0,0
2024-03-29,US4227041062,0,0,0
2024-03-29,US5950171042,0,0,0
2024-03-29,US0584981064,0,0,0
2024-03-29,US9258151029,0,0,0
2024-03-29,US9616842061,0,0,0
2024-03-29,US0091581068,0,0,0
2024-03-29,US7473161070,0,0,0
date,ticker2,price,stop,limit
2024-03-29,GB00B1VKB244,0,0,0
2024-03-29,US1598641074,0,0,0
2024-03-29,US5926881054,0,0,0
2024-03-29,US02043Q1076,0,0,0
2024-03-29,DK0060534915,0,0,0
2024-03-29,US92243A2006,0,0,0
2024-03-29,FR0013280286,0,0,0
2024-03-29,US8900232039,0,0,0
2024-03-29,FR0013154002,0,0,0
2024-03-29,US3755581036,0,0,0
2024-03-29,US45685K1025,0,0,0
2024-03-29,US03815U3005,0,0,0
2024-03-29,US98986M1036,0,0,0
2024-03-29,US28176E1082,0,0,0
2024-03-29,SE0011205202,0,0,0
2024-03-29,SE0000202624,0,0,0
2024-03-29,GB0004052071,0,0,0
2024-03-29,US8036071004,0,0,0
2024-03-29,US09058V1035,0,0,0
2024-03-29,DK0015998017,0,0,0
date,ticker2,price,stop,limit
2024-03-29,US2521311074,0,0,0
2024-03-29,US64110L1061,0,0,0
2024-03-29,US5951121038,0,0,0
2024-03-29,US75886F1075,0,0,0
2024-03-29,US0162551016,0,0,0
2024-03-29,US8725901040,0,0,0
2024-03-29,US4523271090,0,0,0
2024-03-29,US58733R1023,0,0,0
2024-03-29,US1924461023,0,0,0
2024-03-29,US92343E1029,0,0,0
2024-03-29,US0255371017,0,0,0
2024-03-29,US0463531089,0,0,0
2024-03-29,US6092071058,0,0,0
2024-03-29,US64110W1027,0,0,0
2024-03-29,US1729081059,0,0,0
2024-03-29,US5500211090,0,0,0
2024-03-29,US83088M1027,0,0,0
2024-03-29,US00724F1012,0,0,0
2024-03-29,US2567461080,0,0,0
2024-03-29,US49271V1008,0,0,0
date,ticker2,price,stop,limit
2024-03-29,US9553061055,0,0,0
2024-03-29,US2521311074,0,0,0
2024-03-29,US2566771059,0,0,0
2024-03-29,US03743Q1085,0,0,0
2024-03-29,US0304201033,0,0,0
2024-03-29,US0865161014,0,0,0
2024-03-29,US6293775085,0,0,0
2024-03-29,US0533321024,0,0,0
2024-03-29,DK0060534915,0,0,0
2024-03-29,US8725901040,0,0,0
2024-03-29,US7739031091,0,0,0
2024-03-29,US5010441013,0,0,0
2024-03-29,US7181721090,0,0,0
2024-03-29,US0320951017,0,0,0
2024-03-29,US83088M1027,0,0,0
2024-03-29,US5253271028,0,0,0
2024-03-29,DK0060634707,0,0,0
2024-03-29,US8825081040,0,0,0
2024-03-29,US3021301094,0,0,0
2024-03-29,US26614N1028,0,0,0
date,ticker2,price,stop,limit
2024-03-29,US03743Q1085,0,0,0
2024-03-29,US0304201033,0,0,0
2024-03-29,US0865161014,0,0,0
2024-03-29,US0533321024,0,0,0
2024-03-29,US0708301041,0,0,0
2024-03-29,US0534841012,0,0,0
2024-03-29,US0320951017,0,0,0
2024-03-29,IE00BLP1HW54,0,0,0
2024-03-29,US1156372096,0,0,0
2024-03-29,US3546131018,0,0,0
2024-03-29,US0152711091,0,0,0
2024-03-29,US09062X1037,0,0,0
2024-03-29,US0495601058,0,0,0
2024-03-29,US0091581068,0,0,0
2024-03-29,US0718131099,0,0,0
2024-03-29,US03662Q1058,0,0,0
2024-03-29,US0758871091,0,0,0
2024-03-29,US0258161092,0,0,0
2024-03-29,US0536111091,0,0,0
2024-03-29,US8318652091,0,0,0
date,ticker2,price,stop,limit
2024-03-29,NL0010273215,0,0,0
2024-03-29,NL0012866412,0,0,0
2024-03-29,GB0031743007,0,0,0
2024-03-29,NL0015435975,0,0,0
2024-03-29,FR0000130403,0,0,0
2024-03-29,BE0974259880,0,0,0
2024-03-29,ES0113679I37,0,0,0
2024-03-29,SE0015949748,0,0,0
2024-03-29,NL0006237562,0,0,0
2024-03-29,GB0002652740,0,0,0
2024-03-29,SE0000695876,0,0,0
2024-03-29,SE0000455057,0,0,0
2024-03-29,SE0011166610,0,0,0
2024-03-29,DE0005810055,0,0,0
2024-03-29,GB00BYQ0JC66,0,0,0
2024-03-29,IT0004056880,0,0,0
2024-03-29,FR0000039299,0,0,0
2024-03-29,DE0005439004,0,0,0
2024-03-29,FR0013154002,0,0,0
2024-03-29,SE0012454072,0,0,0
date,ticker2,price,stop,limit
2024-03-29,US2521311074,0,0,0
2024-03-29,US64110L1061,0,0,0
2024-03-29,US5951121038,0,0,0
2024-03-29,US75886F1075,0,0,0
2024-03-29,US0162551016,0,0,0
2024-03-29,US8725901040,0,0,0
2024-03-29,US4523271090,0,0,0
2024-03-29,US58733R1023,0,0,0
2024-03-29,US1924461023,0,0,0
2024-03-29,US0255371017,0,0,0
2024-03-29,US83088M1027,0,0,0
2024-03-29,US92343E1029,0,0,0
2024-03-29,US8825081040,0,0,0
2024-03-29,US6092071058,0,0,0
2024-03-29,US64110W1027,0,0,0
2024-03-29,US5500211090,0,0,0
2024-03-29,US0463531089,0,0,0
2024-03-29,US00724F1012,0,0,0
2024-03-29,US1729081059,0,0,0
2024-03-29,US49271V1008,0,0,0
date,ticker2,price,stop,limit
2024-03-29,JP3890310000,2702.0,2564.4023166488278,3114.7930500535163
2024-03-29,JP3910660004,4742.0,4503.814045206163,5456.5578643815115
2024-03-29,JP3711200000,2459.0,2242.4079030670378,3108.776290798886
2024-03-29,JP3142500002,1040.0,934.4458559338977,1356.662432198307
2024-03-29,JP3435750009,2175.0,1921.5488094339623,2935.353571698113
2024-03-29,JP3519400000,5780.0,5283.169293948127,7270.49211815562
2024-03-29,JP3119600009,5688.0,5383.1430063116395,6602.570981065081
2024-03-29,JP3448000004,1354.0,1191.4808788036594,1841.5573635890223
2024-03-29,JP3143600009,6485.0,6049.20482170637,7792.38553488089
2024-03-29,JP3566800003,3734.0,3566.5168157749586,4236.449552675123
2024-03-29,JP3311400000,1095.0,1015.269453397715,1334.191639806855
2024-03-29,JP3240400006,1988.5,1868.190786509192,2349.4276404724237
2024-03-29,JP3475350009,4800.0,4311.239336562331,6266.2819903130085
2024-03-29,JP3893600001,7083.0,6466.588107694115,8932.235676917655
2024-03-29,JP3305530002,3544.0,3381.9582388594145,4030.1252834217566
2024-03-29,JP3223800008,2044.0,1782.8418451459836,2827.474464562049
2024-03-29,JP3898400001,3462.0,3165.6327073314424,4351.101878005673
2024-03-29,JP3201200007,2216.5,2027.1759846634902,2784.472046009529
2024-03-29,JP3582600007,2575.5,2417.062618757137,3050.8121437285886
2024-03-29,JP3885780001,3018.0,2827.7300599379228,3588.809820186232
date,ticker2,price,stop,limit
2024-03-29,US9553061055,0,0,0
2024-03-29,US2521311074,0,0,0
2024-03-29,US2566771059,0,0,0
2024-03-29,US03743Q1085,0,0,0
2024-03-29,US0304201033,0,0,0
2024-03-29,US0865161014,0,0,0
2024-03-29,US6293775085,0,0,0
2024-03-29,US0533321024,0,0,0
2024-03-29,US8725901040,0,0,0
2024-03-29,US4781601046,0,0,0
2024-03-29,US7739031091,0,0,0
2024-03-29,US58733R1023,0,0,0
2024-03-29,US5010441013,0,0,0
2024-03-29,US7181721090,0,0,0
2024-03-29,US1924461023,0,0,0
2024-03-29,US0320951017,0,0,0
2024-03-29,US0255371017,0,0,0
2024-03-29,US83088M1027,0,0,0
2024-03-29,US5253271028,0,0,0
2024-03-29,US8825081040,0,0,0
date,ticker2,price,stop,limit
2024-03-29,CH0024666528,0,0,0
2024-03-29,CH0012949464,0,0,0
2024-03-29,CH0024590272,0,0,0
2024-03-29,CH0108503795,0,0,0
2024-03-29,CH0039821084,0,0,0
2024-03-29,CH0009236461,0,0,0
2024-03-29,CH0039542854,0,0,0
2024-03-29,CH0024736404,0,0,0
2024-03-29,CH0360826991,0,0,0
2024-03-29,CH0009002962,0,0,0
2024-03-29,CH1101098163,0,0,0
2024-03-29,NL0011832936,0,0,0
2024-03-29,CH0025238863,0,0,0
2024-03-29,CH0276837694,0,0,0
2024-03-29,CH0023868554,0,0,0
2024-03-29,CH0014345117,0,0,0
2024-03-29,CH1173567111,0,0,0
2024-03-29,CH0208062627,0,0,0
2024-03-29,CH0011108872,0,0,0
2024-03-29,CH0325814116,0,0,0
date,ticker2,price,stop,limit
2024-03-29,US75886F1075,0,0,0
2024-03-29,DK0060534915,0,0,0
2024-03-29,US8900232039,0,0,0
2024-03-29,US92243A2006,0,0,0
2024-03-29,US1167941087,0,0,0
2024-03-29,US1924461023,0,0,0
2024-03-29,US45685K1025,0,0,0
2024-03-29,US03815U3005,0,0,0
2024-03-29,US0463531089,0,0,0
2024-03-29,US1729081059,0,0,0
2024-03-29,US4781601046,0,0,0
2024-03-29,US98986M1036,0,0,0
2024-03-29,US28176E1082,0,0,0
2024-03-29,US83587F2020,0,0,0
2024-03-29,IE00BFY8C754,0,0,0
2024-03-29,US0718131099,0,0,0
2024-03-29,US09062X1037,0,0,0
2024-03-29,US09058V1035,0,0,0
2024-03-29,US0207721095,0,0,0
2024-03-29,US8036071004,0,0,0
date,ticker2,price,stop,limit
2024-03-29,US2193501051,0,0,0
2024-03-29,US7739031091,0,0,0
2024-03-29,US6821891057,0,0,0
2024-03-29,US0320951017,0,0,0
2024-03-29,AU000000SYR9,0,0,0
2024-03-29,US64049M2098,0,0,0
2024-03-29,US3845561063,0,0,0
2024-03-29,US4282911084,0,0,0
2024-03-29,US0126531013,0,0,0
2024-03-29,DK0010219153,0,0,0
2024-03-29,US28176E1082,0,0,0
2024-03-29,US5766901012,0,0,0
2024-03-29,US6935061076,0,0,0
2024-03-29,CH1173567111,0,0,0
2024-03-29,US6703461052,0,0,0
2024-03-29,US8825081040,0,0,0
2024-03-29,US4227041062,0,0,0
2024-03-29,US5950171042,0,0,0
2024-03-29,US0584981064,0,0,0
2024-03-29,CH1175448666,0,0,0
date,ticker2,price,stop,limit
2024-03-29,US64110L1061,0,0,0
2024-03-29,US5951121038,0,0,0
2024-03-29,US6821891057,0,0,0
2024-03-29,US1924461023,0,0,0
2024-03-29,US92343E1029,0,0,0
2024-03-29,US25400W1027,0,0,0
2024-03-29,US00724F1012,0,0,0
2024-03-29,US68389X1054,0,0,0
2024-03-29,US4525211078,0,0,0
2024-03-29,US1717793095,0,0,0
2024-03-29,US34959E1091,0,0,0
2024-03-29,US5950171042,0,0,0
2024-03-29,US57667L1070,0,0,0
2024-03-29,US6200763075,0,0,0
2024-03-29,US2546871060,0,0,0
2024-03-29,US0326541051,0,0,0
2024-03-29,GB0003096442,0,0,0
2024-03-29,US0079031078,0,0,0
2024-03-29,US8807701029,0,0,0
2024-03-29,US0378331005,0,0,0
date,ticker2,price,stop,limit
2024-03-29,GB00B02J6398,0,0,0
2024-03-29,GB0031743007,0,0,0
2024-03-29,GB0006731235,0,0,0
2024-03-29,GB0002875804,0,0,0
2024-03-29,GB0002634946,0,0,0
2024-03-29,GB00B0744B38,0,0,0
2024-03-29,GB0009895292,0,0,0
2024-03-29,GB0000811801,0,0,0
2024-03-29,GB00B1XZS820,0,0,0
2024-03-29,GB00BLJNXL82,0,0,0
2024-03-29,GB0007980591,0,0,0
2024-03-29,GB0031348658,0,0,0
2024-03-29,GB0000536739,0,0,0
2024-03-29,GB0002162385,0,0,0
date,ticker2,price,stop,limit
2024-04-05,GB00B02J6398,2645.0,2468.1062607321505,3175.681217803549
2024-04-05,IE00BWT6H894,15400.0,13985.712019168635,19642.863942494096
2024-04-05,GB00BHJYC057,7822.0,7245.632998999279,9551.101003002164
2024-04-05,GB0031743007,1164.5,1077.2467547403683,1426.2597357788952
2024-04-05,GB00B0LCW083,1858.0,1613.0808919405688,2592.7573241782934
2024-04-05,GB00BM8Q5M07,129.19999694824222,107.62519208454835,193.92441153932378
2024-04-05,GB0002875804,2335.0,2208.9972853726326,2713.008143882103
2024-04-05,GB00BNR5MZ78,663.5999755859375,603.1548543486755,844.9353392977233
2024-04-05,GB00B24CGK77,4325.0,4034.055416044297,5197.833751867109
2024-04-05,GB00B0SWJX34,9340.0,8510.962693060237,11827.11192081929
2024-04-05,GB0005576813,875.0,785.7889672569179,1142.6330982292466
2024-04-05,GB0004544929,1745.5,1653.6216369262233,2021.1350892213302
2024-04-05,GB0031638363,4820.0,4533.44697451586,5679.659076452419
2024-04-05,GB0006731235,2455.0,2331.280573281805,2826.1582801545856
2024-04-05,GB0000811801,465.7999877929688,433.0918848934687,563.924296491469
2024-04-05,IE0002424939,5570.0,5166.407934019779,6780.776197940665
2024-04-05,GB00B10RZP78,3862.0,3488.4263041080653,4982.721087675804
2024-04-05,GB00B1VZ0M25,735.2000122070312,671.7127895248561,925.6616802535566
2024-04-05,GB00B0744B38,2898.0,2733.3199902607066,3392.0400292178797
2024-04-05,GB00B2B0DG97,3276.0,3091.117976146428,3830.6460715607154
date,ticker2,price,stop,limit
2024-04-05,US6703461052,198.72999572753903,159.79668290323525,315.5299342004504
2024-04-05,US2193501051,32.330001831054695,29.41124044445932,41.08628599084082
2024-04-05,US6821891057,69.09999847412111,53.4667479623528,115.99975000942604
2024-04-05,US0126531013,120.23999786376952,104.08437150277797,168.70687694674416
2024-04-05,US0079031078,168.10000610351562,144.81602009499758,237.95196412906975
2024-04-05,US0584981064,65.93000030517578,60.63323228262694,81.8203043728223
2024-04-05,US4523081093,263.1199951171875,245.4718688185341,316.06437401314776
2024-04-05,US0091581068,236.8800048828125,217.3685418668377,295.41439393073694
2024-04-05,US28176E1082,91.4000015258789,82.92487167498567,116.82539107855865
2024-04-05,US2774321002,99.61000061035156,93.3280569676558,118.45583153843886
date,ticker2,price,stop,limit
2024-04-05,CH0024666528,4.989999771118164,3.5549825734953826,9.295051363986508
2024-04-05,CH0478634105,15.149999618530273,13.725846792217789,19.42245809746773
2024-04-05,CH0012949464,272.0,247.86399999999998,344.408
2024-04-05,CH0027148649,9.600000381469727,5.120885491383077,23.037345051729673
2024-04-05,CH0108503795,0.014700000174343588,0.011962150336382555,0.022913549688226686
2024-04-05,CH0024590272,233.5,207.25270815369808,312.24187553890573
2024-04-05,CH0016440353,704.5,651.7780593675056,862.6658218974832
2024-04-05,CH1101098163,425.6000061035156,392.3000904778576,525.4997529804895
2024-04-05,CH0100837282,244.0,216.31847754229048,327.04456737312853
2024-04-05,CH0023868554,35.09999847412109,31.777258969783656,45.06821698713337
2024-04-05,CH0531751755,101.0,96.32622820339728,115.02131538980818
2024-04-05,CH0012453913,62.20000076293945,55.49454115575122,82.31637958450413
2024-04-05,CH0273774791,621.0,591.472524035733,709.582427892801
2024-04-05,CH0018294154,118.8000030517578,112.79180654540905,136.82459257080404
2024-04-05,CH0025238863,256.39999389648443,225.81051925253885,348.16841782832125
2024-04-05,CH0003541510,1116.0,1042.9401170841916,1335.179648747425
2024-04-05,CH0325814116,5.949999809265138,4.757071702506941,9.528784129539725
2024-04-05,CH0039821084,1340.0,1269.2845454545457,1552.1463636363635
2024-04-05,CH0527044959,41.70000076293945,38.97594951923177,49.8721544940625
2024-04-05,CH0011108872,257.5,245.58276018099548,293.25171945701356
date,ticker2,price,stop,limit
2024-04-05,GB00B1VKB244,8.5,4.816050559188915,19.551848322433255
2024-04-05,IE00BFY8C754,213.6699981689453,188.59081014122836,288.9075622520961
2024-04-05,US8900232039,0.6800000071525574,0.393911683996784,1.5382649766198775
2024-04-05,FR0000120073,187.5,179.57866728048563,211.2639981585431
2024-04-05,DE0007165631,340.20001220703125,302.70875511698654,452.67378347716533
2024-04-05,US92243A2006,1.100000023841858,0.8145729754116307,1.9562811691325395
2024-04-05,US1167941087,89.7699966430664,80.80243441574343,116.67268332503535
2024-04-05,US0718131099,42.45000076293945,39.80863736682938,50.374090951269665
2024-04-05,US09062X1037,204.27999877929688,185.32443664915013,261.14668516973705
2024-04-05,FR0014000MR3,60.61999893188477,55.06844827146565,77.27465091314214
2024-04-05,ES0171996087,8.824000358581543,7.618675931637786,12.43997363941281
2024-04-05,US1924461023,71.5,66.17669618649836,87.46991144050493
2024-04-05,US9139031002,172.82000732421875,159.41181598166972,213.04458135186582
2024-04-05,US45685K1025,8.340000152587889,6.814075583366727,12.917773860251376
2024-04-05,US03815U3005,0.4099999964237213,0.28571603007022567,0.7828518954842081
2024-04-05,BE0003851681,57.29999923706055,54.41117770471604,65.96646383409407
2024-04-05,FR0013154002,251.1000061035156,226.90481989810408,323.68556471975023
2024-04-05,US98986M1036,12.130000114440918,9.62744559328136,19.637663677919598
2024-04-05,US09058V1035,4.559999942779541,3.749384593919279,6.991845989360327
2024-04-05,US8036071004,125.43000030517578,102.55328352312225,194.06015065133641
date,ticker2,price,stop,limit
2024-04-05,US6293775085,71.0,65.60013175208461,87.19960474374618
2024-04-05,US6703461052,198.72999572753903,159.79668290323525,315.5299342004504
2024-04-05,US5010441013,57.4900016784668,53.12187716051938,70.59437523230905
2024-04-05,US0304201033,119.23999786376952,114.39973043992028,133.76080013531725
2024-04-05,US9553061055,387.6900024414063,352.66086445776205,492.77741639233915
2024-04-05,US0865161014,78.87999725341797,69.96169832579209,105.6348940362956
2024-04-05,US55354G1004,536.239990234375,489.703047261529,675.8508191529131
2024-04-05,US4404521001,35.049999237060554,33.647827805270296,39.25651353243133
2024-04-05,US83088M1027,104.86000061035156,95.55944187057271,132.7616768296881
2024-04-05,US87612E1064,171.6199951171875,151.94779184649718,230.63660492925845
2024-04-05,US8807701029,105.87000274658205,95.17574066477358,137.95278899200744
2024-04-05,US92939U1060,80.36000061035156,76.35927906490382,92.36216524669481
2024-04-05,US25754A2015,485.0,448.8606387997842,593.4180836006473
2024-04-05,US0921131092,53.56000137329102,50.62854554774151,62.35436884993957
2024-04-05,US9139031002,172.82000732421875,159.41181598166972,213.04458135186582
2024-04-05,US6092071058,67.95999908447266,65.17232413554612,76.3230239312523
2024-04-05,US6745991058,68.0,59.193255644506756,94.42023306647971
2024-04-05,GB0002875804,2335.0,2208.9972853726326,2713.008143882103
2024-04-05,US3021301094,116.43000030517578,106.81977264294635,145.26068329186407
2024-04-05,US7181721090,90.04000091552734,84.84241204294123,105.63276753328566
date,ticker2,price,stop,limit
2024-04-05,US64110L1061,624.9199829101562,558.6525057564955,823.7224143711384
2024-04-05,US5951121038,124.4000015258789,113.99571158741928,155.61287134125777
2024-04-05,NL0010273215,887.0,776.4553552727376,1218.6339341817868
2024-04-05,NL0000334118,565.0,490.84191951742287,787.4742414477316
2024-04-05,NL0000226223,38.86000061035156,35.29191660713941,49.56425261998801
2024-04-05,US8807701029,105.87000274658205,95.17574066477358,137.95278899200744
2024-04-05,US0567521085,99.0999984741211,90.86582018774676,123.80253333324409
2024-04-05,US1924461023,71.5,66.17669618649836,87.46991144050493
2024-04-05,US92343E1029,187.3999938964844,172.59367912394507,231.81893821410242
2024-04-05,US25400W1027,2.259999990463257,1.680324444505817,3.999026628335576
2024-04-05,US4525211078,7.360000133514403,6.472327449782406,10.023018184710397
2024-04-05,US8292141053,46.15999984741211,40.33115118570793,63.64654583252466
2024-04-05,US6821891057,69.09999847412111,53.4667479623528,115.99975000942604
2024-04-05,US34959E1091,69.75,57.13330141242014,107.60009576273957
2024-04-05,DE0006452907,87.19999694824219,78.19738337619492,114.20783766438397
2024-04-05,US1717793095,47.599998474121094,42.22125492650734,63.736229116962356
2024-04-05,US57667L1070,33.700000762939446,28.82106945320444,48.336794692144466
2024-04-05,US2855121099,129.22000122070312,121.62906646575334,151.99280548555245
2024-04-05,US0378331005,169.58999633789062,153.5756784475119,217.63295000902679
2024-04-05,US17275R1023,47.959999084472656,45.27169924146219,56.02489861350406
date,ticker2,price,stop,limit
2024-04-05,US64110L1061,624.9199829101562,558.6525057564955,823.7224143711384
2024-04-05,US5951121038,124.4000015258789,113.99571158741928,155.61287134125777
2024-04-05,US83088M1027,104.86000061035156,95.55944187057271,132.7616768296881
2024-04-05,US0162551016,311.95001220703125,272.6973360699028,429.70804061841653
2024-04-05,US4523271090,125.0500030517578,111.83393258968175,164.6982144379859
2024-04-05,US5500211090,357.8999938964844,305.01313743220146,516.5605632893331
2024-04-05,US0567521085,99.0999984741211,90.86582018774676,123.80253333324409
2024-04-05,US1924461023,71.5,66.17669618649836,87.46991144050493
2024-04-05,US92343E1029,187.3999938964844,172.59367912394507,231.81893821410242
2024-04-05,US03662Q1058,341.3999938964844,316.5115562033292,416.06530697594997
2024-04-05,US6092071058,67.95999908447266,65.17232413554612,76.3230239312523
2024-04-05,US09062X1037,204.27999877929688,185.32443664915013,261.14668516973705
2024-04-05,US7782961038,140.13999938964844,125.45705850211345,184.18882205225336
2024-04-05,US2521311074,133.1300048828125,115.46605379439426,186.12185814806725
2024-04-05,US8725901040,161.3800048828125,153.09784765224325,186.22647657452032
2024-04-05,US34959E1091,69.75,57.13330141242014,107.60009576273957
2024-04-05,US49271V1008,30.70000076293945,29.593629222511645,34.019115384222864
2024-04-05,US0255371017,83.44999694824219,79.49947284142888,95.30156926868209
2024-04-05,US0079031078,168.10000610351562,144.81602009499758,237.95196412906975
2024-04-05,US2855121099,129.22000122070312,121.62906646575334,151.99280548555245
date,ticker2,price,stop,limit
2024-04-05,US0304201033,119.23999786376952,114.39973043992028,133.76080013531725
2024-04-05,US0865161014,78.87999725341797,69.96169832579209,105.6348940362956
2024-04-05,US30212P3038,131.05000305175778,115.34115099079445,178.17655923464775
2024-04-05,US29476L1070,61.02999877929688,57.23079106075437,72.42762193492443
2024-04-05,US0534841012,179.39999389648438,169.98759681093148,207.63718515314304
2024-04-05,US0162551016,311.95001220703125,272.6973360699028,429.70804061841653
2024-04-05,US2971781057,234.4499969482422,219.48740108351058,279.337784542437
2024-04-05,US09247X1019,793.6300048828125,740.8834656591401,951.8696225538296
2024-04-05,US1156372096,51.08000183105469,47.72558696698705,61.14324642325759
2024-04-05,US02376R1023,13.829999923706055,11.962839244280591,19.431481961982442
2024-04-05,US22822V1017,100.58000183105469,94.03271327732055,120.22186749225709
2024-04-05,US1255231003,360.8399963378906,329.72731096143855,454.17805246724697
2024-04-05,US0718131099,42.45000076293945,39.80863736682938,50.374090951269665
2024-04-05,US09062X1037,204.27999877929688,185.32443664915013,261.14668516973705
2024-04-05,US25754A2015,485.0,448.8606387997842,593.4180836006473
2024-04-05,US1924461023,71.5,66.17669618649836,87.46991144050493
2024-04-05,US00846U1016,144.17999267578125,129.401645942421,188.515032875862
2024-04-05,US2547091080,125.08000183105469,111.6280585130894,165.43583178495055
2024-04-05,US3021301094,116.43000030517578,106.81977264294635,145.26068329186407
2024-04-05,US26441C2044,95.72000122070312,91.41963379368387,108.6211035017609
date,ticker2,price,stop,limit
2024-04-05,GB00B02J6398,2645.0,2468.1062607321505,3175.681217803549
2024-04-05,NL0010273215,887.0,776.4553552727376,1218.6339341817868
2024-04-05,NL0000334118,565.0,490.84191951742287,787.4742414477316
2024-04-05,FR0010340141,124.5,114.05390056057216,155.83829831828348
2024-04-05,FR0000120073,187.5,179.57866728048563,211.2639981585431
2024-04-05,BE0003764785,162.0,152.37386887891114,190.87839336326664
2024-04-05,SE0000695876,414.3999938964844,359.6428371914542,578.6714640115749
2024-04-05,IT0004056880,32.220001220703125,28.89492197244923,42.19523896546481
2024-04-05,SE0012454072,239.5,209.3206770468184,330.03796885954495
2024-04-05,FR0010220475,13.869999885559082,12.344836548438176,18.4454898969218
2024-04-05,SE0011166610,178.5,164.47234240606826,220.5829727817953
2024-04-05,SE0014781795,237.0,208.5963413949675,322.2109758150974
2024-04-05,NL0011794037,27.729999542236328,26.2446837843869,32.18594681578461
2024-04-05,GB0006731235,2455.0,2331.280573281805,2826.1582801545856
2024-04-05,BE0003851681,57.29999923706055,54.41117770471604,65.96646383409407
2024-04-05,SE0007100581,306.3999938964844,285.70933666524877,368.47196559019113
2024-04-05,NL0000852564,45.38000106811523,40.91307806545343,58.780770076100616
2024-04-05,DE0005313704,108.5999984741211,97.13616491989386,142.99149913680282
2024-04-05,ES0167050915,38.0,35.34693695129073,45.95918914612781
2024-04-05,GB0009895292,10586.0,9622.972335675968,13475.082992972099
date,ticker2,price,stop,limit
2024-04-05,JP3910660004,4690.0,4251.194066520685,6006.417800437946
2024-04-05,JP3711200000,2400.0,2245.523744980024,2863.428765059928
2024-04-05,JP3435750009,2109.5,1893.197149667668,2758.4085509969964
2024-04-05,JP3142500002,1019.0,946.730279588641,1235.809161234077
2024-04-05,JP3311400000,1038.0,887.2499918511963,1490.2500244464109
2024-04-05,JP3240400006,1888.0,1718.5815512236675,2396.2553463289973
2024-04-05,JP3448000004,1301.0,1145.9396397431367,1766.1810807705901
2024-04-05,JP3183200009,4144.0,3934.4532372109743,4772.640288367078
2024-04-05,JP3519400000,5524.0,5143.203703312257,6666.388890063229
2024-04-05,JP3548610009,1600.0,1460.0305549010113,2019.9083352969658
2024-04-05,JP3481800005,20150.0,18520.312974500983,25039.06107649706
2024-04-05,JP3143600009,6826.0,6507.864309258404,7780.407072224787
2024-04-05,JP3119600009,5500.0,5112.8929053226775,6661.321284031967
2024-04-05,JP3475350009,4700.0,4095.3942989668985,6513.817103099303
2024-04-05,JP3197800000,5350.0,5008.3928408796855,6374.821477360942
2024-04-05,JP3756600007,7747.0,7321.181547499844,9024.45535750047
2024-04-05,JP3223800008,1995.5,1751.2593569824871,2728.2219290525386
2024-04-05,JP3885780001,2919.0,2713.652900709303,3535.04129787209
2024-04-05,JP3893600001,7061.0,6585.598539222383,8487.204382332853
2024-04-05,JP3768600003,1850.0,1738.0442326222276,2185.8673021333175
date,ticker2,price,stop,limit
2024-04-12,US0079031078,164.52999877929688,145.30742104769703,222.19773197409637
date,ticker2,price,stop,limit
2024-04-12,GB00B02J6398,2674.0,2456.203480418542,3327.3895587443753
2024-04-12,NL0010273215,925.0,823.8415532382875,1228.4753402851375
2024-04-12,NL0000334118,593.5999755859375,496.7494916506223,884.1514273918833
2024-04-12,FR0010340141,121.0,109.19547141668482,156.41358574994555
2024-04-12,FR0000120073,190.0,177.6217777438765,227.1346667683706
2024-04-12,BE0003764785,157.8000030517578,146.1569306059019,192.7292203893256
2024-04-12,SE0000695876,426.20001220703125,394.30034465872006,521.8990148519647
2024-04-12,IT0004056880,30.85000038146973,27.61356455772152,40.55930785271436
2024-04-12,SE0012454072,238.5,205.28421256426563,338.1473623072031
2024-04-12,SE0011166610,183.0500030517578,167.38421356952392,230.0473714984595
2024-04-12,FR0010220475,14.96500015258789,12.869947446131775,21.250158271956234
2024-04-12,SE0014781795,238.3999938964844,209.3618455224421,325.5144390186113
2024-04-12,NL0011794037,26.809999465942386,25.301333859222307,31.33599628610262
2024-04-12,BE0003851681,58.9000015258789,54.38271556449879,72.45185941001922
2024-04-12,GB0006731235,2424.0,2245.3723947497574,2959.8828157507273
2024-04-12,SE0007100581,309.3999938964844,283.17372277559434,388.07880725915453
2024-04-12,NL0000852564,45.599998474121094,40.934181748567184,59.597448650782816
2024-04-12,DE0005313704,104.1999969482422,94.08098854756572,134.55702215027168
2024-04-12,ES0167050915,37.84000015258789,34.56853750860851,47.65438808452604
2024-04-12,ES0125220311,108.1999969482422,99.40356433349086,134.58929479249625
date,ticker2,price,stop,limit
2024-04-12,US2193501051,31.920000076293945,30.309228390927853,36.75231513239222
2024-04-12,US9604131022,154.86000061035156,139.63855893104162,200.52432564828143
2024-04-12,NL0010273215,925.0,823.8415532382875,1228.4753402851375
2024-04-12,US64049M2098,14.399999618530273,10.87519969181609,24.974399398672823
2024-04-12,US6821891057,69.19000244140625,58.7244420264577,100.5866836862519
2024-04-12,NL0000334118,593.5999755859375,496.7494916506223,884.1514273918833
2024-04-12,FR0010313833,97.4499969482422,88.51274541541146,124.26175154673444
2024-04-12,GB0032089863,9046.0,8199.219159094338,11586.342522716985
2024-04-12,NL0000888691,24.520000457763672,21.04136065219491,34.955919874469956
2024-04-12,FR0000124570,12.880000114440918,11.563778786106722,16.82866409944351
2024-04-12,FR0000121972,211.0,186.11794199510655,285.64617401468035
2024-04-12,IT0004056880,30.85000038146973,27.61356455772152,40.55930785271436
2024-04-12,DE0007236101,175.10000610351562,153.0575856004616,241.22726761267768
2024-04-12,US4282911084,63.56999969482422,57.29927594382205,82.3821709478307
2024-04-12,US4227041062,5.789999961853027,4.9072980937075625,8.43810556628942
2024-04-12,GB0007188757,5281.0,4898.3972517859465,6428.80824464216
2024-04-12,US6935061076,136.5,123.93017887420348,174.2094633773896
2024-04-12,FR0006174348,27.239999771118164,25.742248323519206,31.73325411391504
2024-04-12,DE0005313704,104.1999969482422,94.08098854756572,134.55702215027168
2024-04-12,FR0000121147,14.949999809265135,12.183837020351735,23.248488176005342
date,ticker2,price,stop,limit
2024-04-12,US17275R1023,49.209999084472656,46.27763247401163,58.00709891585572
2024-04-12,US09062X1037,204.22999572753903,184.53742281679007,263.30771445978587
2024-04-12,US0162551016,319.8900146484375,279.841982674115,440.03411057140505
2024-04-12,US0079031078,164.52999877929688,145.30742104769703,222.19773197409637
2024-04-12,US00724F1012,477.95001220703125,423.84060061393774,640.2782469863117
2024-04-12,US03662Q1058,335.4700012207031,297.0495030672429,450.73149568108386
2024-04-12,US20030N1019,39.86999893188477,36.05473051230535,51.31580419062304
2024-04-12,US0378331005,174.25999450683594,162.80150785253392,208.635454469742
2024-04-12,US0255371017,82.86000061035156,76.93865951288454,100.62402390275263
date,ticker2,price,stop,limit
2024-04-12,US0304201033,117.87000274658205,108.0956870202487,147.1929499255821
2024-04-12,US02376R1023,13.239999771118164,11.527294315996558,18.378116136482983
2024-04-12,US1255231003,351.7799987792969,321.03757945355574,444.00725675652035
2024-04-12,US09062X1037,204.22999572753903,184.53742281679007,263.30771445978587
2024-04-12,US0394831020,62.36000061035156,58.26821147504824,74.63536801626152
2024-04-12,US09247X1019,785.5599975585938,700.9665865874556,1039.340230472008
2024-04-12,US22822V1017,96.98999786376952,89.4904867440792,119.48853122284046
2024-04-12,US03743Q1085,34.84999847412109,31.08192241975362,46.15422663722349
2024-04-12,US1156372096,50.040000915527344,45.947540256332765,62.317382893111066
2024-04-12,US0162551016,319.8900146484375,279.841982674115,440.03411057140505
2024-04-12,US1890541097,144.22999572753906,133.894532800714,175.23638450801434
2024-04-12,US03027X1000,178.77999877929688,164.13919271780054,222.7024169637859
2024-04-12,US0534841012,185.3800048828125,172.59589472952234,223.73233534268297
2024-04-12,US1252691001,79.79000091552734,70.72944625715435,106.97166489064635
2024-04-12,US2058871029,30.020000457763672,27.746604380254553,36.84018869029103
2024-04-12,US1941621039,85.7300033569336,81.74718629314408,97.6784545483021
2024-04-12,US1258961002,57.88999938964844,53.33390312049673,71.55828819710355
2024-04-12,US03662Q1058,335.4700012207031,297.0495030672429,450.73149568108386
2024-04-12,US1011211018,61.6500015258789,55.942011310892745,78.77397217083734
2024-04-12,US14040H1059,138.17999267578122,124.11737260385335,180.36785289156484
date,ticker2,price,stop,limit
2024-04-12,JP3910660004,4810.0,4610.907184138104,5407.278447585689
2024-04-12,JP3236200006,65630.0,59926.1053262694,82741.68402119183
2024-04-12,JP3890310000,2790.0,2551.9452259945647,3504.1643220163055
2024-04-12,JP3711200000,2483.5,2370.8809660233374,2821.3571019299884
2024-04-12,JP3435750009,1980.0,1783.8291781582898,2568.512465525131
2024-04-12,JP3142500002,1093.0,1019.6808632246776,1312.957410325967
2024-04-12,JP3311400000,1071.0,936.823190248566,1473.5304292543021
2024-04-12,JP3240400006,1945.0,1816.3462850989174,2330.961144703248
2024-04-12,JP3448000004,1297.0,1175.1803590243217,1662.4589229270348
2024-04-12,JP3119600009,5656.0,5331.698575163759,6628.904274508722
2024-04-12,JP3481800005,20330.0,18620.273278052224,25459.18016584333
2024-04-12,JP3305530002,3590.0,3452.3263885312012,4003.0208344063963
2024-04-12,JP3143600009,6850.0,6415.929702051671,8152.210893844989
2024-04-12,JP3519400000,5227.0,4749.156581156466,6660.530256530602
2024-04-12,JP3400900001,3802.0,3602.6206330950836,4400.138100714748
2024-04-12,JP3582600007,2545.0,2383.766029317455,3028.7019120476343
2024-04-12,JP3278600006,6053.0,5606.982700212615,7391.051899362154
2024-04-12,JP3475350009,4550.0,4093.072148131149,5920.783555606553
2024-04-12,JP3721400004,3949.0,3685.9714702978513,4738.085589106446
2024-04-12,JP3885780001,3048.0,2783.850564702493,3840.4483058925193
date,ticker2,price,stop,limit
2024-04-12,NL0000226223,39.88000106811523,35.20208711348841,53.91374293199568
2024-04-12,NL0011794037,26.809999465942386,25.301333859222307,31.33599628610262
2024-04-12,FR0010220475,14.96500015258789,12.869947446131775,21.250158271956234
2024-04-12,US6293775085,74.31999969482422,66.79024293274817,96.90926998105238
2024-04-12,US58933Y1055,127.04000091552734,121.00158298869317,145.15525469602986
2024-04-12,US55354G1004,528.510009765625,476.70088505164233,683.937383907573
2024-04-12,GB00B61TVQ02,720.0,673.5021663286004,859.4935010141987
2024-04-12,US1924461023,69.98000335693361,65.38475916347447,83.76573593731102
2024-04-12,US0304201033,117.87000274658205,108.0956870202487,147.1929499255821
2024-04-12,FR0013154002,257.5,226.09620033746336,351.7113989876099
2024-04-12,US1729081059,665.7100219726562,618.213062644628,808.2008999567407
2024-04-12,FR0010307819,95.3000030517578,86.36026292514124,122.11922343160748
2024-04-12,US7181721090,89.12000274658203,83.3780222891021,106.34594411902181
2024-04-12,US8725901040,160.1199951171875,150.5503361974289,188.8289718764633
2024-04-12,FI0009013296,27.920000076293945,25.066166419726297,36.48150104599689
2024-04-12,US45866F1049,132.80000305175778,123.80199417755449,159.7940296743677
2024-04-12,US45168D1046,497.5,439.66859688561846,670.9942093431448
2024-04-12,BE0003822393,93.5999984741211,85.44528011595398,118.06415354862244
2024-04-12,US61174X1090,54.40999984741211,50.88193351783767,64.99419883613541
2024-04-12,GB00B19NLV48,3337.0,3083.485645029305,4097.543064912084
date,ticker2,price,stop,limit
2024-04-12,CH0478634105,15.149999618530273,13.728620204439851,19.41413786080154
2024-04-12,CH0019396990,378.0,348.492087412727,466.52373776181906
2024-04-12,CH0187624256,133.0,124.88220967741934,157.35337096774194
2024-04-12,CH0108503795,0.012299999594688416,0.009247376965393862,0.021457867482572075
2024-04-12,CH0027148649,9.640000343322754,6.722412421079215,18.392764110053367
2024-04-12,CH0008207356,1010.0,932.0198108108108,1243.9405675675675
2024-04-12,CH0030486770,172.1999969482422,150.53887116528085,237.1833742971262
2024-04-12,CH0024666528,4.699999809265137,3.2611267718212607,9.016618921596766
2024-04-12,CH0024590272,235.0,210.8960261444709,307.3119215665872
2024-04-12,CH0012453913,62.54999923706055,55.27127641062095,84.38616771637935
2024-04-12,CH0325814116,7.9000000953674325,4.9190299792701415,16.842910443659306
2024-04-12,CH0012949464,268.0,247.64019555901834,329.079413322945
2024-04-12,CH0276534614,57.9000015258789,52.89950559032577,72.9014893325383
2024-04-12,CH0100837282,246.0,224.31238243812354,311.06285268562937
2024-04-12,CH0360826991,312.0,274.87556989382983,423.3732903185105
2024-04-12,CH0003671440,131.0,115.34467410917743,177.96597767246772
2024-04-12,CH0038388911,114.0,106.304716730753,137.085849807741
2024-04-12,CH0003420806,79.0,76.17358093052493,87.4792572084252
2024-04-12,CH0021545667,448.0,417.8188208698502,538.5435373904494
2024-04-12,CH0208062627,34.299999237060554,31.197094100356082,43.60871464717397
date,ticker2,price,stop,limit
2024-04-12,US64110L1061,628.22998046875,556.9981175285707,841.9255692892879
2024-04-12,NL0000226223,39.88000106811523,35.20208711348841,53.91374293199568
2024-04-12,US5738741041,69.98000335693361,61.57038009760092,95.2088731349317
2024-04-12,US5951121038,125.25,112.08669685125824,164.73990944622528
2024-04-12,US1924461023,69.98000335693361,65.38475916347447,83.76573593731102
2024-04-12,US0567521085,94.5999984741211,76.83331234897327,147.90005684956458
2024-04-12,GB0032089863,9046.0,8199.219159094338,11586.342522716985
2024-04-12,US6821891057,69.19000244140625,58.7244420264577,100.5866836862519
2024-04-12,US17275R1023,49.209999084472656,46.27763247401163,58.00709891585572
2024-04-12,US25400W1027,2.0299999713897705,1.5688984485139117,3.4133045400173474
2024-04-12,NL0000334118,593.5999755859375,496.7494916506223,884.1514273918833
2024-04-12,NL0010273215,925.0,823.8415532382875,1228.4753402851375
2024-04-12,US92343E1029,189.3300018310547,177.48181828625957,224.87455246544
2024-04-12,FR0014003TT8,39.93999862670898,36.89034113916454,49.08897108934227
2024-04-12,US4525211078,7.300000190734862,6.1225438832824945,10.832369113091968
2024-04-12,US1717793095,45.27999877929688,39.14837984022523,63.674855596511826
2024-04-12,US92826C8394,275.54998779296875,258.7024430076983,326.0926221487801
2024-04-12,US2855121099,128.52999877929688,120.44319311099969,152.79041578418838
2024-04-12,US0079031078,164.52999877929688,145.30742104769703,222.19773197409637
2024-04-12,DE0005313704,104.1999969482422,94.08098854756572,134.55702215027168
date,ticker2,price,stop,limit
2024-04-12,US58933Y1055,127.04000091552734,121.00158298869317,145.15525469602986
2024-04-12,FR0014000MR3,60.7599983215332,55.178922189793205,77.50322671675318
2024-04-12,US8900232039,0.5600000023841858,0.27589766768438906,1.412307006483576
2024-04-12,US1924461023,69.98000335693361,65.38475916347447,83.76573593731102
2024-04-12,IE00BFY8C754,204.3699951171875,186.99733344770593,256.4879801256322
2024-04-12,FR0013154002,257.5,226.09620033746336,351.7113989876099
2024-04-12,US1729081059,665.7100219726562,618.213062644628,808.2008999567407
2024-04-12,US92243A2006,1.0,0.7956181867715812,1.6131454396852565
2024-04-12,ES0171996087,8.859999656677246,7.787769106996688,12.07669130571892
2024-04-12,US02043Q1076,151.8000030517578,131.27762804725836,213.3671280652562
2024-04-12,US45685K1025,7.889999866485597,6.687162867373213,11.498510863822748
2024-04-12,US09062X1037,204.22999572753903,184.53742281679007,263.30771445978587
2024-04-12,US1167941087,89.47000122070312,82.34233945621527,110.85298651416669
2024-04-12,US0207721095,6.179999828338622,5.300363748598221,8.818908067559828
2024-04-12,US98986M1036,12.06999969482422,9.90242259858031,18.572730983555953
2024-04-12,US03815U3005,0.3899999856948853,0.2805631313335235,0.7183105487789707
2024-04-12,GB0004052071,2277.0,2044.7914380014213,2973.625685995736
2024-04-12,DE0007236101,175.10000610351562,153.0575856004616,241.22726761267768
2024-04-12,US74834L1008,129.63999938964844,121.73384764512339,153.3584546232236
2024-04-12,US09058V1035,5.099999904632568,3.756236719742276,9.131289459303446
date,ticker2,price,stop,limit
2024-04-12,IE00BWT6H894,15370.0,13954.41154622,19616.76536134
2024-04-12,GB0031743007,1190.0,1118.0542561729192,1405.8372314812427
2024-04-12,GB00B0LCW083,1825.0,1661.9867938519862,2314.039618444041
2024-04-12,GB00B02J6398,2674.0,2456.203480418542,3327.3895587443753
2024-04-12,GB00B19NLV48,3337.0,3083.485645029305,4097.543064912084
2024-04-12,GB00BNR5MZ78,653.7999877929688,591.173282019309,841.6801051139478
2024-04-12,GB00BM8Q5M07,123.8499984741211,105.30915697091753,179.47252298373178
2024-04-12,GB0032089863,9046.0,8199.219159094338,11586.342522716985
2024-04-12,GB00B2QPKJ12,605.5,527.1359500358669,840.5921498923992
2024-04-12,GB0002875804,2306.0,2150.5065916147214,2772.480225155836
2024-04-12,GB00BHJYC057,7946.0,7220.005021437957,10123.98493568613
2024-04-12,GB00B24CGK77,4214.0,3977.866604869766,4922.400185390702
2024-04-12,GB0004052071,2277.0,2044.7914380014213,2973.625685995736
2024-04-12,IE0002424939,5555.0,5329.380013565881,6231.859959302356
2024-04-12,IE00B1RR8406,42.02999877929688,38.28257303813939,53.27227600276935
2024-04-12,GB00B1KJJ408,3215.0,2797.680038620256,4466.9598841392335
2024-04-12,GB0031638363,4876.0,4506.677528488488,5983.967414534538
2024-04-12,GB00B10RZP78,3816.0,3481.469946870294,4819.590159389119
2024-04-12,GB00B1VZ0M25,747.2000122070312,655.9723037065471,1020.8831377084834
2024-04-12,GB0009223206,986.7999877929688,908.8129638102173,1220.761059741223
date,ticker2,price,stop,limit
2024-04-19,US45168D1046,482.20001220703125,440.5241738431024,607.2275272988179
2024-04-19,US0079031078,151.58999633789062,130.41986596629505,215.10038745267738
2024-04-19,US1924461023,67.30000305175781,61.52948764731011,84.6115492651009
2024-04-19,US09062X1037,190.72000122070312,174.08583929393063,240.62248700102052
2024-04-19,US61174X1090,53.45000076293945,50.46166128880239,62.41501918535063
2024-04-19,US11135F1012,1258.989990234375,1134.8552155071156,1631.394314416153
2024-04-19,US58933Y1055,125.6500015258789,120.03018575716713,142.50944883201424
2024-04-19,US5128071082,894.9400024414062,763.675463766284,1288.733618466773
2024-04-19,US3703341046,69.20999908447266,65.19479651647387,81.255606788469
2024-04-19,US4523081093,249.41000366210938,235.92922879358107,289.8523282676943
2024-04-19,US49271V1008,31.229999542236328,28.968322122479325,38.01503180150734
2024-04-19,SE0011090018,409.20001220703125,376.375156494447,507.67457934478387
2024-04-19,IT0003492391,89.44000244140625,79.81341717819015,118.31975823105456
2024-04-19,GB00BGLP8L22,1740.0,1568.1336122362138,2255.5991632913588
2024-04-19,US4781601046,146.14999389648438,140.21265878392097,163.96199923417458
2024-04-19,ES0137650018,19.11000061035156,16.783197200454705,26.09041084004213
2024-04-19,US6092071058,67.41999816894531,64.03212164703706,77.58362773467007
2024-04-19,FI0009000459,35.63999938964844,33.06679578457065,43.35961020488181
2024-04-19,US30034W1062,51.040000915527344,48.07147152842601,59.94558907683135
2024-04-19,US92826C8394,271.47000122070307,244.56318040458828,352.19046366904735
date,ticker2,price,stop,limit
2024-04-19,JP3435750009,1850.0,1691.5691487520749,2325.292553743775
2024-04-19,JP3142500002,1022.0,872.6788693352398,1469.9633919942805
2024-04-19,JP3311400000,994.5999755859376,904.9138649369626,1263.6583075328624
2024-04-19,JP3240400006,1889.5,1784.7382691697735,2203.785192490679
2024-04-19,JP3448000004,1282.0,1182.6067263915684,1580.179820825295
2024-04-19,JP3721400004,3771.0,3334.980908329085,5079.057275012746
2024-04-19,JP3481800005,19400.0,17085.53174084942,26343.40477745175
2024-04-19,JP3519400000,5091.0,4578.910685246455,6627.267944260635
2024-04-19,JP3599000001,1018.0,899.2499919113814,1374.250024265856
2024-04-19,JP3224200000,4762.0,4303.986357054255,6136.040928837237
2024-04-19,JP3475350009,4535.0,4022.715211237918,6071.854366286246
2024-04-19,JP3305530002,3596.0,3404.185570884675,4171.443287345975
2024-04-19,JP3201200007,2166.0,1908.3323852069925,2939.0028443790225
2024-04-19,JP3119600009,5458.0,5227.0804587378925,6150.7586237863225
2024-04-19,JP3197800000,5035.0,4717.516091701016,5987.451724896953
2024-04-19,JP3322930003,2484.0,2177.227138914893,3404.3185832553213
2024-04-19,JP3546800008,2532.0,2361.310501255996,3044.068496232013
2024-04-19,JP3160400002,5800.0,5411.07292342667,6966.781229719989
2024-04-19,JP3351600006,4199.0,3857.8318529706403,5222.504441088079
2024-04-19,JP3932000007,6039.0,5408.687449161544,7929.937652515368
date,ticker2,price,stop,limit
2024-04-19,NL0000226223,36.95000076293945,32.661185931173776,49.81644525823648
2024-04-19,NL0010273215,830.5,717.1132575643383,1170.6602273069852
2024-04-19,US64110L1061,567.8800048828125,507.0842450794519,750.2672842928946
2024-04-19,US0079031078,151.58999633789062,130.41986596629505,215.10038745267738
2024-04-19,US1924461023,67.30000305175781,61.52948764731011,84.6115492651009
2024-04-19,US6098391054,619.1599731445312,507.28982382247835,954.77042111069
2024-04-19,US11135F1012,1258.989990234375,1134.8552155071156,1631.394314416153
2024-04-19,US5128071082,894.9400024414062,763.675463766284,1288.733618466773
2024-04-19,US25400W1027,1.8799999952316284,1.600853447460205,2.717439638545898
2024-04-19,US5738741041,64.75,52.70899987429343,100.87300037711971
2024-04-19,US1717793095,43.790000915527344,39.23173578481435,57.46479630766634
2024-04-19,US92343E1029,184.2100067138672,169.30297733417464,228.9310948529448
2024-04-19,FR0014003TT8,38.099998474121094,34.710273620375304,48.269173035358456
2024-04-19,US8807701029,100.12999725341795,88.89639318101054,133.8308094706402
2024-04-19,US4525211078,7.079999923706055,6.014484899612505,10.276544995986706
2024-04-19,US2855121099,126.0500030517578,113.24525521978394,164.46424654767938
2024-04-19,US6821891057,61.1500015258789,50.488601146375835,93.1342026643881
2024-04-19,US92826C8394,271.47000122070307,244.56318040458828,352.19046366904735
2024-04-19,US57636Q1040,458.8900146484375,428.5985097471395,549.7645293523316
2024-04-19,US0527691069,211.5500030517578,183.05290224237385,297.0413054799097
date,ticker2,price,stop,limit
2024-04-19,GB00B02J6398,2706.0,2409.2908105783386,3596.127568264985
2024-04-19,GB00BHJYC057,7784.0,7226.005674732426,9457.982975802719
2024-04-19,GB0031743007,1117.5,1029.885628700539,1380.3431138983833
2024-04-19,IE00BWT6H894,14670.0,13593.780204664969,17898.659386005093
2024-04-19,GB0005576813,851.0,797.7503445035569,1010.7489664893296
2024-04-19,GB00B24CGK77,4140.0,3957.143913978925,4688.5682580632265
2024-04-19,GB00BWFGQN14,9100.0,7915.615451316242,12653.153646051273
2024-04-19,GB00BM8Q5M07,118.5,102.24094444711174,167.2771666586648
2024-04-19,GB00B0LCW083,1786.0,1595.3513052602705,2357.9460842191884
2024-04-19,GB00BNR5MZ78,624.5999755859375,573.6002630541689,777.5991131812434
2024-04-19,GB0002875804,2301.0,2165.4552219920974,2707.634334023708
2024-04-19,GB00B1VZ0M25,727.0,623.8121909304364,1036.5634272086909
2024-04-19,GB00B0SWJX34,9000.0,8384.32417002475,10847.027489925747
2024-04-19,GB00B1KJJ408,3055.0,2296.273372712728,5331.179881861817
2024-04-19,GB00BF8Q6K64,136.55000305175778,122.85797553916967,177.62608558952212
2024-04-19,GB0004052071,2191.0,1969.8960088078286,2854.311973576514
2024-04-19,GB00BLJNXL82,4582.0,4189.678041136505,5758.965876590482
2024-04-19,GB00B10RZP78,3763.0,3413.995978032197,4810.012065903409
2024-04-19,GB00B2B0DG97,3307.0,3068.2004644241147,4023.398606727655
2024-04-19,GB0000811801,442.3999938964844,401.7366176099116,564.3901227562027
date,ticker2,price,stop,limit
2024-04-19,US5324571083,0,0,0
2024-04-19,AU000000ANN9,0,0,0
2024-04-19,US02043Q1076,0,0,0
2024-04-19,US9139031002,0,0,0
2024-04-19,US28176E1082,0,0,0
2024-04-19,US92243A2006,0,0,0
2024-04-19,CH1176493729,0,0,0
2024-04-19,US03815U3005,0,0,0
2024-04-19,US45685K1025,0,0,0
2024-04-19,US1011371077,0,0,0
2024-04-19,US98986M1036,0,0,0
2024-04-19,US50540R4092,0,0,0
2024-04-19,US1924461023,0,0,0
2024-04-19,US0758871091,0,0,0
2024-04-19,US0718131099,0,0,0
2024-04-19,CH0013841017,0,0,0
2024-04-19,US09058V1035,0,0,0
2024-04-19,US8036071004,0,0,0
2024-04-19,US0207721095,0,0,0
2024-04-19,US88579Y1010,0,0,0
date,ticker2,price,stop,limit
2024-04-19,CH0016440353,681.5,641.5660843814611,801.3017468556167
2024-04-19,CH0478634105,15.0,12.784107352881563,21.64767794135532
2024-04-19,CH0030486770,169.39999389648438,154.0670936388144,215.39869466949426
2024-04-19,CH0027148649,9.3100004196167,7.775197886680438,13.914408018425481
2024-04-19,CH0108503795,0.009999999776482582,0.008362735748093472,0.014911791861649914
2024-04-19,CH0527044959,39.900001525878906,37.218910815712015,47.94327365637957
2024-04-19,CH0012949464,260.0,239.47140350877194,321.5857894736842
2024-04-19,CH0003671440,126.0,111.99037586151417,168.02887241545753
2024-04-19,CH1101098163,412.3999938964844,390.5264981597784,478.0204811066023
2024-04-19,CH0024590272,223.0,210.21136633778485,261.3659009866454
2024-04-19,CH0187624256,138.0,131.14726373626374,158.5582087912088
2024-04-19,CH0008207356,1040.0,991.7885714285715,1184.6342857142859
2024-04-19,IT0004147952,6.699999809265138,5.677992093898126,9.766022955366171
2024-04-19,NL0011832936,70.5999984741211,61.311190505084774,98.46642238123005
2024-04-19,CH0325814116,7.440000057220459,5.928182317048148,11.975453277737392
2024-04-19,CH0530235594,30.70000076293945,26.434406030277923,43.49678496092402
2024-04-19,CH0312309682,25.60000038146973,24.39917004778215,29.20249138253247
2024-04-19,CH0006089921,70.0,65.39985940246824,83.80042179259527
2024-04-19,CH0024736404,101.0,94.96898716278919,119.09303851163243
2024-04-19,CH0009002962,1395.0,1312.6715564387794,1641.985330683662
date,ticker2,price,stop,limit
2024-04-19,US64110L1061,567.8800048828125,507.0842450794519,750.2672842928946
2024-04-19,US45168D1046,482.20001220703125,440.5241738431024,607.2275272988179
2024-04-19,US0079031078,151.58999633789062,130.41986596629505,215.10038745267738
2024-04-19,US1924461023,67.30000305175781,61.52948764731011,84.6115492651009
2024-04-19,US09062X1037,190.72000122070312,174.08583929393063,240.62248700102052
2024-04-19,US8725901040,161.4600067138672,151.07172992600542,192.62483707745253
2024-04-19,US0567521085,88.4000015258789,74.40819662422402,130.3754162308436
2024-04-19,US61174X1090,53.45000076293945,50.46166128880239,62.41501918535063
2024-04-19,US4523271090,117.69000244140624,101.97445296990054,164.83665085592332
2024-04-19,US11135F1012,1258.989990234375,1134.8552155071156,1631.394314416153
2024-04-19,US7782961038,131.80000305175778,118.40951776966224,171.97145889804443
2024-04-19,US5128071082,894.9400024414062,763.675463766284,1288.733618466773
2024-04-19,US03662Q1058,325.8699951171875,305.42929797247945,387.1920865513116
2024-04-19,US5738741041,64.75,52.70899987429343,100.87300037711971
2024-04-19,US7134481081,172.27999877929688,163.75435694779767,197.85692427379453
2024-04-19,US92532F1003,394.7200012207031,371.5982453414295,464.0852688585239
2024-04-19,US09857L1089,3460.510009765625,2934.225125079041,5039.364663825377
2024-04-19,US49271V1008,31.229999542236328,28.968322122479325,38.01503180150734
2024-04-19,US92343E1029,184.2100067138672,169.30297733417464,228.9310948529448
2024-04-19,US83088M1027,97.02999877929688,86.12051945136135,129.75843676310348
date,ticker2,price,stop,limit
2024-04-19,NL0010273215,830.5,717.1132575643383,1170.6602273069852
2024-04-19,US9604131022,149.0800018310547,129.5435688869535,207.6893006633583
2024-04-19,FR0006174348,27.10000038146973,25.042802391935094,33.271594350073634
2024-04-19,US0079031078,151.58999633789062,130.41986596629505,215.10038745267738
2024-04-19,US4282911084,61.38999938964844,54.06803614020987,83.35588913796413
2024-04-19,US6098391054,619.1599731445312,507.28982382247835,954.77042111069
2024-04-19,US1508701034,155.13999938964844,144.64797892128627,186.61606079473495
2024-04-19,US5018892084,48.75,45.46695761557077,58.59912715328769
2024-04-19,FR0000120073,185.82000732421875,171.79696614242323,227.88913086960534
2024-04-19,US64049M2098,13.6899995803833,11.743344363354645,19.52996523146927
2024-04-19,US2193501051,30.90999984741211,28.25128181713421,38.886153938245805
2024-04-19,FR0010313833,96.5,87.99734956484063,122.00795130547812
2024-04-19,US5128071082,894.9400024414062,763.675463766284,1288.733618466773
2024-04-19,NL0000888691,24.15999984741211,20.051217526598954,36.486346809851575
2024-04-19,US6935061076,133.00999450683594,122.35766284557964,164.9669894906048
2024-04-19,US4523081093,249.41000366210938,235.92922879358107,289.8523282676943
2024-04-19,IT0004056880,31.10000038146973,28.89184274380011,37.724473294478585
2024-04-19,FR0000121667,199.0,177.58978207635505,263.23065377093485
2024-04-19,US4227041062,5.239999771118164,4.342323755118942,7.9330278191158285
2024-04-19,CA67000B1040,149.0399932861328,127.77755328360944,212.82731329370296
date,ticker2,price,stop,limit
2024-04-19,US30212P3038,128.80999755859378,108.0874577619763,190.97761694844627
2024-04-19,US2371941053,152.38999938964844,141.43653228156595,185.25040071389589
2024-04-19,US1598641074,227.13999938964844,203.68241040478463,297.51276634423976
2024-04-19,US45168D1046,482.20001220703125,440.5241738431024,607.2275272988179
2024-04-19,US4448591028,327.0,303.08820598929873,398.7353820321038
2024-04-19,US1924461023,67.30000305175781,61.52948764731011,84.6115492651009
2024-04-19,US40434L1052,27.65999984741211,24.572497007801132,36.92250836624504
2024-04-19,US5018892084,48.75,45.46695761557077,58.59912715328769
2024-04-19,US4523271090,117.69000244140624,101.97445296990054,164.83665085592332
2024-04-19,US4278661081,185.0,174.55284974957186,216.34145075128444
2024-04-19,US1266501006,69.16999816894531,65.22586620566004,81.00239405880113
2024-04-19,US45866F1049,131.3699951171875,124.43546227307431,152.1735936495271
2024-04-19,US5184391044,144.0,125.02798179882234,200.916054603533
2024-04-19,US2193501051,30.90999984741211,28.25128181713421,38.886153938245805
2024-04-19,IE00BY7QL619,63.97000122070313,58.806379442759585,79.46086655453375
2024-04-19,US3167731005,36.41999816894531,32.48670778745062,48.219869313429385
2024-04-19,US29476L1070,61.33000183105469,57.13063689508143,73.92809663897447
2024-04-19,US5128071082,894.9400024414062,763.675463766284,1288.733618466773
2024-04-19,US3703341046,69.20999908447266,65.19479651647387,81.255606788469
2024-04-19,US8447411088,29.15999984741211,25.82896041422016,39.153118146987964
date,ticker2,price,stop,limit
2024-04-19,PTGAL0AM0009,16.059999465942386,14.50185906503005,20.7344206686794
2024-04-19,NL0012866412,136.10000610351562,111.55030743448356,209.7491021106118
2024-04-19,GB00B02J6398,2706.0,2409.2908105783386,3596.127568264985
2024-04-19,FI0009013403,43.0,40.105185904200916,51.68444228739725
2024-04-19,GB00BHJYC057,7784.0,7226.005674732426,9457.982975802719
2024-04-19,FR0013280286,98.0500030517578,89.44398264365687,123.8680642760606
2024-04-19,NL0010273215,830.5,717.1132575643383,1170.6602273069852
2024-04-19,IE00BWT6H894,14670.0,13593.780204664969,17898.659386005093
2024-04-19,GB0031743007,1117.5,1029.885628700539,1380.3431138983833
2024-04-19,SE0007871645,123.8000030517578,110.65691191064073,163.229276475109
2024-04-19,NL0000852564,43.38000106811523,39.02029336237931,56.45912418532297
2024-04-19,FR0006174348,27.10000038146973,25.042802391935094,33.271594350073634
2024-04-19,GB0005576813,851.0,797.7503445035569,1010.7489664893296
2024-04-19,GB00B61TVQ02,735.0,675.2666411186146,914.2000766441561
2024-04-19,BE0003822393,92.3499984741211,86.5510215036379,109.7469293855707
2024-04-19,NL0015435975,9.38599967956543,8.557174587420352,11.872474956000664
2024-04-19,ES0171996087,8.449999809265138,7.282590604142184,11.952227424634
2024-04-19,FR0000120073,185.82000732421875,171.79696614242323,227.88913086960534
2024-04-19,FR0010340141,117.8000030517578,104.68165353812178,157.15505159266584
2024-04-19,GB00B06QFB75,716.5,655.8484713084317,898.454586074705
date,ticker2,price,stop,limit
2024-04-19,GB00B1VKB244,5.875,3.5371848528362553,12.888445441491235
2024-04-19,FR0013280286,98.0500030517578,89.44398264365687,123.8680642760606
2024-04-19,IE00BFY8C754,201.72999572753903,181.36332537163074,262.83000679526384
2024-04-19,US1598641074,227.13999938964844,203.68241040478463,297.51276634423976
2024-04-19,US0547548745,2.799999952316284,2.2102167778052944,4.569349475849253
2024-04-19,US1924461023,67.30000305175781,61.52948764731011,84.6115492651009
2024-04-19,US09062X1037,190.72000122070312,174.08583929393063,240.62248700102052
2024-04-19,ES0171996087,8.449999809265138,7.282590604142184,11.952227424634
2024-04-19,US92243A2006,0.8199999928474426,0.6574610558615753,1.3076168038050446
2024-04-19,BE0003739530,119.0,110.40385824094759,144.78842527715724
2024-04-19,FR0000120073,185.82000732421875,171.79696614242323,227.88913086960534
2024-04-19,US9139031002,154.41000366210938,141.21364321863925,193.99908499251978
2024-04-19,US58933Y1055,125.6500015258789,120.03018575716713,142.50944883201424
2024-04-19,US45685K1025,7.760000228881836,6.76059254045757,10.758223294154634
2024-04-19,SE0011205202,166.1999969482422,134.06645260010887,262.60062999264215
2024-04-19,US03815U3005,0.3400000035762787,0.19809156238179917,0.7657253271597172
2024-04-19,US23918K1088,126.80999755859376,113.06522386197376,168.0443186484538
2024-04-19,US2788651006,219.50999450683597,192.46734763045774,300.63793513597074
2024-04-19,FR0014000MR3,59.70000076293945,53.8997450773859,77.10076781960011
2024-04-19,US92532F1003,394.7200012207031,371.5982453414295,464.0852688585239
date,ticker2,price,stop,limit
2024-04-19,NL0000226223,36.95000076293945,32.661185931173776,49.81644525823648
2024-04-19,NL0010273215,830.5,717.1132575643383,1170.6602273069852
2024-04-19,US64110L1061,567.8800048828125,507.0842450794519,750.2672842928946
2024-04-19,US0079031078,151.58999633789062,130.41986596629505,215.10038745267738
2024-04-19,US1924461023,67.30000305175781,61.52948764731011,84.6115492651009
2024-04-19,US6098391054,619.1599731445312,507.28982382247835,954.77042111069
2024-04-19,US11135F1012,1258.989990234375,1134.8552155071156,1631.394314416153
2024-04-19,US5128071082,894.9400024414062,763.675463766284,1288.733618466773
2024-04-19,US25400W1027,1.8799999952316284,1.600853447460205,2.717439638545898
2024-04-19,US5738741041,64.75,52.70899987429343,100.87300037711971
2024-04-19,US1717793095,43.790000915527344,39.23173578481435,57.46479630766634
2024-04-19,US92343E1029,184.2100067138672,169.30297733417464,228.9310948529448
2024-04-19,FR0014003TT8,38.099998474121094,34.710273620375304,48.269173035358456
2024-04-19,US8807701029,100.12999725341795,88.89639318101054,133.8308094706402
2024-04-19,US4525211078,7.079999923706055,6.014484899612505,10.276544995986706
2024-04-19,US2855121099,126.0500030517578,113.24525521978394,164.46424654767938
2024-04-19,US6821891057,61.1500015258789,50.488601146375835,93.1342026643881
2024-04-19,US92826C8394,271.47000122070307,244.56318040458828,352.19046366904735
2024-04-19,US57636Q1040,458.8900146484375,428.5985097471395,549.7645293523316
2024-04-19,US0527691069,211.5500030517578,183.05290224237385,297.0413054799097
date,ticker2,price,stop,limit
2024-04-19,US9604131022,149.0800018310547,129.5435688869535,207.6893006633583
2024-04-19,US0079031078,151.58999633789062,130.41986596629505,215.10038745267738
2024-04-19,US4282911084,61.38999938964844,54.06803614020987,83.35588913796413
2024-04-19,US6098391054,619.1599731445312,507.28982382247835,954.77042111069
2024-04-19,US1508701034,155.13999938964844,144.64797892128627,186.61606079473495
2024-04-19,US5018892084,48.75,45.46695761557077,58.59912715328769
2024-04-19,US64049M2098,13.6899995803833,11.743344363354645,19.52996523146927
2024-04-19,US2193501051,30.90999984741211,28.25128181713421,38.886153938245805
2024-04-19,US5128071082,894.9400024414062,763.675463766284,1288.733618466773
2024-04-19,US6935061076,133.00999450683594,122.35766284557964,164.9669894906048
2024-04-19,US4523081093,249.41000366210938,235.92922879358107,289.8523282676943
2024-04-19,US4227041062,5.239999771118164,4.342323755118942,7.9330278191158285
2024-04-19,US8807701029,100.12999725341795,88.89639318101054,133.8308094706402
2024-04-19,US6821891057,61.1500015258789,50.488601146375835,93.1342026643881
2024-04-19,US7473161070,186.94000244140625,155.00610277129468,282.74170145174094
2024-04-19,US4824801009,646.2000122070312,560.5093935821623,903.2718680816381
2024-04-19,US5926881054,1201.6500244140625,1105.8637565135007,1489.0088281157482
2024-04-19,US4611481080,3.660000085830689,3.3388645249907403,4.623406768350535
2024-04-19,US9258151029,34.47999954223633,27.58126219789092,55.17621157527255
2024-04-19,US0126531013,111.68000030517578,92.94116437701429,167.89650808966027
date,ticker2,price,stop,limit
2024-04-19,NL0000226223,36.95000076293945,32.661185931173776,49.81644525823648
2024-04-19,NL0010273215,830.5,717.1132575643383,1170.6602273069852
2024-04-19,US64110L1061,567.8800048828125,507.0842450794519,750.2672842928946
2024-04-19,US0079031078,151.58999633789062,130.41986596629505,215.10038745267738
2024-04-19,US1924461023,67.30000305175781,61.52948764731011,84.6115492651009
2024-04-19,US6098391054,619.1599731445312,507.28982382247835,954.77042111069
2024-04-19,US11135F1012,1258.989990234375,1134.8552155071156,1631.394314416153
2024-04-19,US5128071082,894.9400024414062,763.675463766284,1288.733618466773
2024-04-19,US25400W1027,1.8799999952316284,1.600853447460205,2.717439638545898
2024-04-19,US5738741041,64.75,52.70899987429343,100.87300037711971
2024-04-19,US1717793095,43.790000915527344,39.23173578481435,57.46479630766634
2024-04-19,US92343E1029,184.2100067138672,169.30297733417464,228.9310948529448
2024-04-19,FR0014003TT8,38.099998474121094,34.710273620375304,48.269173035358456
2024-04-19,US8807701029,100.12999725341795,88.89639318101054,133.8308094706402
2024-04-19,US4525211078,7.079999923706055,6.014484899612505,10.276544995986706
2024-04-19,US2855121099,126.0500030517578,113.24525521978394,164.46424654767938
2024-04-19,US6821891057,61.1500015258789,50.488601146375835,93.1342026643881
2024-04-19,US92826C8394,271.47000122070307,244.56318040458828,352.19046366904735
2024-04-19,US57636Q1040,458.8900146484375,428.5985097471395,549.7645293523316
2024-04-19,US0527691069,211.5500030517578,183.05290224237385,297.0413054799097
date,ticker2,price,stop,limit
2024-04-19,US58933Y1055,125.6500015258789,120.03018575716713,142.50944883201424
2024-04-19,US0079031078,151.58999633789062,130.41986596629505,215.10038745267738
2024-04-19,US0188021085,48.959999084472656,45.62108738642763,58.97673417860774
2024-04-19,US92826C8394,271.47000122070307,244.56318040458828,352.19046366904735
2024-04-19,US0255371017,82.83999633789062,78.55843807367255,95.68467113054487
2024-04-19,US0236081024,72.73999786376953,68.82574956105003,84.48274277192805
2024-04-19,US9311421039,59.45000076293945,55.67826631899313,70.76520409477843
2024-04-19,US4781601046,146.14999389648438,140.21265878392097,163.96199923417458
2024-04-19,US0382221051,194.25999450683597,172.93523058810933,258.2342862630158
2024-04-19,US29364G1031,104.6500015258789,97.15424039357387,127.13728492279401
2024-04-19,US0378331005,166.2100067138672,153.96351590445028,202.94947914211795
2024-04-19,US0091581068,233.07000732421875,211.5550650433566,297.61483416680517
2024-04-19,US05722G1004,32.240001678466804,29.8143396009971,39.516987910875905
2024-04-19,US5949181045,404.0299987792969,365.20365238845056,520.5090379518359
2024-04-19,US0311621009,264.6300048828125,246.3364393625429,319.5107014436213
date,ticker2,price,stop,limit
2024-04-26,US0079031078,154.24000549316406,132.0060009746306,220.94201904876442
2024-04-26,US17275R1023,47.63999938964844,44.6124868833842,56.72253690844114
2024-04-26,US4781601046,146.6999969482422,139.13968929206573,169.3809199167716
2024-04-26,US05722G1004,33.110000610351555,30.773325345855728,40.12002640383904
2024-04-26,US0091581068,234.8800048828125,221.9921723660084,273.54350243322483
2024-04-26,US0188021085,50.25,47.91212276056139,57.263631718315835
2024-04-26,US0311621009,265.72000122070307,251.83197697768333,307.3840739497623
2024-04-26,US0378331005,169.8800048828125,158.83985956954336,203.00044082261988
2024-04-26,US58933Y1055,130.1300048828125,120.97190113487092,157.6043161266373
2024-04-26,US92826C8394,275.010009765625,257.5874490700918,327.2776918522246
date,ticker2,price,stop,limit
2024-04-26,US00724F1012,472.30999755859375,424.76871725397956,614.9338384724363
2024-04-26,US02376R1023,14.06999969482422,12.604520533020523,18.46643718023531
2024-04-26,US0527691069,215.7700042724609,194.106029149413,280.76192964160475
2024-04-26,IE00B4BNMY34,309.4100036621094,284.9306319132468,382.8481189086971
2024-04-26,US0394831020,60.72000122070313,56.26807003263683,74.07579478490204
2024-04-26,US00751Y1064,74.81999969482422,66.15562875944451,100.81311250096334
2024-04-26,US0028241000,106.51000213623048,97.52916064138911,133.45252662075458
2024-04-26,US0378331005,169.8800048828125,158.83985956954336,203.00044082261988
date,ticker2,price,stop,limit
2024-04-26,GB00B02J6398,2697.0,2409.0760490910316,3560.7718527269058
2024-04-26,NL0000235190,158.0,146.98587440358506,191.04237678924483
2024-04-26,NL0010273215,845.0,741.671780948304,1154.9846571550881
2024-04-26,GB0031743007,1156.5,1031.8082305006799,1530.5753084979606
2024-04-26,NL0000334118,594.0,493.3962408005898,895.8112775982305
2024-04-26,NL0012866412,133.5,116.0499843269486,185.85004701915418
2024-04-26,NL0000852564,44.11999893188477,39.96176809228628,56.594691450680244
2024-04-26,FR0000120073,184.7400054931641,174.62672617977333,215.07984343333638
2024-04-26,SE0015949748,161.0500030517578,145.23842343225022,208.48474191028055
2024-04-26,DE0005158703,45.91999816894531,42.56184703021882,55.99445158512479
2024-04-26,SE0000695876,472.0,429.80129421683074,598.5961173495077
2024-04-26,FR0000125338,202.6000061035156,192.0859905627347,234.1420527258583
2024-04-26,FR0010313833,95.5500030517578,88.52324292538397,116.6302834308793
2024-04-26,SE0000455057,66.0,55.96150229289429,96.11549312131714
2024-04-26,IT0004056880,31.31999969482422,28.230405522819442,40.588782210838545
2024-04-26,SE0014781795,228.6000061035156,206.34229654867207,295.37313476804627
2024-04-26,SE0011166610,192.3500061035156,175.51339976964073,242.85982510514017
2024-04-26,FR0000045072,14.550000190734865,13.596959739561148,17.40912154425601
2024-04-26,AT0000730007,52.6500015258789,48.00695669415254,66.57913602105798
2024-04-26,FR0013280286,100.0,91.91557400739116,124.25327797782653
date,ticker2,price,stop,limit
2024-04-26,US6098391054,662.4000244140625,537.5379128393869,1036.9863591380897
2024-04-26,US8740391003,136.80999755859378,115.99460027718425,199.2561894028224
2024-04-26,US0079031078,154.24000549316406,132.0060009746306,220.94201904876442
2024-04-26,US67066G1040,838.1799926757812,706.6338689914114,1232.8183637288907
2024-04-26,US4824801009,683.0,599.0986523504233,934.7040429487299
2024-04-26,US1924461023,66.44999694824219,62.85610720947477,77.23166616454445
2024-04-26,US17275R1023,47.63999938964844,44.6124868833842,56.72253690844114
2024-04-26,US2855121099,126.72000122070312,115.5960992534357,160.09170712250537
2024-04-26,US64110L1061,558.2100219726561,498.7225784460544,736.6723525524615
2024-04-26,US00724F1012,472.30999755859375,424.76871725397956,614.9338384724363
2024-04-26,US0527691069,215.7700042724609,194.106029149413,280.76192964160475
2024-04-26,IE00B4BNMY34,309.4100036621094,284.9306319132468,382.8481189086971
2024-04-26,US25400W1027,1.8600000143051147,1.3793829233038402,3.301851287308939
2024-04-26,US5951121038,112.0,97.91652812588694,154.25041562233918
2024-04-26,US8807701029,110.44000244140624,98.62295611040301,145.8911414344159
2024-04-26,US1273871087,278.5,251.74257823384596,358.77226529846223
2024-04-26,US4581401001,31.78000068664551,28.20286161915731,42.51141788911013
2024-04-26,GB0003096442,713.0,554.7343041729142,1187.7970874812577
2024-04-26,US02079K1079,175.99000549316406,160.559416361257,222.2817728888852
2024-04-26,US6821891057,66.22000122070311,55.98499667274456,96.92501486457878
date,ticker2,price,stop,limit
2024-04-26,US1598641074,227.38999938964844,205.85382574658817,291.9985203188292
2024-04-26,IE00BFY8C754,201.27999877929688,182.60656887435448,257.3002884941241
2024-04-26,US03815U3005,4.809999942779541,3.439683085959879,8.920950513238527
2024-04-26,US1924461023,66.44999694824219,62.85610720947477,77.23166616454445
2024-04-26,US0547548745,2.900000095367432,2.357747313873504,4.526758439849216
2024-04-26,DK0060534915,874.5,811.1053201234029,1064.6840396297914
2024-04-26,US8900232039,0.6000000238418579,0.25807812861480367,1.6257657095230207
2024-04-26,US7194051022,27.8700008392334,23.8354969565763,39.9735124872047
2024-04-26,US09062X1037,201.22000122070312,186.9054628247837,244.1636164084613
2024-04-26,US92243A2006,0.699999988079071,0.5104232603453409,1.2687301712802617
2024-04-26,US45685K1025,7.6500000953674325,6.737555374520786,10.387334257907373
2024-04-26,US0028241000,106.51000213623048,97.52916064138911,133.45252662075458
2024-04-26,US92532F1003,393.5199890136719,353.4103318862125,513.84896039605
2024-04-26,US1570851014,1.7200000286102295,1.4194903990314325,2.621528917346621
2024-04-26,US1167941087,80.5999984741211,73.67480751922324,101.37557133881465
2024-04-26,US98986M1036,10.970000267028807,9.526290122806532,15.30113069969563
2024-04-26,DK0015998017,144.75,119.65479444437383,220.03561666687847
2024-04-26,US09058V1035,4.2100000381469735,3.40021946019962,6.6393417719890335
2024-04-26,US8036071004,127.52999877929688,114.40558664566976,166.90323518017826
2024-04-26,US2681582019,11.109999656677246,8.92943689148169,17.651687952263917
date,ticker2,price,stop,limit
2024-04-26,US6098391054,662.4000244140625,537.5379128393869,1036.9863591380897
2024-04-26,US4824801009,683.0,599.0986523504233,934.7040429487299
2024-04-26,US0079031078,154.24000549316406,132.0060009746306,220.94201904876442
2024-04-26,US5018892084,42.81999969482422,39.571771382021744,52.56468463323164
2024-04-26,US1508701034,153.89999389648438,138.62190123911626,199.73427186858868
2024-04-26,US0584981064,66.5,59.49781314393179,87.50656056820463
2024-04-26,US2193501051,31.31999969482422,28.568884155869686,39.573346311687814
2024-04-26,US7194051022,27.8700008392334,23.8354969565763,39.9735124872047
2024-04-26,CH0016440353,713.5,666.470926475388,854.5872205738362
2024-04-26,CA67000B1040,157.11000061035156,140.68799789568226,206.37600875435945
2024-04-26,US64049M2098,13.90999984741211,11.24277289479989,21.911680705248763
2024-04-26,US4282911084,64.05999755859375,59.514972316986665,77.69507328341501
2024-04-26,CH1173567111,59.4000015258789,51.94710554154189,81.75868947888992
2024-04-26,US4523081093,247.7899932861328,231.08076978563122,297.91766378763765
2024-04-26,US8807701029,110.44000244140624,98.62295611040301,145.8911414344159
2024-04-26,CH0418792922,260.29998779296875,238.72303382304875,325.0308497027287
2024-04-26,US8825081040,175.25,163.2653247012536,211.20402589623913
2024-04-26,US6821891057,66.22000122070311,55.98499667274456,96.92501486457878
2024-04-26,US4227041062,5.099999904632568,4.144858263456968,7.96542482815937
2024-04-26,US8243481061,306.19000244140625,282.94075736531136,375.9377376696909
date,ticker2,price,stop,limit
2024-04-26,US09857L1089,3484.22998046875,3165.074092747283,4441.697643633151
2024-04-26,US67066G1040,838.1799926757812,706.6338689914114,1232.8183637288907
2024-04-26,US4824801009,683.0,599.0986523504233,934.7040429487299
2024-04-26,US0079031078,154.24000549316406,132.0060009746306,220.94201904876442
2024-04-26,US7782961038,131.52000427246094,121.52554702291788,161.50337602109013
2024-04-26,US1924461023,66.44999694824219,62.85610720947477,77.23166616454445
2024-04-26,US2855121099,126.72000122070312,115.5960992534357,160.09170712250537
2024-04-26,US64110L1061,558.2100219726561,498.7225784460544,736.6723525524615
2024-04-26,US4523271090,119.6500015258789,102.0014288439554,172.59571957164943
2024-04-26,US09062X1037,201.22000122070312,186.9054628247837,244.1636164084613
2024-04-26,US6795801009,184.25999450683597,167.44408711313412,234.70771668794148
2024-04-26,US00724F1012,472.30999755859375,424.76871725397956,614.9338384724363
2024-04-26,US45168D1046,484.0299987792969,434.2462284755433,633.3813096905574
2024-04-26,US17275R1023,47.63999938964844,44.6124868833842,56.72253690844114
2024-04-26,US5951121038,112.0,97.91652812588694,154.25041562233918
2024-04-26,US0527691069,215.7700042724609,194.106029149413,280.76192964160475
2024-04-26,US6092071058,70.30999755859375,66.069225858434,83.032312659073
2024-04-26,US92532F1003,393.5199890136719,353.4103318862125,513.84896039605
2024-04-26,US4581401001,31.78000068664551,28.20286161915731,42.51141788911013
2024-04-26,US7134481081,174.44000244140625,165.34851753747526,201.7144571531992
date,ticker2,price,stop,limit
2024-04-26,JP3910660004,4817.0,4575.046869624228,5542.859391127318
2024-04-26,JP3183200009,3762.0,3462.539276084377,4660.38217174687
2024-04-26,JP3711200000,2450.0,2210.978459354858,3167.064621935426
2024-04-26,JP3890310000,2746.5,2606.6361815973373,3166.0914552079876
2024-04-26,JP3435750009,1836.0,1622.0522363773584,2477.843290867924
2024-04-26,JP3311400000,987.0,915.133288131091,1202.6001356067268
2024-04-26,JP3240400006,1942.0,1824.5041525777474,2294.4875422667574
2024-04-26,JP3278600006,5825.0,5454.372485389772,6936.882543830684
2024-04-26,JP3481800005,20600.0,18946.617974095792,25560.146077712616
2024-04-26,JP3143600009,6935.0,6468.964601161708,8333.106196514877
2024-04-26,JP3635000007,9706.0,8967.610768424935,11921.167694725196
2024-04-26,JP3519400000,4887.0,4466.928778464446,6147.213664606664
2024-04-26,JP3756600007,7540.0,7126.131374948704,8781.605875153886
2024-04-26,JP3223800008,2037.0,1776.7362223886344,2817.7913328340965
2024-04-26,JP3119600009,5646.0,5343.394060062503,6553.817819812491
2024-04-26,JP3475350009,4750.0,4266.33059347314,6201.008219580582
2024-04-26,JP3885780001,3008.0,2818.3605103688774,3576.9184688933688
2024-04-26,JP3305530002,3692.0,3523.191257863701,4198.426226408896
2024-04-26,JP3893600001,7415.0,6727.835071169312,9476.494786492067
2024-04-26,JP3142500002,1033.0,928.1563165189581,1347.531050443126
date,ticker2,price,stop,limit
2024-04-26,GB00B02J6398,2697.0,2409.0760490910316,3560.7718527269058
2024-04-26,GB0031743007,1156.5,1031.8082305006799,1530.5753084979606
2024-04-26,GB00B0744B38,3046.0,2921.505424343052,3419.4837269708446
2024-04-26,GB0000811801,451.6000061035156,414.5728263575338,562.6815453414611
2024-04-26,GB0006731235,2693.0,2496.4660770545465,3282.60176883636
2024-04-26,GB0002634946,1323.5,1230.3909788631092,1602.8270634106718
2024-04-26,GB0002875804,2344.0,2164.407263951871,2882.778208144388
2024-04-26,IM00B5VQMV65,815.0,732.1796369254624,1063.4610892236126
2024-04-26,GB00BL6K5J42,29.10000038146973,26.265907387934046,37.60227936207678
2024-04-26,IE0002424939,5465.0,5008.259953876716,6835.220138369851
2024-04-26,GB00B2QPKJ12,586.0,515.1554583960924,798.5336248117229
2024-04-26,GB0009895292,12070.0,11523.048995839881,13710.853012480356
2024-04-26,GB00BD6K4575,2240.0,2072.4034393034035,2742.789682089789
2024-04-26,GB0000536739,5850.0,5385.571892178144,7243.28432346557
2024-04-26,GB00B1XZS820,2540.0,2001.4186319679425,4155.744104096173
2024-04-26,GB0031348658,202.0,169.09653416779258,300.71039749662225
2024-04-26,GB0007980591,529.2999877929689,493.7127247065543,636.0617770522126
2024-04-26,GB0001367019,391.0,352.60721251396154,506.17836245811526
2024-04-26,GB0002162385,463.7999877929688,439.00199634669406,538.193962131793
2024-04-26,GB00BF8Q6K64,144.10000610351562,132.00676994243608,180.37971458675432
date,ticker2,price,stop,limit
2024-04-26,CH0030486770,177.60000610351562,161.43660647779433,226.09020498067957
2024-04-26,CH0478634105,14.199999809265135,12.335394096614644,19.79381694721661
2024-04-26,CH0024666528,1.440000057220459,1.2684950875214496,1.954514966317487
2024-04-26,CH0027148649,9.529999732971193,6.6548527701214475,18.15544062152043
2024-04-26,CH0016440353,713.5,666.470926475388,854.5872205738362
2024-04-26,CH0108503795,0.010599999688565731,0.008462261177845784,0.017013215220725575
2024-04-26,CH0024608827,1196.5,1074.2477392338028,1563.256782298592
2024-04-26,CH0003671440,127.5999984741211,112.35016259722327,173.34950610481457
2024-04-26,CH0011029946,1276.0,1154.5809720568027,1640.2570838295917
2024-04-26,CH0024590272,225.0,202.05503661180765,293.83489016457713
2024-04-26,CH0012949464,270.0,249.11551060487042,332.65346818538876
2024-04-26,CH0531751755,100.0,92.85720923705996,121.42837228882013
2024-04-26,CH1173567111,59.4000015258789,51.94710554154189,81.75868947888992
2024-04-26,CH0019396990,342.0,316.1836322483068,419.4491032550796
2024-04-26,CH0312309682,25.60000038146973,24.510898770913247,28.86730521313918
2024-04-26,CH0418792922,260.29998779296875,238.72303382304875,325.0308497027287
2024-04-26,CH0325814116,6.9000000953674325,5.1228129734848835,12.23156146101508
2024-04-26,CH0012453913,58.099998474121094,52.18803970013058,75.83587479609263
2024-04-26,CH0244767585,25.29999923706055,23.4456087505541,30.8631706965799
2024-04-26,CH0025238863,240.8000030517578,221.21077213998262,299.5676957870834
date,ticker2,price,stop,limit
2024-04-26,CH0030486770,177.60000610351562,161.43660647779433,226.09020498067957
2024-04-26,CH0350665672,59.0,53.534970496980264,75.39508850905919
2024-04-26,CH0016440353,713.5,666.470926475388,854.5872205738362
2024-04-26,CH0009002962,1389.0,1311.7783259946864,1620.6650220159413
2024-04-26,CH0012829898,869.0,795.4871156467937,1089.5386530596193
2024-04-26,CH0582581713,233.5,210.87968612712896,301.36094161861314
2024-04-26,CH0238627142,201.5,185.67209936822366,248.98370189532898
2024-04-26,CH0025536027,572.0,503.5926450427874,777.2220648716378
2024-04-26,CH0024590272,225.0,202.05503661180765,293.83489016457713
2024-04-26,CH0478634105,14.199999809265135,12.335394096614644,19.79381694721661
2024-04-26,CH0017875789,201.5,185.96373276067698,248.1088017179691
2024-04-26,CH0024666528,1.440000057220459,1.2684950875214496,1.954514966317487
2024-04-26,CH0002619481,1785.0,1725.9412042062413,1962.1763873812756
2024-04-26,CH0009691608,247.0,238.76274488603156,271.7117653419053
2024-04-26,CH0011003594,295.0,279.2597714443724,342.22068566688273
2024-04-26,CH0027148649,9.529999732971193,6.6548527701214475,18.15544062152043
2024-04-26,CH0418792922,260.29998779296875,238.72303382304875,325.0308497027287
2024-04-26,CH0108503795,0.010599999688565731,0.008462261177845784,0.017013215220725575
2024-04-26,LI0355147575,68.09999847412111,64.29888600257752,79.50333588875188
2024-04-26,CH0011108872,257.5,242.93645178450095,301.1906446464971
date,ticker2,price,stop,limit
2024-05-03,CH0102659627,0.25699999928474426,0.21568725262493207,0.3809382392641808
2024-05-03,CH0024666528,13.0,9.26147807118719,24.215565786438425
2024-05-03,CH0312309682,25.399999618530273,24.35220159877115,28.54339367780765
2024-05-03,CH0030486770,194.0,171.4204351296246,261.7386946111262
2024-05-03,CH0187624256,138.0,131.75486162510057,156.7354151246983
2024-05-03,CH0016440353,743.5,687.8594565503768,910.4216303488697
2024-05-03,CH0019396990,328.0,304.9285508644542,397.2143474066374
2024-05-03,CH0027148649,9.449999809265137,5.040871353531132,22.677385176467148
2024-05-03,CH0108503795,0.011300000362098215,0.007593668207173177,0.02241899682687333
2024-05-03,CH0003671440,127.0,114.56530585716047,164.30408242851863
2024-05-03,CH0022427626,1588.0,1415.2550509884904,2106.234847034529
2024-05-03,CH0012949464,258.0,240.66398411335337,310.00804765993985
2024-05-03,CH0478634105,14.899999618530273,13.499347664530859,19.10195548052852
2024-05-03,CH0527044959,40.29999923706055,37.667403049179924,48.19778780070241
2024-05-03,CH0418792922,264.70001220703125,243.21750729123423,329.14752695442235
2024-05-03,CH0100837282,239.0,215.91280854401094,308.2615743679672
2024-05-03,CH0024590272,229.0,205.98149869125544,298.0555039262337
2024-05-03,CH0024736404,98.5,90.77666827996964,121.66999516009108
2024-05-03,IT0004147952,8.399999618530272,7.119091003476276,12.242725463692258
2024-05-03,CH0006089921,69.80000305175781,65.68712879288964,82.13862582836232
date,ticker2,price,stop,limit
2024-05-03,US37959E1029,79.30000305175781,74.28374324544312,94.3487824707019
2024-05-03,US0304201033,127.81999969482422,122.81596003454369,142.83211867566578
2024-05-03,US1491231015,338.0899963378906,304.87708516925346,437.7287298438022
2024-05-03,US4592001014,165.0,154.2059199815951,197.3822400552147
2024-05-03,US1598641074,233.6100006103516,208.862603396646,307.85219225146835
2024-05-03,US0079031078,148.82000732421875,132.78386043445448,196.92844799351158
2024-05-03,US3724601055,157.0800018310547,145.35997026756834,192.24009652151372
2024-05-03,US44980X1090,87.86000061035156,77.53535189194156,118.83394676558159
2024-05-03,US1508701034,158.52000427246094,145.19206204905143,198.50383094268943
2024-05-03,US03027X1000,183.5,172.8191178117077,215.5426465648769
2024-05-03,US0527691069,214.3699951171875,195.76326499217703,270.1901854922189
2024-05-03,US03743Q1085,29.26000022888184,24.676990931655567,43.00902812056066
2024-05-03,US3696043013,165.3000030517578,155.78980406395326,193.83060001517148
2024-05-03,US2193501051,33.759998321533196,30.712136461600814,42.90358390133035
2024-05-03,US00724F1012,482.2699890136719,430.43663474165777,637.7700518297144
2024-05-03,US2473617023,51.36000061035156,47.031418635289604,64.34574653553746
2024-05-03,US09062X1037,215.3000030517578,199.87893397027335,261.56321029621125
2024-05-03,US1156372096,48.11000061035156,44.950625211512936,57.58812680686744
2024-05-03,US0258161092,233.25999450683597,214.10555318976256,290.72331845805616
2024-05-03,US14040H1059,143.17999267578125,128.25510664689605,187.95465076243684
date,ticker2,price,stop,limit
2024-05-03,JP3910660004,0,0,0
2024-05-03,JP3890310000,0,0,0
2024-05-03,JP3711200000,0,0,0
2024-05-03,JP3142500002,0,0,0
2024-05-03,JP3183200009,0,0,0
2024-05-03,JP3435750009,0,0,0
2024-05-03,JP3599000001,0,0,0
2024-05-03,JP3311400000,0,0,0
2024-05-03,JP3240400006,0,0,0
2024-05-03,JP3519400000,0,0,0
2024-05-03,JP3481800005,0,0,0
2024-05-03,JP3119600009,0,0,0
2024-05-03,JP3278600006,0,0,0
2024-05-03,JP3143600009,0,0,0
2024-05-03,JP3223800008,0,0,0
2024-05-03,JP3475350009,0,0,0
2024-05-03,JP3305530002,0,0,0
2024-05-03,JP3885780001,0,0,0
2024-05-03,JP3201200007,0,0,0
2024-05-03,JP3893600001,0,0,0
date,ticker2,price,stop,limit
2024-05-03,US6795801009,185.0500030517578,168.5368977991456,234.5893188095945
2024-05-03,US0304201033,127.81999969482422,122.81596003454369,142.83211867566578
2024-05-03,US6293775085,75.5,69.75788658144208,92.72634025567376
2024-05-03,US1598641074,233.6100006103516,208.862603396646,307.85219225146835
2024-05-03,US5018892084,43.47000122070313,40.96726285290401,50.9782163241005
2024-05-03,US55354G1004,473.260009765625,432.1887086935708,596.4739129817877
2024-05-03,US0079031078,148.82000732421875,132.78386043445448,196.92844799351158
2024-05-03,US58733R1023,1619.6199951171875,1356.3801683263098,2409.3394754898204
2024-05-03,US6098391054,726.989990234375,622.9226938523648,1039.191879380406
2024-05-03,US74762E1029,257.45999145507807,239.2099025066841,312.21025830026
2024-05-03,US9553061055,372.5299987792969,345.5954217684447,453.3337298118534
2024-05-03,US03743Q1085,29.26000022888184,24.676990931655567,43.00902812056066
2024-05-03,US7782961038,128.02000427246094,114.60691619381659,168.25926850839397
2024-05-03,US09062X1037,215.3000030517578,199.87893397027335,261.56321029621125
2024-05-03,US1924461023,66.74500274658203,61.77571704514066,81.65285985090614
2024-05-03,US45168D1046,485.8200073242188,427.79782840158646,659.8865440921159
2024-05-03,US2371941053,148.7899932861328,134.6928664167399,191.08137389431155
2024-05-03,US09073M1045,76.62000274658203,69.98026128710453,96.53922712501452
2024-05-03,US8825081040,177.49000549316406,164.57542421719216,216.2337493210798
2024-05-03,US98389B1008,53.849998474121094,51.446933598047124,61.059193102342995
date,ticker2,price,stop,limit
2024-05-03,NL0010273215,817.0,715.1792843943931,1122.4621468168207
2024-05-03,FR0000120073,181.5200042724609,173.85130907731514,204.52608985789823
2024-05-03,US5018892084,43.47000122070313,40.96726285290401,50.9782163241005
2024-05-03,US0079031078,148.82000732421875,132.78386043445448,196.92844799351158
2024-05-03,US9604131022,151.1300048828125,141.0000931125234,181.5197401936798
2024-05-03,FR0010313833,98.6999969482422,90.89181357126515,122.1245470791734
2024-05-03,CH0016440353,743.5,687.8594565503768,910.4216303488697
2024-05-03,CH0418792922,264.70001220703125,243.21750729123423,329.14752695442235
2024-05-03,US6098391054,726.989990234375,622.9226938523648,1039.191879380406
2024-05-03,US1508701034,158.52000427246094,145.19206204905143,198.50383094268943
2024-05-03,US2193501051,33.759998321533196,30.712136461600814,42.90358390133035
2024-05-03,US8825081040,177.49000549316406,164.57542421719216,216.2337493210798
2024-05-03,US64049M2098,15.06999969482422,11.923879453003684,24.508360420285833
2024-05-03,US5950171042,91.69000244140624,78.80575396164723,130.34274788068328
2024-05-03,US5926881054,1270.6500244140625,1177.5370962236234,1549.9888089853796
2024-05-03,DE0007236101,176.0,164.2361201131523,211.29163966054307
2024-05-03,US0126531013,128.10000610351562,110.88829725273956,179.73513265584376
2024-05-03,DK0060336014,382.70001220703125,352.9177177152711,472.0468956823117
2024-05-03,FR0000121972,214.6000061035156,198.67641013934505,262.37079399602715
2024-05-03,FR0000124570,11.600000381469727,10.539771505302323,14.780687009971938
date,ticker2,price,stop,limit
2024-05-03,NL0010273215,817.0,715.1792843943931,1122.4621468168207
2024-05-03,US64110L1061,0.0,0.0,0.0
2024-05-03,NL0000226223,36.66999816894531,33.302997865049825,46.77099908063178
2024-05-03,DE0006452907,80.0999984741211,71.83039573764275,104.90880668355615
2024-05-03,US0079031078,0.0,0.0,0.0
2024-05-03,US48203R1041,0.0,0.0,0.0
2024-05-03,US6098391054,0.0,0.0,0.0
2024-05-03,US34959E1091,0.0,0.0,0.0
2024-05-03,US7475251036,0.0,0.0,0.0
2024-05-03,US0527691069,0.0,0.0,0.0
2024-05-03,US1924461023,0.0,0.0,0.0
2024-05-03,US00724F1012,0.0,0.0,0.0
2024-05-03,US25400W1027,0.0,0.0,0.0
2024-05-03,US6821891057,0.0,0.0,0.0
2024-05-03,GB0003096442,753.5,555.1947152670679,1348.4158541987968
2024-05-03,US57636Q1040,0.0,0.0,0.0
2024-05-03,US92343E1029,0.0,0.0,0.0
2024-05-03,US5950171042,0.0,0.0,0.0
2024-05-03,FR0000071946,110.8000030517578,102.69867346296977,135.1039918181219
2024-05-03,FR0014003TT8,36.88000106811523,33.83324960698681,46.02025545150046
date,ticker2,price,stop,limit
2024-05-03,FI0009014575,10.69499969482422,9.6997904192385,13.68062752158138
2024-05-03,NL0010273215,817.0,715.1792843943931,1122.4621468168207
2024-05-03,NL0000226223,36.66999816894531,33.302997865049825,46.77099908063178
2024-05-03,FR0010533075,16.415000915527347,15.763171359652473,18.370489583151972
2024-05-03,NL0012866412,122.3499984741211,107.56361969484922,166.7091348119367
2024-05-03,NL0000852564,44.79999923706055,40.3901679809775,58.029493005309696
2024-05-03,DE0006452907,80.0999984741211,71.83039573764275,104.90880668355615
2024-05-03,IT0003492391,92.04000091552734,84.81924025997306,113.70228288219019
2024-05-03,DE000SYM9999,100.8499984741211,93.70481952544442,122.28553532015113
2024-05-03,FR0000120073,181.5200042724609,173.85130907731514,204.52608985789823
2024-05-03,DE000A3E5D64,42.91999816894531,40.6219435394624,49.81416205739406
2024-05-03,FR0010313833,98.6999969482422,90.89181357126515,122.1245470791734
2024-05-03,CH0016440353,743.5,687.8594565503768,910.4216303488697
2024-05-03,DK0060534915,859.7999877929688,795.5305060019307,1052.608433166083
2024-05-03,FR0000073272,205.1000061035156,187.98964535223826,256.43108835734756
2024-05-03,IT0003242622,7.449999809265138,7.110163199351003,8.469509639007537
2024-05-03,FR0013280286,99.0999984741211,91.82177664904198,120.93466394935842
2024-05-03,DE000A0LD6E6,102.1999969482422,93.92924894197695,127.01224096703793
2024-05-03,FR0013269123,32.439998626708984,30.345652327421234,38.72303752457224
2024-05-03,IT0003828271,50.20000076293945,47.03342386212867,59.69973146537179
date,ticker2,price,stop,limit
2024-05-03,US1598641074,233.6100006103516,208.862603396646,307.85219225146835
2024-05-03,US09062X1037,215.3000030517578,199.87893397027335,261.56321029621125
2024-05-03,US1924461023,66.68000030517578,61.71555415260469,81.57333876288905
2024-05-03,US0311621009,313.3900146484375,293.13265717535154,374.1620870676954
2024-05-03,US74834L1008,136.66000366210938,129.5296782225627,158.05097998074933
2024-05-03,US23918K1088,143.0,127.18839095537561,190.4348271338732
2024-05-03,US0463531089,76.47000122070312,72.26044782499807,89.0986614078183
2024-05-03,US4385161066,194.7700042724609,185.27857327822542,223.2442972551674
2024-05-03,US0028241000,106.11000061035156,98.42027941848794,129.1791641859424
2024-05-03,US0758871091,238.7700042724609,226.04371977729832,276.9488577579487
2024-05-03,US4781601046,149.88999938964844,141.45996927701432,175.1800897275508
2024-05-03,US0718131099,37.22999954223633,34.913439913009874,44.17967842991569
2024-05-03,US1011371077,72.22000122070312,66.72630429875022,88.70109198656183
2024-05-03,US2788651006,228.0,208.5927173071854,286.22184807844377
2024-05-03,US88579Y1010,97.58000183105469,90.21762417768325,119.66713479116902
date,ticker2,price,stop,limit
2024-05-03,IE00BWT6H894,15525.0,14099.232408934615,19802.30277319616
2024-05-03,GB0031743007,1158.0,1079.9469446319524,1392.1591661041432
2024-05-03,GB00B02J6398,2707.0,2525.9597912294635,3250.120626311609
2024-05-03,GB00B24CGK77,4472.0,4171.166663711005,5374.500008866986
2024-05-03,GB00BM8Q5M07,114.8000030517578,95.62981943956049,172.3105538883497
2024-05-03,GB00BNR5MZ78,605.4000244140625,550.2561437343827,770.8316664531018
2024-05-03,GB00BWFGQN14,8805.0,7786.822255168928,11859.533234493216
2024-05-03,GB0002634946,1335.0,1255.2031825197453,1574.3904524407646
2024-05-03,GB0006731235,2656.0,2522.151202703248,3057.546391890256
2024-05-03,GB0002875804,2371.0,2243.054631100005,2754.8361066999855
2024-05-03,GB0005576813,869.0,780.4007000528704,1134.7978998413887
2024-05-03,GB0000811801,464.5,439.1004037585791,540.6987887242626
2024-05-03,IE0002424939,5505.0,5106.117715759225,6701.646852722327
2024-05-03,GB00B2B0DG97,3289.0,3103.3843173216123,3845.847048035163
2024-05-03,GB00BLDYK618,864.0,778.9988871681951,1119.0033384954147
2024-05-03,IM00B5VQMV65,789.0,707.9193809675963,1032.241857097211
2024-05-03,GB00B1KJJ408,3020.0,2590.286316461246,4309.141050616262
2024-05-03,GB00B0744B38,3096.0,2920.0685610238606,3623.794316928418
2024-05-03,GB0009223206,985.0,893.7228379278472,1258.8314862164586
2024-05-03,GB00BL6K5J42,28.399999618530273,26.13912161766404,35.18263362112897
date,ticker2,price,stop,limit
2024-05-03,US64110L1061,566.0,505.98048855102087,746.0585343469373
2024-05-03,US6795801009,185.0500030517578,168.5368977991456,234.5893188095945
2024-05-03,US0079031078,148.75,132.72139677156673,196.83580968529984
2024-05-03,US58733R1023,1620.0,1356.6984103142256,2409.9047690573234
2024-05-03,US0527691069,214.3699951171875,195.76326499217703,270.1901854922189
2024-05-03,US7782961038,128.02000427246094,114.60691619381659,168.25926850839397
2024-05-03,US00724F1012,482.2699890136719,430.43663474165777,637.7700518297144
2024-05-03,US09062X1037,215.3000030517578,199.87893397027335,261.56321029621125
2024-05-03,US1924461023,66.68000030517578,61.71555415260469,81.57333876288905
2024-05-03,US34959E1091,61.86000061035156,50.67048115044745,95.42855899006389
2024-05-03,US45168D1046,485.8200073242188,427.79782840158646,659.8865440921159
2024-05-03,US8825081040,177.49000549316406,164.57542421719216,216.2337493210798
2024-05-03,US98389B1008,53.849998474121094,51.446933598047124,61.059193102342995
2024-05-03,US5950171042,91.66999816894531,78.78856068286261,130.31431062719344
2024-05-03,US6092071058,70.68000030517578,67.78075267575849,79.37774319342768
2024-05-03,US92343E1029,168.6300048828125,155.3066910423172,208.59994640429844
2024-05-03,US4824801009,695.0,634.7459118253095,875.7622645240714
2024-05-03,US92345Y1064,234.2700042724609,220.4461769899744,275.74148611992047
2024-05-03,US4523271090,127.08000183105469,113.6493883361887,167.37184231565263
2024-05-03,US0311621009,313.3900146484375,293.13265717535154,374.1620870676954
date,ticker2,price,stop,limit
2024-05-03,US64110L1061,566.0,505.98048855102087,746.0585343469373
2024-05-03,US92345Y1064,234.2700042724609,220.4461769899744,275.74148611992047
2024-05-03,US4824801009,695.0,634.7459118253095,875.7622645240714
2024-05-03,US8825081040,177.49000549316406,164.57542421719216,216.2337493210798
2024-05-03,US92532F1003,401.5,368.20118954751905,501.3964313574429
2024-05-03,US4385161066,194.7700042724609,185.27857327822542,223.2442972551674
2024-05-03,US0326541051,199.0399932861328,184.27786671589925,243.32637299683353
2024-05-03,US11135F1012,1259.0,1131.525235609735,1641.4242931707947
2024-05-03,US3377381088,149.00999450683594,139.60387827389457,177.22834320566008
2024-05-03,US7782961038,128.02000427246094,114.60691619381659,168.25926850839397
2024-05-03,US0079031078,148.75,132.72139677156673,196.83580968529984
2024-05-03,US22160K1051,734.280029296875,692.0067157093476,861.0999700594571
2024-05-03,US1264081035,33.81999969482422,31.973502643656413,39.35949084832763
2024-05-03,US0527691069,214.3699951171875,195.76326499217703,270.1901854922189
2024-05-03,US45168D1046,485.8200073242188,427.79782840158646,659.8865440921159
2024-05-03,US09062X1037,215.3000030517578,199.87893397027335,261.56321029621125
2024-05-03,US0382221051,202.0,181.40933769231563,263.77198692305313
2024-05-03,US6795801009,185.0500030517578,168.5368977991456,234.5893188095945
2024-05-03,US7134481081,175.8000030517578,166.42684735884737,203.91947013048917
2024-05-03,US03662Q1058,313.8699951171875,290.9885248275494,382.5144059861019
date,ticker2,price,stop,limit
2024-05-10,US64110L1061,619.0,548.8146784923068,829.5559645230793
2024-05-10,US0527691069,219.42999267578125,197.43930612880777,285.4020523167017
2024-05-10,US45168D1046,502.4200134277344,444.0166881427649,677.6299892826429
2024-05-10,US0079031078,154.2899932861328,136.2637888786974,208.36860650843903
2024-05-10,US5950171042,92.13999938964844,82.12735012444352,122.17794718526316
2024-05-10,US7782961038,134.8699951171875,123.00832950524929,170.45499195300212
2024-05-10,US1924461023,66.70999908447266,62.32948006141641,79.85155615364138
2024-05-10,US2786421030,50.5,45.81001075431767,64.56996773704698
2024-05-10,US92343E1029,169.72999572753906,159.10837145780687,201.59486853673565
2024-05-10,US5951121038,120.04000091552734,107.42424904306168,157.88725653292434
2024-05-10,US4523271090,111.3499984741211,99.52288067732398,146.8313518645124
2024-05-10,US00724F1012,483.5,428.76226626828014,647.7132011951594
2024-05-10,US6092071058,70.05000305175781,66.67740260728515,80.1678043851758
2024-05-10,US3755581036,64.72000122070311,60.00697221182271,78.8590882473443
2024-05-10,US8825081040,185.8800048828125,174.4789194149925,220.08326128627252
2024-05-10,US02079K1079,169.69000244140625,151.2299699164334,225.0701000163249
2024-05-10,US0463531089,77.7699966430664,71.9712116258176,95.1663516948128
2024-05-10,US8552441094,75.30999755859375,70.16503716603853,90.7448787362594
2024-05-10,US0326541051,205.9499969482422,190.45246355721326,252.442597121329
2024-05-10,US6795801009,183.41000366210938,164.10242468393076,241.33274059664524
date,ticker2,price,stop,limit
2024-05-10,JP3910660004,5062.0,4852.476541810204,5690.570374569388
2024-05-10,JP3711200000,2424.0,2314.0791067608493,2753.7626797174516
2024-05-10,JP3183200009,3636.0,3339.6434484332854,4525.069654700144
2024-05-10,JP3435750009,1687.0,1519.858496743957,2188.424509768129
2024-05-10,JP3224200000,5667.0,5182.831867416911,7119.504397749265
2024-05-10,JP3142500002,1051.0,980.4982499992097,1262.5052500023708
2024-05-10,JP3311400000,989.2000122070312,865.2712523153234,1360.9862918821545
2024-05-10,JP3519400000,4933.0,4482.033559373416,6285.899321879751
2024-05-10,JP3240400006,1830.0,1730.4391629665922,2128.682511100223
2024-05-10,JP3481800005,25325.0,23195.20023446496,31714.39929660513
2024-05-10,JP3143600009,7228.0,6769.976625756128,8602.070122731617
2024-05-10,JP3197800000,6031.0,5581.278077504091,7380.165767487725
2024-05-10,JP3409000001,5889.0,5477.033283891338,7124.900148325985
2024-05-10,JP3743000006,5153.0,4942.801819292202,5783.5945421233955
2024-05-10,JP3756600007,7776.0,7332.789345657045,9105.631963028869
2024-05-10,JP3721400004,3820.0,3565.5636911972124,4583.308926408363
2024-05-10,JP3448000004,1291.0,1169.74390400956,1654.7682879713198
2024-05-10,JP3305530002,3670.0,3529.258452899585,4092.2246413012463
2024-05-10,JP3223800008,2195.0,1935.8166835319787,2972.549949404064
2024-05-10,JP3494600004,16400.0,14480.674404462585,22157.97678661225
date,ticker2,price,stop,limit
2024-05-10,GB00B0N8QD54,902.5,827.8697700471698,1126.3906898584905
2024-05-10,NL0000226223,37.6349983215332,33.22042261653367,50.87872543653181
2024-05-10,US5486611073,235.7700042724609,214.47989261984404,299.6403392303115
2024-05-10,US6293775085,82.81999969482422,74.42906245992177,107.99281139953158
2024-05-10,US5018892084,44.34000015258789,41.52754806946402,52.7773564019595
2024-05-10,US45168D1046,502.4200134277344,444.0166881427649,677.6299892826429
2024-05-10,GB00B19NLV48,3408.0,3149.09172258312,4184.72483225064
2024-05-10,US0079031078,154.2899932861328,136.2637888786974,208.36860650843903
2024-05-10,US0304201033,134.83000183105472,123.64928598673404,168.3721493640168
2024-05-10,US5797802064,75.33999633789062,71.67019083256108,86.34941285387927
2024-05-10,US2371941053,147.27000427246094,138.095599923263,174.7932173200548
2024-05-10,US5950171042,92.13999938964844,82.12735012444352,122.17794718526316
2024-05-10,US7782961038,134.8699951171875,123.00832950524929,170.45499195300212
2024-05-10,US26614N1028,79.04000091552734,72.53515681871099,98.55453320597643
2024-05-10,US8835561023,580.1699829101562,531.2279067307467,726.9962114483851
2024-05-10,US1924461023,66.70999908447266,62.32948006141641,79.85155615364138
2024-05-10,US1535272058,39.7400016784668,36.73305337934597,48.76084657582928
2024-05-10,US2786421030,50.5,45.81001075431767,64.56996773704698
2024-05-10,NL0000852564,47.27999877929688,42.44228350582365,61.79314459971658
2024-05-10,US0865161014,74.38999938964844,67.27127727317986,95.74616573905416
date,ticker2,price,stop,limit
2024-05-10,CH0019396990,337.0,310.69268110605555,415.92195668183336
2024-05-10,CH0024666528,11.350000381469727,7.875274809847215,21.774177096337265
2024-05-10,CH0187624256,137.0,128.63806560756728,162.0858031772981
2024-05-10,CH0030170408,552.5999755859375,511.76650001494653,675.1004022989104
2024-05-10,CH0312309682,26.0,25.026771647793637,28.919685056619088
2024-05-10,CH0418792922,277.89999389648443,257.09636619678497,340.31087699558276
2024-05-10,CH0478634105,14.899999618530273,13.502075310873515,19.093772541500545
2024-05-10,CH0012949464,268.0,252.3518435123866,314.94446946284023
2024-05-10,CH0024736404,99.5,94.45835696095077,114.6249291171477
2024-05-10,CH0011029946,1322.0,1195.3652539712682,1701.9042380861956
2024-05-10,CH0027148649,9.359999656677246,6.527155156890397,17.85853315603779
2024-05-10,CH0108503795,0.010999999940395357,0.0018606819466722257,0.03841795392156475
2024-05-10,CH0022427626,1640.0,1437.025834165834,2248.922497502497
2024-05-10,CH0039821084,1300.0,1239.0162441443924,1482.9512675668225
2024-05-10,CH0016440353,767.0,721.8029684594746,902.5910946215761
2024-05-10,CH1176493729,81.5,73.4910403194723,105.52687904158309
2024-05-10,CH0003671440,129.80000305175778,114.28808436164304,176.33575912210205
2024-05-10,CH0008742519,501.0,469.2414930558157,596.275520832553
2024-05-10,CH0024608827,1250.0,1158.366689505522,1524.8999314834343
2024-05-10,IT0004147952,9.899999618530273,7.83771371897422,16.086857317198437
date,ticker2,price,stop,limit
2024-05-10,GB00B1VKB244,1.875,1.1466600127190505,4.060019961842848
2024-05-10,US74834L1008,138.1199951171875,129.69668714518255,163.38991903320237
2024-05-10,US8835561023,580.1699829101562,531.2279067307467,726.9962114483851
2024-05-10,ES0171996087,9.276000022888184,8.153425419187995,12.64372383398875
2024-05-10,US1924461023,66.70999908447266,62.32948006141641,79.85155615364138
2024-05-10,US5926881054,1389.719970703125,1273.8094668455788,1737.4514822757637
2024-05-10,US92243A2006,0.7200000286102295,0.5534254005047999,1.2197239129265183
2024-05-10,IT0003492391,94.0,87.90961742507449,112.27114772477657
2024-05-10,US8900232039,0.6700000166893005,0.33009185922514184,1.6897244890817766
2024-05-10,FR0010259150,119.8000030517578,108.83152646642692,152.70543280775044
2024-05-10,US3755581036,64.72000122070311,60.00697221182271,78.8590882473443
2024-05-10,US45685K1025,7.53000020980835,6.3820454558222925,10.97386447176652
2024-05-10,US0028241000,104.5,97.09363194656774,126.71910416029677
2024-05-10,US98986M1036,10.4399995803833,8.565144191203903,16.064565747921495
2024-05-10,US0463531089,77.7699966430664,71.9712116258176,95.1663516948128
2024-05-10,DE0005200000,146.10000610351562,134.54330524410906,180.77010868173528
2024-05-10,US8036071004,132.8699951171875,106.06622069186933,213.28131839314202
2024-05-10,US09062X1037,222.75999450683597,207.77809449656232,267.70569453765694
2024-05-10,US09058V1035,5.380000114440918,4.131446340587197,9.12566143600208
2024-05-10,DE0005313704,94.8499984741211,85.63898158857815,122.48304913074996
date,ticker2,price,stop,limit
2024-05-10,IT0003856405,22.5,20.854966926758042,27.435099219725878
2024-05-10,US5018892084,44.34000015258789,41.52754806946402,52.7773564019595
2024-05-10,US0079031078,154.2899932861328,136.2637888786974,208.36860650843903
2024-05-10,US5950171042,92.13999938964844,82.12735012444352,122.17794718526316
2024-05-10,US8835561023,580.1699829101562,531.2279067307467,726.9962114483851
2024-05-10,US8807701029,123.72000122070312,109.37101814622687,166.76695044413185
2024-05-10,US5926881054,1389.719970703125,1273.8094668455788,1737.4514822757637
2024-05-10,FR0010313833,99.75,90.6018125365016,127.19456239049522
2024-05-10,US2193501051,34.34999847412109,32.616602333700186,39.55018689538378
2024-05-10,US6098391054,719.3200073242188,596.4905635772948,1087.8083385649907
2024-05-10,US64049M2098,15.5600004196167,11.751258072973817,26.986227459545347
2024-05-10,US4523081093,250.72999572753903,235.46891693521962,296.51323210449726
2024-05-10,US8825081040,185.8800048828125,174.4789194149925,220.08326128627252
2024-05-10,US0126531013,133.89999389648438,109.63061434629806,206.7081325470433
2024-05-10,US0320951017,128.19999694824222,120.16954997224599,152.2913378762309
2024-05-10,FR0000124570,11.479999542236328,10.306845806793667,14.999460748564315
2024-05-10,US6821891057,71.77999877929688,60.92267998608198,104.35195515894156
2024-05-10,US4282911084,73.58000183105469,66.32186328620986,95.35441746558915
2024-05-10,DE0005313704,94.8499984741211,85.63898158857815,122.48304913074996
2024-05-10,IT0004056880,34.200000762939446,30.61212049477978,44.963641567418435
date,ticker2,price,stop,limit
2024-05-10,US64110L1061,619.0,548.8146784923068,829.5559645230793
2024-05-10,US0865161014,74.38999938964844,67.27127727317986,95.74616573905416
2024-05-10,US5486611073,235.7700042724609,214.47989261984404,299.6403392303115
2024-05-10,US4943681035,136.74000549316406,129.77792704900617,157.62624082563775
2024-05-10,US0527691069,219.42999267578125,197.43930612880777,285.4020523167017
2024-05-10,US6293775085,82.81999969482422,74.42906245992177,107.99281139953158
2024-05-10,US5018892084,44.34000015258789,41.52754806946402,52.7773564019595
2024-05-10,US0079031078,154.2899932861328,136.2637888786974,208.36860650843903
2024-05-10,US45168D1046,502.4200134277344,444.0166881427649,677.6299892826429
2024-05-10,US5797802064,75.33999633789062,71.67019083256108,86.34941285387927
2024-05-10,US44980X1090,90.19000244140624,76.98411479068834,129.80766539355994
2024-05-10,US1491231015,355.0,327.4942128113548,437.51736156593535
2024-05-10,US0304201033,134.83000183105472,123.64928598673404,168.3721493640168
2024-05-10,US48203R1041,34.560001373291016,31.94243958957189,42.412686724448385
2024-05-10,US2371941053,147.27000427246094,138.095599923263,174.7932173200548
2024-05-10,US65339F1012,74.87000274658203,68.56082262288497,93.79754311767323
2024-05-10,US5950171042,92.13999938964844,82.12735012444352,122.17794718526316
2024-05-10,US4592001014,167.1300048828125,154.9713609179078,203.60593677752667
2024-05-10,US74834L1008,138.1199951171875,129.69668714518255,163.38991903320237
2024-05-10,US1266501006,55.72000122070313,52.20361315245716,66.26916542544103
date,ticker2,price,stop,limit
2024-05-10,GB00B0N8QD54,902.5,827.8697700471698,1126.3906898584905
2024-05-10,NL0000226223,37.6349983215332,33.22042261653367,50.87872543653181
2024-05-10,IT0003856405,22.5,20.854966926758042,27.435099219725878
2024-05-10,NL0012866412,129.19999694824222,109.02004430644303,189.73985487363979
2024-05-10,ES0140609019,4.88100004196167,3.9824244521575287,7.576726811374093
2024-05-10,GB00B19NLV48,3408.0,3149.09172258312,4184.72483225064
2024-05-10,GB0001826634,3860.0,3465.632323022318,5043.103030933047
2024-05-10,GB0031743007,1180.5,1109.1286129513705,1394.6141611458881
2024-05-10,DE000SYM9999,102.3000030517578,94.41364087942222,125.95908956876455
2024-05-10,IT0003242622,7.757999897003174,7.189586310056869,9.463240657842087
2024-05-10,DE000A0LD6E6,98.6999969482422,85.37876743954995,138.66368547431895
2024-05-10,ES0171996087,9.276000022888184,8.153425419187995,12.64372383398875
2024-05-10,FR0000071946,120.5999984741211,106.56748277131166,162.69754558254937
2024-05-10,FR0010533075,16.78499984741211,15.834671326545827,19.63598541001096
2024-05-10,DE0006452907,84.05000305175781,74.63895983783712,112.28313269351989
2024-05-10,GB00B0LCW083,1987.0,1809.516580484327,2519.450258547019
2024-05-10,NL0000852564,47.27999877929688,42.44228350582365,61.79314459971658
2024-05-10,BE0974259880,220.0,198.71965250784683,283.8410424764595
2024-05-10,GB00B1VNSX38,551.5,473.27491491024233,786.1752552692731
2024-05-10,FR0010313833,99.75,90.6018125365016,127.19456239049522
date,ticker2,price,stop,limit
2024-05-10,GB00B19NLV48,3408.0,3149.09172258312,4184.72483225064
2024-05-10,GB0031743007,1180.5,1109.1286129513705,1394.6141611458881
2024-05-10,GB00B0LCW083,1987.0,1809.516580484327,2519.450258547019
2024-05-10,GB00BM8Q5M07,121.0,102.88581469900942,175.34255590297175
2024-05-10,GB0002634946,1400.0,1329.7614382737104,1610.7156851788686
2024-05-10,GB0031638363,5060.0,4676.740831450317,6209.777505649048
2024-05-10,GB00BNR5MZ78,593.0,536.1972511208731,763.4082466373806
2024-05-10,GB00BWFGQN14,9110.0,8029.504880505847,12351.485358482458
2024-05-10,GB00B24CGK77,4597.0,4339.405026717208,5369.7849198483755
2024-05-10,GB00B0SWJX34,9192.0,8681.027916541725,10724.916250374827
2024-05-10,GB0002875804,2409.0,2246.5613092800795,2896.316072159761
2024-05-10,GB00B10RZP78,4264.0,3890.195978368693,5385.4120648939215
2024-05-10,IE0001827041,84.08999633789062,75.19120282661912,110.78637687170514
2024-05-10,GB0000811801,495.20001220703125,447.37527332796327,638.6742288442351
2024-05-10,IM00B5VQMV65,788.5999755859375,688.6801325386086,1088.3595047279239
2024-05-10,GB00B2B0DG97,3453.0,3262.1233447318846,4025.6299658043463
2024-05-10,GB0032089863,9226.0,8362.369661928406,11816.89101421478
2024-05-10,GB00B63H8491,434.20001220703125,374.65761677126375,612.8271985143339
2024-05-10,GB00BYT1DJ19,2160.0,1812.392810495896,3202.8215685123123
2024-05-10,GB0005576813,912.0,822.5111112401846,1180.4666662794464
date,ticker2,price,stop,limit
2024-05-10,NL0000226223,37.6349983215332,33.22042261653367,50.87872543653181
2024-05-10,US64110L1061,619.0,548.8146784923068,829.5559645230793
2024-05-10,US0527691069,219.42999267578125,197.43930612880777,285.4020523167017
2024-05-10,US0079031078,154.2899932861328,136.2637888786974,208.36860650843903
2024-05-10,US48203R1041,34.560001373291016,31.94243958957189,42.412686724448385
2024-05-10,US5950171042,92.13999938964844,82.12735012444352,122.17794718526316
2024-05-10,FR0000071946,120.5999984741211,106.56748277131166,162.69754558254937
2024-05-10,DE0006452907,84.05000305175781,74.63895983783712,112.28313269351989
2024-05-10,US1924461023,66.70999908447266,62.32948006141641,79.85155615364138
2024-05-10,US92343E1029,169.72999572753906,159.10837145780687,201.59486853673565
2024-05-10,US5951121038,120.04000091552734,107.42424904306168,157.88725653292434
2024-05-10,US00724F1012,483.5,428.76226626828014,647.7132011951594
2024-05-10,US8807701029,123.72000122070312,109.37101814622687,166.76695044413185
2024-05-10,US2546871060,106.91999816894531,97.03749734746796,136.56750063337736
2024-05-10,US6098391054,719.3200073242188,596.4905635772948,1087.8083385649907
2024-05-10,US57636Q1040,457.3299865722656,424.6381293013667,555.4055583849624
2024-05-10,US25400W1027,2.2699999809265137,1.7543839893574114,3.816847955633821
2024-05-10,US02079K1079,169.69000244140625,151.2299699164334,225.0701000163249
2024-05-10,US92826C8394,279.54998779296875,262.45787693211673,330.82632037552486
2024-05-10,US6821891057,71.77999877929688,60.92267998608198,104.35195515894156
date,ticker2,price,stop,limit
2024-05-10,JP3435750009,1687.0,1519.858496743957,2188.424509768129
2024-05-10,JP3311400000,989.2000122070312,865.2712523153234,1360.9862918821545
2024-05-10,JP3142500002,1051.0,980.4982499992097,1262.5052500023708
2024-05-10,JP3519400000,4933.0,4482.033559373416,6285.899321879751
2024-05-10,JP3240400006,1830.0,1730.4391629665922,2128.682511100223
2024-05-10,JP3721400004,3820.0,3565.5636911972124,4583.308926408363
2024-05-10,JP3756600007,7776.0,7332.789345657045,9105.631963028869
2024-05-10,JP3475350009,5293.0,4761.457336276521,6887.627991170437
2024-05-10,JP3743000006,5153.0,4942.801819292202,5783.5945421233955
2024-05-10,JP3448000004,1291.0,1169.74390400956,1654.7682879713198
2024-05-10,JP3548610009,1570.5,1441.3397972764744,1957.9806081705765
2024-05-10,JP3119600009,5659.0,5334.526562385381,6632.420312843857
2024-05-10,JP3322930003,2630.0,2443.835447915015,3188.493656254954
2024-05-10,JP3571400005,35530.0,32349.371822112316,45071.88453366305
2024-05-10,JP3546800008,2648.5,2482.6004725165867,3146.19858245024
2024-05-10,JP3726800000,4350.0,4117.272907825544,5048.181276523366
2024-05-10,JP3560800009,980.0,910.234472729404,1189.296581811788
2024-05-10,JP3718800000,953.5,878.0356489695862,1179.8930530912414
2024-05-10,JP3667600005,1379.5,1261.56104860612,1733.3168541816394
2024-05-10,JP3289800009,1980.0,1822.9236031289045,2451.229190613287
date,ticker2,price,stop,limit
2024-05-17,JP3435750009,1659.5,1517.3832445157125,2085.850266452862
2024-05-17,JP3142500002,995.0,849.6237524349938,1431.1287426950187
2024-05-17,JP3721400004,4383.0,3876.218860038817,5903.343419883549
2024-05-17,JP3311400000,1059.5,963.9616563793805,1346.1150308618583
2024-05-17,JP3240400006,1805.0,1704.923300265383,2105.230099203851
2024-05-17,JP3519400000,4900.0,4407.122835927643,6378.631492217071
2024-05-17,JP3305530002,3133.0,2965.8824787490785,3634.352563752764
2024-05-17,JP3684000007,12160.0,11215.46641621812,14993.60075134564
2024-05-17,JP3119600009,6050.0,5784.793237202697,6845.620288391909
2024-05-17,JP3475350009,5416.0,4804.19527763276,7251.414167101721
2024-05-17,JP3670800006,4695.0,4351.960623464773,5724.118129605681
2024-05-17,JP3756600007,8501.0,8083.329953330716,9754.010140007851
2024-05-17,JP3448000004,1264.0,1166.002263774526,1557.993208676422
2024-05-17,JP3400900001,3813.0,3458.2890435721733,4877.1328692834795
2024-05-17,JP3571400005,36150.0,33102.15746225635,45293.52761323096
2024-05-17,JP3548610009,1480.0,1356.0581651376147,1851.8255045871558
2024-05-17,JP3546800008,2755.0,2569.2774213903112,3312.1677358290663
2024-05-17,JP3676800000,1868.0,1747.8640351666327,2228.4078945001024
2024-05-17,JP3116000005,5900.0,5439.320730717311,7282.037807848068
2024-05-17,JP3665200006,3617.0,3472.604870991846,4050.185387024462
date,ticker2,price,stop,limit
2024-05-17,US9604131022,156.1699981689453,135.7044450455588,217.56665753910482
2024-05-17,US6098391054,735.0800170898438,602.2653733106953,1133.523948427289
2024-05-17,US2193501051,35.349998474121094,32.40345962519767,44.18961502089136
2024-05-17,US5018892084,44.20000076293945,41.22337561634387,53.12987620272619
2024-05-17,US6821891057,73.43000030517578,60.627602699524054,111.83719312213096
2024-05-17,US0320951017,133.0,125.47338777659488,155.57983667021537
2024-05-17,US64049M2098,15.039999961853027,12.901380875859436,21.4558572198338
2024-05-17,US0091581068,258.0,234.1837433645387,329.44876990638386
2024-05-17,US0126531013,129.66999816894528,107.91261265808353,194.9421547015305
2024-05-17,US7473161070,191.82000732421875,159.052484115634,290.12257694997294
2024-05-17,US6935061076,135.32000732421878,124.48267435713015,167.8320062254846
2024-05-17,US4227041062,5.739999771118164,4.756667642980633,8.689996155530755
2024-05-17,US5950171042,94.55999755859376,84.89284297526558,123.56146130857833
2024-05-17,US4611481080,4.010000228881837,3.658154971430698,5.065536001235255
2024-05-17,US8835561023,596.9500122070312,561.130443200721,704.408719225962
2024-05-17,US5926881054,1535.8599853515625,1413.4330781608667,1903.1407069236502
2024-05-17,CA67000B1040,165.2100067138672,141.64070978813442,235.9178974910656
2024-05-17,US3845561063,28.60000038146973,23.22032854910718,44.73901587855738
2024-05-17,US4282911084,72.51000213623047,63.86176014019432,98.45472812433891
2024-05-17,US9616842061,0.5099999904632568,0.4009841398710648,0.837047542239833
date,ticker2,price,stop,limit
2024-05-17,US68389X1054,123.18000030517578,114.76441188899099,148.42676555373012
2024-05-17,US5738741041,73.66999816894531,59.332439732795336,116.68267347739523
2024-05-17,US57636Q1040,460.45001220703125,430.0555312718608,551.6334550125426
2024-05-17,US0378331005,189.50999450683597,175.54674131946342,231.3997540689536
2024-05-17,US48203R1041,34.84000015258789,32.34553413798666,42.32339819639158
2024-05-17,US34959E1091,61.040000915527344,54.02317282211869,82.09048519575332
2024-05-17,US6098391054,735.0800170898438,602.2653733106953,1133.523948427289
2024-05-17,US0079031078,168.42999267578125,144.9080915637491,238.9956960118777
2024-05-17,US0527691069,220.88999938964844,191.134742998319,310.1557685636367
2024-05-17,US6821891057,73.43000030517578,60.627602699524054,111.83719312213096
2024-05-17,IE00B4BNMY34,309.739990234375,280.4821230450135,397.51359180245953
2024-05-17,US64110L1061,617.0,550.9455809746034,815.1632570761897
2024-05-17,US25400W1027,2.609999895095825,2.222461351347046,3.772615526342162
2024-05-17,US1924461023,69.98000335693361,63.97969623861261,87.98092471189659
2024-05-17,US92343E1029,170.9600067138672,157.1252216861752,212.4643617969432
2024-05-17,US2546871060,103.62999725341795,94.71321753301707,130.38033641462061
2024-05-17,US4581401001,32.060001373291016,28.392498184448247,43.06251093981932
2024-05-17,US57667L1070,31.399999618530273,26.791887455860707,45.22433610653898
2024-05-17,US11133T1034,204.75999450683597,193.03479104007613,239.93560490711545
2024-05-17,US5951121038,128.36000061035156,112.26134840070846,176.65595723928084
date,ticker2,price,stop,limit
2024-05-17,US5738741041,73.66999816894531,59.332439732795336,116.68267347739523
2024-05-17,US0378331005,189.50999450683597,175.54674131946342,231.3997540689536
2024-05-17,US34959E1091,61.040000915527344,54.02317282211869,82.09048519575332
2024-05-17,US8552441094,75.2699966430664,68.17193500751313,96.5641815497262
2024-05-17,US46120E6023,396.1900024414063,367.76092647602275,481.477230337557
2024-05-17,US0079031078,168.42999267578125,144.9080915637491,238.9956960118777
2024-05-17,US0527691069,220.88999938964844,191.134742998319,310.1557685636367
2024-05-17,US4523271090,113.83999633789062,99.23117954539357,157.6664467153818
2024-05-17,US98389B1008,55.6500015258789,52.72037497155531,64.43888118884966
2024-05-17,US7782961038,134.0,120.38600162174372,174.84199513476884
2024-05-17,US64110L1061,617.0,550.9455809746034,815.1632570761897
2024-05-17,US1924461023,69.98000335693361,63.97969623861261,87.98092471189659
2024-05-17,US6092071058,71.88999938964844,69.06131647965168,80.3760481196387
2024-05-17,US92343E1029,170.9600067138672,157.1252216861752,212.4643617969432
2024-05-17,US4581401001,32.060001373291016,28.392498184448247,43.06251093981932
2024-05-17,US49271V1008,34.06999969482422,31.602649386454853,41.47205061993232
2024-05-17,US92345Y1064,251.0,232.53397144641718,306.39808566074845
2024-05-17,US45168D1046,540.9400024414061,494.18735305189915,681.1979506099271
2024-05-17,US1264081035,33.919998168945305,31.66398355707453,40.68804200455763
2024-05-17,US2786421030,52.63999938964844,48.03579455528026,66.45261389275296
date,ticker2,price,stop,limit
2024-05-17,US0865161014,73.30000305175781,64.14459102367111,100.76623913601794
2024-05-17,US6293775085,82.94999694824219,77.1770018392983,100.26898227507385
2024-05-17,US2473617023,52.52999877929688,48.887317373903066,63.458042995478344
2024-05-17,US57636Q1040,460.45001220703125,430.0555312718608,551.6334550125426
2024-05-17,US0378331005,189.50999450683597,175.54674131946342,231.3997540689536
2024-05-17,US48203R1041,34.84000015258789,32.34553413798666,42.32339819639158
2024-05-17,US68389X1054,123.18000030517578,114.76441188899099,148.42676555373012
2024-05-17,US2371941053,153.07000732421875,142.06766270071935,186.07704119471694
2024-05-17,US55354G1004,500.8800048828125,464.7786895079404,609.1839510074288
2024-05-17,US5658491064,26.270000457763672,21.0024632931266,42.07261195167489
2024-05-17,US34959E1091,61.040000915527344,54.02317282211869,82.09048519575332
2024-05-17,US2193501051,35.349998474121094,32.40345962519767,44.18961502089136
2024-05-17,US4592001014,168.97000122070312,160.98187045150996,192.93439352828264
2024-05-17,US6098391054,735.0800170898438,602.2653733106953,1133.523948427289
2024-05-17,US4943681035,134.72999572753906,129.59286382447647,150.14139143672682
2024-05-17,US46120E6023,396.1900024414063,367.76092647602275,481.477230337557
2024-05-17,US5797802064,74.69000244140625,69.97627766596021,88.83117676774437
2024-05-17,US0079031078,168.42999267578125,144.9080915637491,238.9956960118777
2024-05-17,US0527691069,220.88999938964844,191.134742998319,310.1557685636367
2024-05-17,US6936561009,116.31999969482422,102.2845715043576,158.4262842662241
date,ticker2,price,stop,limit
2024-05-17,GB00B19NLV48,3742.0,3457.109914444329,4596.670256667013
2024-05-17,IE00BWT6H894,16330.0,15131.999368928353,19924.00189321494
2024-05-17,IT0003856405,23.0,20.716970005967223,29.84908998209833
2024-05-17,FR0000121329,166.39999389648438,155.43456729387907,199.2962737043003
2024-05-17,FR0010313833,94.5500030517578,86.2191675637542,119.54250951576863
2024-05-17,NL0000226223,38.68999862670898,34.19922091290568,52.16233176811885
2024-05-17,BE0974259880,202.8000030517578,187.34073164422205,249.17781727436514
2024-05-17,FR0000071946,124.0,110.16147885857559,165.5155634242732
2024-05-17,FR0000121709,113.4000015258789,104.18419360848172,141.04742527807045
2024-05-17,GB0001826634,4194.0,3895.9897416886547,5088.030774934036
2024-05-17,ES0171996087,9.920000076293944,8.54950307448477,14.03149108172146
2024-05-17,DE0007165631,274.5,245.37629227877392,361.87112316367825
2024-05-17,NL0000852564,47.68000030517578,42.88814093169243,62.055578425625825
2024-05-17,DE000A0D9PT0,234.0,209.25556207830246,308.2333137650926
2024-05-17,FR0010220475,18.165000915527344,15.996513722380497,24.670462494967882
2024-05-17,NL0015435975,10.029999732971193,9.144306600997865,12.687079128891178
2024-05-17,ES0137650018,23.8799991607666,20.972408281595847,32.60277179827887
2024-05-17,DE000A0LD6E6,101.3000030517578,85.55470332422992,148.53590223434145
2024-05-17,PTGAL0AM0009,19.190000534057614,17.328187575156004,24.775439410762452
2024-05-17,FR0000073272,207.1000061035156,195.1469563985296,242.95915521847354
date,ticker2,price,stop,limit
2024-05-17,CH1176493729,90.75,79.07088688637334,125.78733934087997
2024-05-17,CH0360826991,315.0,286.7789872152032,399.6630383543905
2024-05-17,CH0478634105,15.100000381469727,12.869335060350767,21.791996344826604
2024-05-17,CH0212255803,97.1999969482422,83.97590948382862,136.87225934148296
2024-05-17,CH0014345117,152.5,145.20804945106457,174.37585164680632
2024-05-17,CH0210483332,141.5500030517578,129.63595079965378,177.29215980806995
2024-05-17,CH0030486770,201.0,182.8068886491523,255.57933405254312
2024-05-17,CH0126639464,31.35000038146973,28.75461043361684,39.1361702250284
2024-05-17,AT0000A18XM4,1.3700000047683716,1.1482342603525357,2.035297238015879
2024-05-17,CH0028422100,19.450000762939453,17.81715213447355,24.34854664833717
2024-05-17,CH0024590272,235.0,221.52318874161185,275.43043377516443
2024-05-17,CH0002432174,376.0,357.8795127584387,430.3614617246839
2024-05-17,CH0531751755,93.75,90.29832873371255,104.10501379886234
2024-05-17,CH0012221716,47.68999862670898,43.2288015356264,61.0735898999567
2024-05-17,CH0315966322,272.0,259.7425057372099,308.7724827883702
2024-05-17,CH0110240600,12.81999969482422,11.432349894400033,16.982949096096785
2024-05-17,CH0008837566,153.1999969482422,145.00044862278375,177.79864192461756
2024-05-17,CH0009691608,251.0,240.1329155644202,283.6012533067394
2024-05-17,CH0009002962,1574.0,1481.1075482685583,1852.6773551943254
2024-05-17,CH0019107025,207.0,186.2204493594799,269.3386519215603
date,ticker2,price,stop,limit
2024-05-17,GB00B19NLV48,3742.0,3457.109914444329,4596.670256667013
2024-05-17,IE00BWT6H894,16330.0,15131.999368928353,19924.00189321494
2024-05-17,GB0031743007,1142.0,1052.464776712318,1410.605669863046
2024-05-17,GB00BHJYC057,7804.0,7244.5719791382135,9482.284062585359
2024-05-17,GB00B24CGK77,4609.0,4362.425480094687,5348.723559715938
2024-05-17,GB00BM8Q5M07,125.1500015258789,107.97851775158932,176.6644528487477
2024-05-17,GB00BNR5MZ78,612.7999877929688,562.7637655091067,762.9086546445548
2024-05-17,GB00BWFGQN14,9520.0,8280.9515490693,13237.1453527921
2024-05-17,GB00B0SWJX34,9224.0,8710.974419243776,10763.076742268675
2024-05-17,GB0002875804,2487.0,2340.4985385025407,2926.5043844923784
2024-05-17,GB0005576813,926.5,868.5260801205,1100.4217596385004
2024-05-17,GB0004544929,1999.5,1889.989536348262,2328.0313909552146
2024-05-17,GB00B0LCW083,1983.0,1771.3223058964818,2618.0330823105546
2024-05-17,GB0004052071,2342.0,2105.6578971373506,3051.0263085879487
2024-05-17,GB00B10RZP78,4291.0,3893.025974418325,5484.922076745024
2024-05-17,IM00B5VQMV65,757.7999877929688,706.7253566591054,911.0238811945588
2024-05-17,GB00B2B0DG97,3449.0,3199.9465986691175,4196.1602039926465
2024-05-17,GB00B1FH8J72,2628.0,2487.203999738377,3050.3880007848684
2024-05-17,GB00BYT1DJ19,2276.0,2025.1346107646566,3028.59616770603
2024-05-17,GB0000811801,516.0,468.5716490656618,658.2850528030147
date,ticker2,price,stop,limit
2024-05-17,US46120E6023,396.1900024414063,367.76092647602275,481.477230337557
2024-05-17,US8900232039,0.6899999976158142,0.37259655141217174,1.6422103362267415
2024-05-17,US92243A2006,1.0399999618530271,0.8338530231464278,1.658440777972825
2024-05-17,US0028241000,104.41000366210938,96.30164706435123,128.73507345538377
2024-05-17,US1924461023,69.98000335693361,63.97969623861261,87.98092471189659
2024-05-17,US45685K1025,6.380000114440918,5.558322153300095,8.84503399786339
2024-05-17,US0758871091,237.08999633789062,226.22104052018344,269.69686379101216
2024-05-17,US8036071004,132.8800048828125,119.79768656106984,172.1269598480405
2024-05-17,US09058V1035,6.429999828338622,5.145007945962817,10.284975475466037
2024-05-17,US2358511028,265.02999877929693,244.2965568164861,327.2303246677295
2024-05-17,US2681582019,11.289999961853027,9.095639068001462,17.87308264340772
2024-05-17,US6300873022,2.220000028610229,1.4274513992184164,4.597645916785666
2024-05-17,US0718131099,35.18000030517578,32.265176619566176,43.9244713620046
2024-05-17,US6700024010,14.350000381469727,9.22755005719275,29.717351354300664
2024-05-17,US8835561023,596.9500122070312,561.130443200721,704.408719225962
2024-05-17,US1167941087,75.6500015258789,68.07204381098339,98.38387467056545
2024-05-17,US8269171067,8.050000190734862,6.386594199363228,13.040218164849762
2024-05-17,US1570851014,1.9800000190734863,1.6014765614503312,3.1155703919429514
2024-05-17,US98419J2069,25.899999618530273,21.00402161347739,40.58793363368893
2024-05-17,US5926881054,1535.8599853515625,1413.4330781608667,1903.1407069236502
date,ticker2,price,stop,limit
2024-05-17,US46120E6023,396.1900024414063,367.76092647602275,481.477230337557
2024-05-17,US8900232039,0.6899999976158142,0.37259655141217174,1.6422103362267415
2024-05-17,US92243A2006,1.0399999618530271,0.8338530231464278,1.658440777972825
2024-05-17,US0028241000,104.41000366210938,96.30164706435123,128.73507345538377
2024-05-17,US45685K1025,6.380000114440918,5.558322153300095,8.84503399786339
2024-05-17,US1924461023,69.98000335693361,63.97969623861261,87.98092471189659
2024-05-17,US0758871091,237.08999633789062,226.22104052018344,269.69686379101216
2024-05-17,US8036071004,132.8800048828125,119.79768656106984,172.1269598480405
2024-05-17,US09058V1035,6.429999828338622,5.145007945962817,10.284975475466037
2024-05-17,US2358511028,265.02999877929693,244.2965568164861,327.2303246677295
2024-05-17,US2681582019,11.289999961853027,9.095639068001462,17.87308264340772
2024-05-17,US6300873022,2.220000028610229,1.4274513992184164,4.597645916785666
2024-05-17,US0718131099,35.18000030517578,32.265176619566176,43.9244713620046
2024-05-17,US6700024010,14.350000381469727,9.22755005719275,29.717351354300664
2024-05-17,US8835561023,596.9500122070312,561.130443200721,704.408719225962
2024-05-17,US1167941087,75.6500015258789,68.07204381098339,98.38387467056545
2024-05-17,US8269171067,8.050000190734862,6.386594199363228,13.040218164849762
2024-05-17,US1570851014,1.9800000190734863,1.6014765614503312,3.1155703919429514
2024-05-17,US98419J2069,25.899999618530273,21.00402161347739,40.58793363368893
2024-05-17,US5926881054,1535.8599853515625,1413.4330781608667,1903.1407069236502
date,ticker2,price,stop,limit
2024-05-17,US6293775085,82.94999694824219,77.1770018392983,100.26898227507385
2024-05-17,US57636Q1040,460.45001220703125,430.0555312718608,551.6334550125426
2024-05-17,US0378331005,189.50999450683597,175.54674131946342,231.3997540689536
2024-05-17,US2371941053,153.07000732421875,142.06766270071935,186.07704119471694
2024-05-17,US5797802064,74.69000244140625,69.97627766596021,88.83117676774437
2024-05-17,US55354G1004,500.8800048828125,464.7786895079404,609.1839510074288
2024-05-17,US0865161014,73.30000305175781,64.14459102367111,100.76623913601794
2024-05-17,US6098391054,735.0800170898438,602.2653733106953,1133.523948427289
2024-05-17,US9884981013,141.5,132.08339029897914,169.74982910306255
2024-05-17,US46120E6023,396.1900024414063,367.76092647602275,481.477230337557
2024-05-17,US0079031078,168.42999267578125,144.9080915637491,238.9956960118777
2024-05-17,US0304201033,134.13999938964844,126.47088300928604,157.14734853073563
2024-05-17,US26614N1028,79.52999877929688,72.57763761749153,100.38708226471289
2024-05-17,US5018892084,44.20000076293945,41.22337561634387,53.12987620272619
2024-05-17,US0320951017,133.0,125.47338777659488,155.57983667021537
2024-05-17,US98389B1008,55.6500015258789,52.72037497155531,64.43888118884966
2024-05-17,US69331C1080,18.59000015258789,17.028159494518096,23.275522126797274
2024-05-17,US7782961038,134.0,120.38600162174372,174.84199513476884
2024-05-17,US0028241000,104.41000366210938,96.30164706435123,128.73507345538377
2024-05-17,US1696561059,3145.22998046875,2754.1710866659228,4318.406661877231
date,ticker2,price,stop,limit
2024-05-17,US6293775085,82.94999694824219,77.1770018392983,100.26898227507385
2024-05-17,US57636Q1040,460.45001220703125,430.0555312718608,551.6334550125426
2024-05-17,US0378331005,189.50999450683597,175.54674131946342,231.3997540689536
2024-05-17,US2371941053,153.07000732421875,142.06766270071935,186.07704119471694
2024-05-17,US5797802064,74.69000244140625,69.97627766596021,88.83117676774437
2024-05-17,US55354G1004,500.8800048828125,464.7786895079404,609.1839510074288
2024-05-17,US0865161014,73.30000305175781,64.14459102367111,100.76623913601794
2024-05-17,US6098391054,735.0800170898438,602.2653733106953,1133.523948427289
2024-05-17,US9884981013,141.5,132.08339029897914,169.74982910306255
2024-05-17,US46120E6023,396.1900024414063,367.76092647602275,481.477230337557
2024-05-17,US0079031078,168.42999267578125,144.9080915637491,238.9956960118777
2024-05-17,US0304201033,134.13999938964844,126.47088300928604,157.14734853073563
2024-05-17,US26614N1028,79.52999877929688,72.57763761749153,100.38708226471289
2024-05-17,US5018892084,44.20000076293945,41.22337561634387,53.12987620272619
2024-05-17,US0320951017,133.0,125.47338777659488,155.57983667021537
2024-05-17,US98389B1008,55.6500015258789,52.72037497155531,64.43888118884966
2024-05-17,US69331C1080,18.59000015258789,17.028159494518096,23.275522126797274
2024-05-17,US7782961038,134.0,120.38600162174372,174.84199513476884
2024-05-17,US0028241000,104.41000366210938,96.30164706435123,128.73507345538377
2024-05-17,US1696561059,3145.22998046875,2754.1710866659228,4318.406661877231
date,ticker2,price,stop,limit
2024-05-17,US46120E6023,396.1900024414063,367.76092647602275,481.477230337557
2024-05-17,US8900232039,0.6899999976158142,0.37259655141217174,1.6422103362267415
2024-05-17,US92243A2006,1.0399999618530271,0.8338530231464278,1.658440777972825
2024-05-17,US0028241000,104.41000366210938,96.30164706435123,128.73507345538377
2024-05-17,US45685K1025,6.380000114440918,5.558322153300095,8.84503399786339
2024-05-17,US1924461023,69.98000335693361,63.97969623861261,87.98092471189659
2024-05-17,US0758871091,237.08999633789062,226.22104052018344,269.69686379101216
2024-05-17,US8036071004,132.8800048828125,119.79768656106984,172.1269598480405
2024-05-17,US09058V1035,6.429999828338622,5.145007945962817,10.284975475466037
2024-05-17,US2358511028,265.02999877929693,244.2965568164861,327.2303246677295
2024-05-17,US2681582019,11.289999961853027,9.095639068001462,17.87308264340772
2024-05-17,US6300873022,2.220000028610229,1.4274513992184164,4.597645916785666
2024-05-17,US0718131099,35.18000030517578,32.265176619566176,43.9244713620046
2024-05-17,US6700024010,14.350000381469727,9.22755005719275,29.717351354300664
2024-05-17,US8835561023,596.9500122070312,561.130443200721,704.408719225962
2024-05-17,US1167941087,75.6500015258789,68.07204381098339,98.38387467056545
2024-05-17,US8269171067,8.050000190734862,6.386594199363228,13.040218164849762
2024-05-17,US1570851014,1.9800000190734863,1.6014765614503312,3.1155703919429514
2024-05-17,US98419J2069,25.899999618530273,21.00402161347739,40.58793363368893
2024-05-17,US5926881054,1535.8599853515625,1413.4330781608667,1903.1407069236502
date,ticker2,price,stop,limit
2024-05-24,US1598641074,217.88999938964844,197.25357353742433,279.79927694632073
2024-05-24,US8900232039,0.8399999737739563,0.3613093544229676,2.276071831826923
2024-05-24,US1924461023,68.47000122070311,64.76686132451705,79.5794209092613
2024-05-24,US92243A2006,0.9100000262260436,0.6635502688725406,1.6493492982865525
2024-05-24,US0028241000,104.1500015258789,95.36815346812514,130.4955456991402
2024-05-24,US1570851014,1.8600000143051147,1.535030301503993,2.83490915270848
2024-05-24,US45685K1025,6.960000038146973,6.129854258705039,9.450437376472774
2024-05-24,US8036071004,128.0,117.17867878955602,160.46396363133198
2024-05-24,US09058V1035,6.380000114440918,5.3213766213567775,9.555870593693339
2024-05-24,US2681582019,11.899999618530273,9.564383338073148,18.90684845990165
2024-05-24,US64125C1099,140.50999450683594,131.49213426205498,167.56357524117885
2024-05-24,US6300873022,2.2699999809265137,1.5201474125562682,4.51955768603725
2024-05-24,US6700024010,15.470000267028807,9.919306274345262,32.12208224507944
2024-05-24,US1167941087,77.29000091552734,70.64920655600743,97.21238399408706
2024-05-24,US98419J2069,25.10000038146973,20.653203779452586,38.44039018752116
2024-05-24,US0207721095,5.059999942779541,4.40900119229591,7.0129961942304355
2024-05-24,US8269171067,7.389999866485597,5.765726112320381,12.262821128981244
2024-05-24,IE00BTN1Y115,80.98999786376953,76.16972307091076,95.45082224234584
2024-05-24,US4781601046,149.52999877929688,141.823844599907,172.64846131746646
2024-05-24,US8835561023,586.0,544.5229711250255,710.4310866249234
date,ticker2,price,stop,limit
2024-05-24,GB00B7T77214,0.0,0.0,0.0
2024-05-24,IE00BWT6H894,15685.0,14599.014939274566,18942.955182176298
2024-05-24,GB00B19NLV48,3683.0,3502.7172764694096,4223.84817059177
2024-05-24,GB00BHJYC057,7772.0,7197.430246068879,9495.709261793361
2024-05-24,GB0003096442,746.0,580.4092439172426,1242.7722682482722
2024-05-24,GB0031743007,1039.5,927.4229620453582,1375.7311138639257
2024-05-24,GB0000456144,2236.0,2045.8211502261493,2806.5365493215527
2024-05-24,GB00B2B0DG97,3467.0,3238.6351531183263,4152.094540645021
2024-05-24,GB00BNR5MZ78,616.5999755859375,560.6447696480867,784.46559339949
2024-05-24,GB00BM8Q5M07,120.3499984741211,104.28217822999379,168.55345920650302
2024-05-24,GB0002634946,1391.5,1293.607137958456,1685.1785861246315
2024-05-24,GB0031638363,5145.0,4856.763715430527,6009.708853708421
2024-05-24,GB0000811801,500.7999877929688,459.73884759328223,623.9834083920284
2024-05-24,GB00B24CGK77,4415.0,4240.956671402676,4937.129985791972
2024-05-24,GB00B1FH8J72,2487.0,2329.043655556548,2960.869033330356
2024-05-24,GB00B0LCW083,1942.0,1835.017227986847,2262.9483160394593
2024-05-24,GB0005576813,912.0,846.3358728544581,1108.9923814366257
2024-05-24,GB0004544929,1928.5,1840.3113020833332,2193.06609375
2024-05-24,GB00B0SWJX34,9294.0,8757.733674844605,10902.798975466183
2024-05-24,IM00B5VQMV65,705.4000244140625,633.717219340737,920.448439634039
date,ticker2,price,stop,limit
2024-05-24,US2774321002,99.70999908447266,91.88413793802103,123.18758252382753
2024-05-24,US30212P3038,111.0,95.43518352854545,157.69444941436362
2024-05-24,US00846U1016,150.80999755859375,141.69872977325315,178.1438009146155
2024-05-24,US0536111091,227.8800048828125,210.69958940224896,279.4212513245031
2024-05-24,US2910111044,113.04000091552734,103.66397347545981,141.16808323572997
2024-05-24,US0378331005,188.82000732421875,176.54899096564301,225.63305639994593
2024-05-24,US1598641074,217.88999938964844,197.25357353742433,279.79927694632073
2024-05-24,US0708301041,48.7400016784668,42.165854943680365,68.46244188282608
2024-05-24,US2944291051,240.25,213.38800115589322,320.8359965323203
2024-05-24,US45866F1049,135.80999755859378,125.265458568538,167.44361452876115
2024-05-24,US29476L1070,65.69000244140625,62.70330729414498,74.65008788319007
2024-05-24,US2473617023,51.45000076293945,46.67561795349232,65.77314919128087
2024-05-24,US3167731005,36.9900016784668,33.355501253923244,47.893502952097464
2024-05-24,US2371941053,148.27999877929688,134.9704633287915,188.20860513081297
2024-05-24,US2193501051,36.36000061035156,33.509547713860805,44.911359299823836
2024-05-24,US17275R1023,46.63000106811523,43.66667375473351,55.519983008260375
2024-05-24,US2333311072,112.4000015258789,105.19302291293279,134.02093736471724
2024-05-24,US2567461080,115.4000015258789,108.7356150974486,135.39316081116982
2024-05-24,IE00B4BNMY34,306.8900146484375,282.61001508256385,379.73001334605846
2024-05-24,US4062161017,36.13999938964844,31.147327108898153,51.118016231899276
date,ticker2,price,stop,limit
2024-05-24,GB00B7T77214,0.0,0.0,0.0
2024-05-24,PTGAL0AM0009,19.774999618530273,18.03456487933989,24.996303836101426
2024-05-24,IE00BWT6H894,15685.0,14599.014939274566,18942.955182176298
2024-05-24,GB00B19NLV48,3683.0,3502.7172764694096,4223.84817059177
2024-05-24,IT0003856405,23.5,20.742835862796795,31.771492411609618
2024-05-24,GB00BHJYC057,7772.0,7197.430246068879,9495.709261793361
2024-05-24,NL0000226223,38.52000045776367,33.90943099315419,52.35170885159212
2024-05-24,DE000A0LD6E6,105.4000015258789,95.42169989634819,135.33490641447102
2024-05-24,FR0010307819,103.0,95.44395053596098,125.66814839211705
2024-05-24,NL0000852564,45.9000015258789,41.57400863142771,58.877980209232454
2024-05-24,GB0031743007,1039.5,927.4229620453582,1375.7311138639257
2024-05-24,FR0000073272,216.8000030517578,196.47636323439585,277.7709225038438
2024-05-24,GB00B1VNSX38,508.0,452.686757973778,673.939726078666
2024-05-24,FR0000120073,181.17999267578125,171.26160024617798,210.93516996459113
2024-05-24,FR0000121329,167.64999389648438,154.30294166432094,207.69115059297474
2024-05-24,FR0000120321,447.5499877929688,415.4501426473731,543.849523229756
2024-05-24,GB0003096442,746.0,580.4092439172426,1242.7722682482722
2024-05-24,NL0015435975,9.484000205993652,8.833681335544883,11.43495681733996
2024-05-24,AT0000606306,16.799999237060547,15.390577687148935,21.02826388679538
2024-05-24,DE000A0Z2ZZ5,23.1200008392334,21.816713320923245,27.029863394163858
date,ticker2,price,stop,limit
2024-05-24,NL0000852564,45.9000015258789,41.57400863142771,58.877980209232454
2024-05-24,FR0000120073,181.17999267578125,171.26160024617798,210.93516996459113
2024-05-24,BE0003764785,166.60000610351562,159.83511035722293,186.89469334239377
2024-05-24,IT0004056880,33.34999847412109,30.06015294647122,43.219535057070686
2024-05-24,DE0005313704,91.1999969482422,79.7444570638261,125.56661660149051
2024-05-24,ES0167050915,39.58000183105469,37.5498291653996,45.670519828019955
2024-05-24,FR0010340141,126.0,112.70707374958168,165.87877875125497
2024-05-24,DE0008404005,261.20001220703125,248.6810439195397,298.75691706950596
2024-05-24,BE0003851681,58.79999923706055,55.33648864220643,69.19053102162289
2024-05-24,FR0000045072,15.65999984741211,14.740420009942277,18.418739359821608
2024-05-24,FR0000120404,40.66999816894531,37.3082070159052,50.75537162806566
2024-05-24,NL0011794037,29.01000022888184,26.81868610710667,35.58394259420735
2024-05-24,GB00B1XZS820,2649.5,2087.7002619681352,4334.899214095595
2024-05-24,NL0013267909,64.5,57.978224026744826,84.06532791976551
2024-05-24,GB00BF8Q6K64,154.35000610351562,141.39656407567142,193.21033218704827
2024-05-24,IT0001233417,1.8899999856948853,1.7325224327780937,2.36243264444526
2024-05-24,FR0010313833,93.0999984741211,86.36582446340755,113.30252050626171
2024-05-24,BE0974264930,47.15999984741211,44.80923059328794,54.2123076097846
2024-05-24,GB0006731235,2690.0,2493.685015698749,3278.9449529037533
2024-05-24,DE000A1EWWW0,222.1000061035156,188.669399801643,322.3918250091333
date,ticker2,price,stop,limit
2024-05-24,US2774321002,99.70999908447266,91.88413793802103,123.18758252382753
2024-05-24,US5018892084,42.68999862670898,39.4516319008555,52.405098804269414
2024-05-24,US9604131022,157.77999877929688,137.41055258928196,218.8883373493416
2024-05-24,US0320951017,137.38999938964844,128.88066128966037,162.91801368961268
2024-05-24,US2193501051,36.36000061035156,33.509547713860805,44.911359299823836
2024-05-24,US64049M2098,13.979999542236328,11.299350226233896,22.021947490243623
2024-05-24,US6821891057,72.45999908447266,61.260536588196125,106.05838657330226
2024-05-24,US0079031078,161.41000366210938,138.1424296025448,231.2127258408031
2024-05-24,US1508701034,152.88999938964844,137.7121717762754,198.42348222976753
2024-05-24,US4227041062,5.829999923706055,5.012373524010134,8.282879122793815
2024-05-24,US6935061076,131.49000549316406,122.87304991315679,157.3408722331859
2024-05-24,US3845561063,28.540000915527344,21.875283093497018,48.53415438161832
2024-05-24,US6098391054,755.0,612.6828339910327,1181.951498026902
2024-05-24,US4282911084,69.44000244140625,64.51326850600806,84.22020424760083
2024-05-24,US8835561023,586.0,544.5229711250255,710.4310866249234
2024-05-24,US4611481080,3.9700000286102295,3.609876563149989,5.050370424990951
2024-05-24,CA67000B1040,163.35000610351562,146.27576364121603,214.5727334904144
2024-05-24,US9258151029,35.18000030517578,26.850507935229217,60.16847741501547
2024-05-24,US0091581068,264.6199951171875,250.10033355906825,308.17897979154526
2024-05-24,US0584981064,68.98000335693361,61.71668196088156,90.76996754508977
date,ticker2,price,stop,limit
2024-05-24,US0378331005,188.82000732421875,176.54899096564301,225.63305639994593
2024-05-24,US92345Y1064,250.0200042724609,236.81018882460972,289.64945061601446
2024-05-24,US7782961038,141.86000061035156,131.0797872172382,174.20064078969168
2024-05-24,US4523271090,106.69000244140624,94.27281628928924,143.94156089775726
2024-05-24,US2567461080,115.4000015258789,108.7356150974486,135.39316081116982
2024-05-24,US1924461023,68.47000122070311,64.76686132451705,79.5794209092613
2024-05-24,US8552441094,78.5,71.86633422859711,98.40099731420865
2024-05-24,US45168D1046,518.9000244140625,465.52977940612703,679.0107594378688
2024-05-24,US34959E1091,61.11000061035156,51.31240895804453,90.50277556727268
2024-05-24,US49271V1008,34.040000915527344,32.443335201667466,38.82999805710698
2024-05-24,US4581401001,30.290000915527344,26.880575387266816,40.51827750030893
2024-05-24,US64110W1027,91.97000122070312,78.64730722249612,131.93808321532413
2024-05-24,US0079031078,161.41000366210938,138.1424296025448,231.2127258408031
2024-05-24,US2855121099,134.27000427246094,122.48333799812845,169.6300030954584
2024-05-24,US8725901040,165.2100067138672,153.92098812209863,199.07706248917282
2024-05-24,US61174X1090,52.79999923706055,49.888625383023104,61.53412079917288
2024-05-24,US30161N1019,37.0,34.79443960052381,43.61668119842856
2024-05-24,US2786421030,53.0,48.67788623480298,65.96634129559106
2024-05-24,US92343E1029,171.39999389648438,158.8538669750869,209.0383746606768
2024-05-24,US0527691069,212.3000030517578,190.98442677300582,276.24673188801376
date,ticker2,price,stop,limit
2024-05-24,CH0418792922,283.1000061035156,259.63309835460706,353.50072935024133
2024-05-24,CH1176493729,86.3499984741211,76.51854865333067,115.84434793649235
2024-05-24,CH0187624256,126.0,118.36318096357226,148.91045710928321
2024-05-24,CH0478634105,15.350000381469727,13.334387790982174,21.39683815293239
2024-05-24,CH0016440353,749.5,700.098051006732,897.705846979804
2024-05-24,CH0582581713,261.5,238.55598846250203,330.33203461249394
2024-05-24,CH0100837282,258.0,234.27845653048234,329.164630408553
2024-05-24,CH0012949464,256.0,236.19841005498824,315.40476983503527
2024-05-24,CH0024608827,1219.0,1094.4488041170125,1592.6535876489627
2024-05-24,CH0027148649,9.5,6.633903786736323,18.09828863979103
2024-05-24,CH0360826991,345.0,295.841164082794,492.47650775161793
2024-05-24,CH0018294154,112.5,107.60680513431575,127.17958459705274
2024-05-24,CH0108503795,0.010700000450015068,0.008542094440697723,0.017173718477967104
2024-05-24,CH0030486770,197.0,179.0710044097005,250.78698677089855
2024-05-24,CH0024666528,8.0,6.798175777293681,11.60547266811896
2024-05-24,CH0012549785,294.8999938964844,277.1522601385756,348.1431951702107
2024-05-24,CH0024736404,96.0,89.8571374407583,114.42858767772509
2024-05-24,CH0024638196,238.8000030517578,225.75427570849803,277.9371850815372
2024-05-24,CH0276534614,60.79999923706055,54.55542120563198,79.53373333134624
2024-05-24,CH0011484067,439.5,423.97051490066224,486.08845529801323
date,ticker2,price,stop,limit
2024-05-24,US0378331005,188.82000732421875,176.54899096564301,225.63305639994593
2024-05-24,US57636Q1040,452.510009765625,424.3711990350668,536.9264419572996
2024-05-24,US68389X1054,123.41999816894531,112.4011079460984,156.47666883748605
2024-05-24,IE00B4BNMY34,306.8900146484375,282.61001508256385,379.73001334605846
2024-05-24,US1924461023,68.47000122070311,64.76686132451705,79.5794209092613
2024-05-24,US34959E1091,61.11000061035156,51.31240895804453,90.50277556727268
2024-05-24,US25400W1027,2.190000057220459,1.624112181575926,3.887663684154058
2024-05-24,US6821891057,72.45999908447266,61.260536588196125,106.05838657330226
2024-05-24,US4581401001,30.290000915527344,26.880575387266816,40.51827750030893
2024-05-24,US0079031078,161.41000366210938,138.1424296025448,231.2127258408031
2024-05-24,US2855121099,134.27000427246094,122.48333799812845,169.6300030954584
2024-05-24,US4525211078,9.800000190734863,7.881397284561685,15.5558089092544
2024-05-24,US92343E1029,171.39999389648438,158.8538669750869,209.0383746606768
2024-05-24,US0527691069,212.3000030517578,190.98442677300582,276.24673188801376
2024-05-24,US57667L1070,29.60000038146973,26.41388359401653,39.15835074382933
2024-05-24,US6098391054,755.0,612.6828339910327,1181.951498026902
2024-05-24,US17275R1023,46.63000106811523,43.66667375473351,55.519983008260375
2024-05-24,US5951121038,127.81999969482422,111.74723745686711,176.03828640869557
2024-05-24,US48203R1041,34.61999893188477,32.00066414638355,42.478003288388436
2024-05-24,US5950171042,100.02999877929688,89.87457395701003,130.4962732461574
date,ticker2,price,stop,limit
2024-05-24,JP3435750009,1513.0,1336.691194792453,2041.9264156226411
2024-05-24,JP3119600009,5849.0,5492.970260179568,6917.089219461298
2024-05-24,JP3311400000,1012.0,938.3129560168836,1233.0611319493491
2024-05-24,JP3240400006,1791.5,1678.1441409990123,2131.5675770029634
2024-05-24,JP3305530002,3142.0,2998.3388223747966,3572.9835328756094
2024-05-24,JP3519400000,4740.0,4332.564438289641,5962.30668513108
2024-05-24,JP3475350009,5277.0,4739.668745633212,6888.993763100364
2024-05-24,JP3670800006,4447.0,4145.073930426548,5352.778208720357
2024-05-24,JP3322930003,2368.0,2103.021813001474,3162.934560995577
2024-05-24,JP3718800000,910.0,867.0277047658346,1038.9168857024965
2024-05-24,JP3667600005,1265.5,1117.490976253487,1709.5270712395393
2024-05-24,JP3676800000,1741.5,1665.8957988375948,1968.3126034872155
2024-05-24,JP3546800008,2591.0,2413.6526621928165,3123.04201342155
2024-05-24,JP3371200001,5840.0,5509.509161109784,6831.472516670648
2024-05-24,JP3210200006,2620.0,2473.509226834558,3059.472319496326
2024-05-24,JP3160400002,6649.0,6157.293000340035,8124.120998979894
2024-05-24,JP3493400000,3254.0,3034.930976512977,3911.2070704610696
2024-05-24,JP3358800005,885.0,818.7480481283424,1083.7558556149731
2024-05-24,JP3665200006,3630.0,3477.2294109788677,4088.3117670633965
2024-05-24,JP3190000004,1784.5,1658.352691564793,2162.941925305621
date,ticker2,price,stop,limit
2024-05-24,US0536111091,227.8800048828125,210.69958940224896,279.4212513245031
2024-05-24,US55354G1004,492.8500061035156,449.27900642436043,623.5630051409811
2024-05-24,US6293775085,81.45999908447266,74.19036411500497,103.2689039928757
2024-05-24,US0378331005,188.82000732421875,176.54899096564301,225.63305639994593
2024-05-24,US1598641074,217.88999938964844,197.25357353742433,279.79927694632073
2024-05-24,US57636Q1040,452.510009765625,424.3711990350668,536.9264419572996
2024-05-24,US92345Y1064,250.0200042724609,236.81018882460972,289.64945061601446
2024-05-24,US45866F1049,135.80999755859378,125.265458568538,167.44361452876115
2024-05-24,US2944291051,240.25,213.38800115589322,320.8359965323203
2024-05-24,US5018892084,42.68999862670898,39.4516319008555,52.405098804269414
2024-05-24,US2371941053,148.27999877929688,134.9704633287915,188.20860513081297
2024-05-24,US9892071054,325.30999755859375,292.5533468127552,423.57994979610936
2024-05-24,US7782961038,141.86000061035156,131.0797872172382,174.20064078969168
2024-05-24,US7181721090,100.23999786376952,93.55940715123839,120.2817700013629
2024-05-24,US0320951017,137.38999938964844,128.88066128966037,162.91801368961268
2024-05-24,US2567461080,115.4000015258789,108.7356150974486,135.39316081116982
2024-05-24,US1924461023,68.47000122070311,64.76686132451705,79.5794209092613
2024-05-24,US8168511090,76.06999969482422,71.6148819952713,89.43535279348293
2024-05-24,US0028241000,104.1500015258789,95.36815346812514,130.4955456991402
2024-05-24,US5797802064,72.37000274658203,69.29781869954337,81.58655488769801
date,ticker2,price,stop,limit
2023-12-29,US2566771059,0,0,0
2023-12-29,US9113631090,0,0,0
2023-12-29,US17275R1023,0,0,0
2023-12-29,US25754A2015,0,0,0
2023-12-29,US5253271028,0,0,0
2023-12-29,US8243481061,0,0,0
2023-12-29,US92345Y1064,0,0,0
2023-12-29,US2567461080,0,0,0
2023-12-29,IE00BK9ZQ967,0,0,0
2023-12-29,CH0102993182,0,0,0
2023-12-29,US02079K1079,0,0,0
2023-12-29,US83088M1027,0,0,0
2023-12-29,US9553061055,0,0,0
2023-12-29,US5797802064,0,0,0
2023-12-29,US0536111091,0,0,0
2023-12-29,US8168511090,0,0,0
2023-12-29,US6680743050,0,0,0
2023-12-29,US0997241064,0,0,0
2023-12-29,US6293775085,0,0,0
2023-12-29,US22160K1051,0,0,0
date,ticker2,price,stop,limit
2023-12-29,US2547091080,0,0,0
2023-12-29,US17275R1023,0,0,0
2023-12-29,US2566771059,0,0,0
2023-12-29,US59156R1086,0,0,0
2023-12-29,US3156161024,0,0,0
2023-12-29,US1255231003,0,0,0
2023-12-29,US2855121099,0,0,0
2023-12-29,US34959E1091,0,0,0
2023-12-29,US25754A2015,0,0,0
2023-12-29,US5253271028,0,0,0
2023-12-29,US0162551016,0,0,0
2023-12-29,US2567461080,0,0,0
2023-12-29,US03027X1000,0,0,0
2023-12-29,US0258161092,0,0,0
2023-12-29,IE00B4BNMY34,0,0,0
2023-12-29,US5010441013,0,0,0
2023-12-29,US38141G1040,0,0,0
2023-12-29,US2333311072,0,0,0
2023-12-29,US02079K1079,0,0,0
2023-12-29,US12541W2098,0,0,0
date,ticker2,price,stop,limit
2023-12-29,NL0000334118,0,0,0
2023-12-29,GB00B0N8QD54,0,0,0
2023-12-29,BE0974259880,0,0,0
2023-12-29,NL0012866412,0,0,0
2023-12-29,FR0000071946,0,0,0
2023-12-29,FR0010340141,0,0,0
2023-12-29,ES0140609019,0,0,0
2023-12-29,FR0013154002,0,0,0
2023-12-29,NO0010345853,0,0,0
2023-12-29,SE0012454072,0,0,0
2023-12-29,FR0010313833,0,0,0
2023-12-29,SE0015949748,0,0,0
2023-12-29,DE0005313704,0,0,0
2023-12-29,FR0000125338,0,0,0
2023-12-29,NL0010273215,0,0,0
2023-12-29,DE0005439004,0,0,0
2023-12-29,IT0004056880,0,0,0
2023-12-29,FR0014003TT8,0,0,0
2023-12-29,SE0000695876,0,0,0
2023-12-29,DK0060946788,0,0,0
date,ticker2,price,stop,limit
2023-12-29,US34959E1091,59.29999923706055,52.48319231791335,79.75041999450215
2023-12-29,US11135F1012,1121.4599609375,1023.3301452355746,1415.8494080432758
2023-12-29,US67066G1040,498.1300048828125,419.9395743523031,732.7012964743404
2023-12-29,US6937181088,97.83000183105469,90.12806580879449,120.93580989783531
2023-12-29,US92345Y1064,237.4499969482422,219.98083988173067,289.8574681477768
2023-12-29,US67103H1077,944.489990234375,885.4756098754103,1121.533131311269
2023-12-29,US22160K1051,661.0,629.0913563398759,756.7259309803723
2023-12-29,US5128071082,787.510009765625,672.0026708915939,1134.0320263877184
2023-12-29,US0530151036,232.42999267578125,218.19919317021927,275.12239119246715
2023-12-29,US0311621009,287.8599853515625,267.96055820601026,347.5582667882192
2023-12-29,US5949181045,376.0,339.86727152175445,484.3981854347367
2023-12-29,US1264081035,34.689998626708984,32.382771385780565,41.61168034949423
2023-12-29,US3119001044,64.80000305175781,61.067583374533754,75.99726208342997
2023-12-29,US02079K1079,140.67999267578122,124.41319955406809,189.48037204092066
2023-12-29,US46120E6023,337.8299865722656,313.5886016497174,410.5541413399103
2023-12-29,US0231351067,153.10000610351562,128.33192307544488,227.40425518772784
2023-12-29,US1273871087,273.44000244140625,246.30268349247746,354.8519592881926
2023-12-29,US0382221051,163.11000061035156,145.20470691038338,216.82588171025608
2023-12-29,US58733R1023,1581.5999755859375,1310.1422930115448,2395.9730233091163
2023-12-29,US64110L1061,490.3699951171875,437.87225583849647,647.8632129532606
date,ticker2,price,stop,limit
2024-05-31,US92345Y1064,249.3699951171875,234.6551461008137,293.51454216630884
2024-05-31,US7782961038,139.96000671386722,125.295924266679,183.95225405543187
2024-05-31,US67066G1040,1125.199951171875,966.096115187884,1602.5114591238478
2024-05-31,US6795801009,173.0,157.56218772445584,219.31343682663254
2024-05-31,US61174X1090,51.209999084472656,47.53720257598031,62.22838860994968
2024-05-31,US34959E1091,58.86999893188477,48.221324632605366,90.81602182972298
2024-05-31,US0326541051,230.1000061035156,211.0463431233793,287.2609950439244
2024-05-31,US6092071058,67.56999969482422,64.79832226713467,75.8850319778929
2024-05-31,US2786421030,53.09000015258789,48.66861892919445,66.3541438227682
2024-05-31,US02079K1079,173.39999389648438,159.214465316177,215.9565796374064
2024-05-31,US45168D1046,500.1700134277344,447.40035647907496,658.4789842737125
2024-05-31,US4523271090,101.33000183105469,90.6208102161834,133.45757667566852
2024-05-31,US3755581036,62.72000122070313,58.879515131844705,74.24145948727842
2024-05-31,US98389B1008,54.459999084472656,52.029712832676196,61.75085783986203
2024-05-31,US2567461080,114.30999755859376,106.49864168877355,137.74406516805442
2024-05-31,US0311621009,302.010009765625,282.4882495234055,360.57529049228344
2024-05-31,US1264081035,33.330001831054695,31.51025757760106,38.78923459141559
2024-05-31,US8725901040,170.08999633789062,161.74016769291586,195.13948227281494
2024-05-31,US0527691069,199.1699981689453,181.8825862673752,251.03223387365566
2024-05-31,US0255371017,88.25,83.54771078433014,102.35686764700962
date,ticker2,price,stop,limit
2024-05-31,US2944291051,230.1000061035156,208.52614065058233,294.82160246231547
2024-05-31,US0304201033,126.87000274658205,120.72831486223323,145.2950663996285
2024-05-31,US03743Q1085,29.85000038146973,25.98937000681261,41.43189150544109
2024-05-31,US2441991054,369.6000061035156,343.67306140186224,447.3808402084758
2024-05-31,US02376R1023,11.510000228881836,10.324435148992464,15.066695468549952
2024-05-31,US2566771059,128.0,117.42749738759056,159.7175078372283
2024-05-31,US0865161014,81.19999694824219,72.0193951363506,108.74180238391698
2024-05-31,US11133T1034,196.38999938964844,180.44568191655284,244.22295180893516
2024-05-31,US2473617023,50.4000015258789,46.52813170720174,62.015610981910385
2024-05-31,US0091581068,261.5,239.96062363430985,326.1181290970704
2024-05-31,US0997241064,35.110000610351555,31.300415785702924,46.53875508429745
2024-05-31,US2547091080,121.29000091552734,109.89877871496266,155.4636675172214
2024-05-31,US79466L3024,219.1100006103516,198.4785920823253,281.00422619443054
2024-05-31,US1491231015,339.3399963378906,306.0042890516206,439.34711819670076
2024-05-31,US2538681030,144.92999267578125,130.71907372277863,187.56274953478913
2024-05-31,IE00B4BNMY34,284.79998779296875,265.17577594511107,343.6726233365418
2024-05-31,US25179M1036,47.7400016784668,41.671239528776034,65.94628812753908
2024-05-31,US0708301041,51.0,45.04337248921006,68.86988253236983
2024-05-31,US34959E1091,58.86999893188477,48.221324632605366,90.81602182972298
2024-05-31,US12541W2098,85.19999694824219,77.54919551381326,108.15240125152899
date,ticker2,price,stop,limit
2024-05-31,NL0000852564,43.79999923706055,39.48860171604853,56.73419180009661
2024-05-31,NL0011794037,28.71999931335449,27.181655705357805,33.33503013734453
2024-05-31,FR0010313833,94.1500015258789,86.70176951385325,116.4946975619559
2024-05-31,FR0010340141,128.0,117.26023511448383,160.21929465654847
2024-05-31,BE0003764785,164.1999969482422,154.4431407710436,193.47056547983797
2024-05-31,ES0113679I37,8.130000114440918,7.216825216624167,10.869524807891173
2024-05-31,IT0004056880,33.77000045776367,30.284962485031276,44.225114375960864
2024-05-31,FR0000039299,6.2150001525878915,5.906023359260147,7.141930532571126
2024-05-31,FR0013280286,94.4000015258789,87.46696255542349,115.19911843724513
2024-05-31,NL0006237562,60.54999923706055,54.24905047726927,79.45284551643435
2024-05-31,BE0003851681,59.79999923706055,56.81454233934479,68.75636993020782
2024-05-31,BE0974293251,57.65999984741211,53.91815721671889,68.88552773949176
2024-05-31,FR0000120073,180.8999938964844,173.25749234655282,203.82749854627914
2024-05-31,DE0005313704,87.5999984741211,78.35292834550421,115.34120885997176
2024-05-31,ES0167050915,41.02000045776367,38.13128602250152,49.686143763550135
2024-05-31,AT0000730007,54.79999923706055,51.65474387513986,64.23576532282262
2024-05-31,FR0006174348,27.739999771118164,26.11523735446244,32.614287021085346
2024-05-31,FR0000071946,120.0,111.22599707690947,146.32200876927163
2024-05-31,DE0005200000,143.0500030517578,130.6195224602079,180.3414448264076
2024-05-31,DE000A1EWWW0,230.8999938964844,210.52509027886805,292.0247047493335
date,ticker2,price,stop,limit
2024-05-31,JP3910660004,5342.0,4842.191621184114,6841.425136447656
2024-05-31,JP3711200000,2335.0,2212.4357853610654,2702.6926439168037
2024-05-31,JP3183200009,3606.0,3423.657908634839,4153.026274095484
2024-05-31,JP3435750009,1505.0,1350.6810667218963,1967.9567998343111
2024-05-31,JP3890310000,3284.0,3019.6964989244684,4076.9105032265948
2024-05-31,JP3566800003,3482.0,3302.0122584111864,4021.963224766441
2024-05-31,JP3311400000,936.0,800.0635764669747,1343.8092705990755
2024-05-31,JP3635000007,9507.0,8981.497001099608,11083.508996701174
2024-05-31,JP3305530002,3155.0,3010.0162197179034,3589.951340846291
2024-05-31,JP3240400006,1801.5,1677.02777022517,2174.91668932449
2024-05-31,JP3481800005,22660.0,20827.309776783735,28158.0706696488
2024-05-31,JP3278600006,5445.0,4845.038897032662,7244.883308902014
2024-05-31,JP3385820000,3280.0,2968.507890310769,4214.476329067692
2024-05-31,JP3670800006,4364.0,4154.72924797212,4991.812256083639
2024-05-31,JP3197800000,5267.0,4913.400442269482,6327.798673191554
2024-05-31,JP3143600009,7215.0,6843.104333938336,8330.686998184994
2024-05-31,JP3756600007,8461.0,7995.93611377258,9856.19165868226
2024-05-31,JP3223800008,2300.5,2018.9286648650523,3145.214005404843
2024-05-31,JP3519400000,4714.0,4389.040958981531,5688.877123055406
2024-05-31,JP3505000004,4090.0,3815.0805798287724,4914.758260513681
date,ticker2,price,stop,limit
2024-05-31,US92345Y1064,249.3699951171875,234.6551461008137,293.51454216630884
2024-05-31,US0304201033,126.87000274658205,120.72831486223323,145.2950663996285
2024-05-31,US2441991054,369.6000061035156,343.67306140186224,447.3808402084758
2024-05-31,US0091581068,261.5,239.96062363430985,326.1181290970704
2024-05-31,US0997241064,35.110000610351555,31.300415785702924,46.53875508429745
2024-05-31,US25179M1036,47.7400016784668,41.671239528776034,65.94628812753908
2024-05-31,US45866F1049,133.33000183105472,126.21848754844693,154.66454467887806
2024-05-31,US6092071058,67.56999969482422,64.79832226713467,75.8850319778929
2024-05-31,US45168D1046,500.1700134277344,447.40035647907496,658.4789842737125
2024-05-31,US3755581036,62.72000122070313,58.879515131844705,74.24145948727842
2024-05-31,US2567461080,114.30999755859376,106.49864168877355,137.74406516805442
2024-05-31,US3703341046,66.65000152587889,62.90944329581632,77.87167621606662
2024-05-31,US0311621009,302.010009765625,282.4882495234055,360.57529049228344
2024-05-31,US1264081035,33.330001831054695,31.51025757760106,38.78923459141559
2024-05-31,US0255371017,88.25,83.54771078433014,102.35686764700962
2024-05-31,US4612021034,561.75,517.7824128831197,693.6527613506411
2024-05-31,US2371941053,148.11000061035156,134.07729973365502,190.20810324044118
2024-05-31,US1924461023,64.77999877929689,60.12633798492796,78.74098116240368
2024-05-31,US0079031078,166.64999389648438,148.45387982722832,221.2383361042525
2024-05-31,US1252691001,76.97000122070312,70.40616043295431,96.66152358394956
date,ticker2,price,stop,limit
2024-05-31,IE00BWT6H894,14600.0,13259.181524666368,18622.455426000895
2024-05-31,GB0031743007,1051.0,980.1591008706234,1263.52269738813
2024-05-31,GB00B24CGK77,4357.0,4063.9027624751448,5236.291712574565
2024-05-31,GB00BGDT3G23,541.2000122070311,491.97901437780376,688.8630056947135
2024-05-31,GB0031638363,4766.0,4482.6573196146455,5616.028041156064
2024-05-31,GB00BNR5MZ78,618.7999877929688,562.4355488842177,787.8933045192216
2024-05-31,GB00BWFGQN14,9050.0,8118.282868065337,11845.151395803987
2024-05-31,GB00BM8Q5M07,126.0,104.9595551313021,189.12133460609368
2024-05-31,GB00B19NLV48,3626.0,3287.120616746453,4642.638149760641
2024-05-31,GB0000456144,2221.0,1951.4100530108328,3029.7698409675018
2024-05-31,GB00B0SWJX34,9122.0,8312.312814357118,11551.061556928647
2024-05-31,GB0032089863,9326.0,8535.645667460627,11697.062997618119
2024-05-31,GB00BHJYC057,7756.0,7196.769479195854,9433.691562412438
2024-05-31,GB0006731235,2600.0,2468.973315899264,2993.0800523022085
2024-05-31,GB0002875804,2403.0,2273.3278273021137,2792.0165180936588
2024-05-31,GB0004052071,2245.0,2067.2773154036527,2778.1680537890416
2024-05-31,GB00B0744B38,2984.0,2814.433005844703,3492.7009824658912
2024-05-31,GB0007908733,1719.0,1611.075518676809,2042.773443969573
2024-05-31,IE0002424939,5720.0,5305.539206928749,6963.382379213753
2024-05-31,GB0002374006,2595.5,2443.1676153806957,3052.497153857913
date,ticker2,price,stop,limit
2024-05-31,US57636Q1040,442.6900024414063,407.95459415082445,546.8962273131518
2024-05-31,US92826C8394,271.44000244140625,260.0640895398865,305.5677411459655
2024-05-31,US6821891057,71.8499984741211,57.63311810151229,114.5006395919475
2024-05-31,US11133T1034,196.38999938964844,180.44568191655284,244.22295180893516
2024-05-31,US67066G1040,1125.199951171875,966.096115187884,1602.5114591238478
2024-05-31,IE00B4BNMY34,284.79998779296875,265.17577594511107,343.6726233365418
2024-05-31,US34959E1091,58.86999893188477,48.221324632605366,90.81602182972298
2024-05-31,US0326541051,230.1000061035156,211.0463431233793,287.2609950439244
2024-05-31,US25400W1027,1.950000047683716,1.4868857323219729,3.3393429937689456
2024-05-31,US02079K1079,173.39999389648438,159.214465316177,215.9565796374064
2024-05-31,US48203R1041,35.20000076293945,32.22906206221525,44.112816865112066
2024-05-31,US5738741041,76.29000091552734,65.05512558517407,109.99462690658717
2024-05-31,US0527691069,199.1699981689453,181.8825862673752,251.03223387365566
2024-05-31,US4525211078,10.020000457763672,8.511990363113322,14.544030741714725
2024-05-31,US5951121038,126.3499984741211,115.78261903903953,158.05213677936578
2024-05-31,US4612021034,561.75,517.7824128831197,693.6527613506411
2024-05-31,DE0005313704,87.5999984741211,78.35292834550421,115.34120885997176
2024-05-31,US1924461023,64.77999877929689,60.12633798492796,78.74098116240368
2024-05-31,FR0000071946,120.0,111.22599707690947,146.32200876927163
2024-05-31,US4581401001,30.21999931335449,26.66204790474164,40.89385353919303
date,ticker2,price,stop,limit
2024-05-31,US5018892084,42.11999893188477,39.69498548771029,49.39503926440821
2024-05-31,US6821891057,71.8499984741211,57.63311810151229,114.5006395919475
2024-05-31,US0091581068,261.5,239.96062363430985,326.1181290970704
2024-05-31,US8243481061,302.1099853515625,277.011517212695,377.405389768165
2024-05-31,US0320951017,132.30999755859378,125.36142225196582,153.15572347847768
2024-05-31,FR0010313833,94.1500015258789,86.70176951385325,116.4946975619559
2024-05-31,AU000000SYR9,0.44999998807907104,0.3308647637306358,0.8074056611243767
2024-05-31,US64049M2098,14.09000015258789,11.148471580259125,22.91458586957419
2024-05-31,US6935061076,129.10000610351562,118.70492599827092,160.28524641924972
2024-05-31,US7473161070,179.0,156.2775941547043,247.16721753588715
2024-05-31,US9604131022,159.61000061035156,148.91169338080863,191.70492229898036
2024-05-31,US0584981064,68.55000305175781,63.042745924054266,85.07177443486844
2024-05-31,FR0000121667,205.1999969482422,189.78134880480354,251.45594137855807
2024-05-31,IT0004056880,33.77000045776367,30.284962485031276,44.225114375960864
2024-05-31,IT0003856405,23.09000015258789,20.909952595283997,29.63014282449958
2024-05-31,FR0000124570,10.75,9.767460341035305,13.697618976894084
2024-05-31,BE0974320526,18.0,16.46047516231421,22.618574513057364
2024-05-31,US4523081093,237.83999633789062,221.88746375908406,285.69759407431036
2024-05-31,US7194051022,27.1299991607666,23.16859939665676,39.01419845309613
2024-05-31,FR0000120073,180.8999938964844,173.25749234655282,203.82749854627914
date,ticker2,price,stop,limit
2024-05-31,US8900232039,0.8399999737739563,0.48659676580315037,1.9002095976863742
2024-05-31,US0758871091,227.2100067138672,215.09986250040504,263.5404393542537
2024-05-31,US0028241000,101.86000061035156,94.47827409266978,124.00518016339689
2024-05-31,US1598641074,209.8999938964844,187.66430830708714,276.6070506646762
2024-05-31,US92243A2006,0.8199999928474426,0.6072271086671225,1.458318645388403
2024-05-31,US2788651006,228.5399932861328,209.0867465478963,286.8997335008424
2024-05-31,FR0013154002,182.6499938964844,165.0504299565262,235.44868571635908
2024-05-31,US02043Q1076,150.0,134.61814170124683,196.14557489625952
2024-05-31,DE0007165631,240.8000030517578,214.2629821882694,320.41106564222304
2024-05-31,US75886F1075,969.1400146484376,914.4899047868976,1133.090344233058
2024-05-31,US45685K1025,7.050000190734862,5.760099914088214,10.919701020674808
2024-05-31,US0311621009,302.010009765625,282.4882495234055,360.57529049228344
2024-05-31,US3755581036,62.72000122070313,58.879515131844705,74.24145948727842
2024-05-31,FR0014000MR3,55.5,50.4173364057715,70.7479907826855
2024-05-31,FR0013280286,94.4000015258789,87.46696255542349,115.19911843724513
2024-05-31,US09058V1035,6.630000114440918,5.4514080260306805,10.16577637967163
2024-05-31,BE0003851681,59.79999923706055,56.81454233934479,68.75636993020782
2024-05-31,US4781601046,145.57000732421875,137.47483946264975,169.8555109089258
2024-05-31,US8036071004,125.4800033569336,102.59416670203849,194.13751332161894
2024-05-31,US8835561023,564.5900268554688,512.7672893909214,720.0582392491107
date,ticker2,price,stop,limit
2024-05-31,CH0582581713,267.0,244.2879504150284,335.1361487549147
2024-05-31,CH0011484067,442.5,427.2994101386291,488.10176958411256
2024-05-31,CH0012949464,242.0,225.73908587376556,290.7827423787033
2024-05-31,CH0100837282,252.0,227.657019887409,325.028940337773
2024-05-31,CH0009002962,1568.0,1485.9059400025103,1814.282179992469
2024-05-31,CH0027148649,10.079999923706056,5.376929511595108,24.189211160038898
2024-05-31,CH0108503795,0.01119999960064888,0.007526467094024723,0.022220597120521348
2024-05-31,CH0478634105,15.899999618530273,14.405344175278584,20.383965948285347
2024-05-31,CH0187624256,132.0,126.02638938053097,149.92083185840707
2024-05-31,CH0016440353,743.5,687.8594565503768,910.4216303488697
2024-05-31,CH0418792922,277.0,254.51925354268002,344.44223937196
2024-05-31,CH0012549785,282.70001220703125,264.73468419687464,336.59599623750114
2024-05-31,CH1101098163,433.3999938964844,405.2291595918241,517.9124968104653
2024-05-31,CH0025238863,251.3999938964844,221.40703788304035,341.37886193681663
2024-05-31,CH1176493729,82.3499984741211,69.32270033183858,121.43189290096862
2024-05-31,CH0325814116,8.880000114440918,7.099630019632311,14.22111039886674
2024-05-31,CH0019396990,385.0,357.9191831793136,466.24245046205914
2024-05-31,CH0531751755,95.0999984741211,90.69924906099922,108.30224671348672
2024-05-31,CH0024638196,232.3999938964844,219.8811501783522,269.95652505088105
2024-05-31,CH0527044959,41.599998474121094,39.2803442861096,48.558961038155566
date,ticker2,price,stop,limit
2024-05-31,US2944291051,230.1000061035156,208.52614065058233,294.82160246231547
2024-05-31,US02079K1079,173.39999389648438,159.214465316177,215.9565796374064
2024-05-31,US0970231058,173.1199951171875,155.6794096918423,225.44175139322314
2024-05-31,US4385161066,200.3300018310547,190.56762391481942,229.61713557976057
2024-05-31,US1941621039,90.93000030517578,84.57305901098476,110.00082418774882
2024-05-31,US30212P3038,109.26000213623048,96.16309889494849,148.55071186007646
2024-05-31,US0304201033,126.87000274658205,120.72831486223323,145.2950663996285
2024-05-31,US2358511028,253.08999633789062,229.80415168676393,322.94753029127065
2024-05-31,US2788651006,228.5399932861328,209.0867465478963,286.8997335008424
2024-05-31,US22160K1051,809.030029296875,762.4532755167912,948.7602906371263
2024-05-31,IE00BLP1HW54,277.8800048828125,263.18781949373437,321.9565610500468
2024-05-31,US1713401024,104.36000061035156,94.69622051707229,133.35134089018936
2024-05-31,US0865161014,81.19999694824219,72.0193951363506,108.74180238391698
2024-05-31,US1696561059,3126.090087890625,2826.290747803712,4025.4881081513645
2024-05-31,US0091581068,261.5,239.96062363430985,326.1181290970704
2024-05-31,US0326541051,230.1000061035156,211.0463431233793,287.2609950439244
2024-05-31,US0028241000,101.86000061035156,94.47827409266978,124.00518016339689
2024-05-31,US0758871091,227.2100067138672,215.09986250040504,263.5404393542537
2024-05-31,US03073E1055,220.72000122070312,208.7914801372299,256.5055644711228
2024-05-31,US03743Q1085,29.85000038146973,25.98937000681261,41.43189150544109
date,ticker2,price,stop,limit
2024-06-07,US34959E1091,59.38000106811523,52.46998102648658,80.11006119300116
2024-06-07,US25754A2015,511.510009765625,473.84025437311556,624.5192759431533
2024-06-07,CH0114405324,163.3000030517578,151.0559301823943,200.0322216598483
2024-06-07,US20825C1045,111.97000122070312,102.18516876567794,141.32449858577866
2024-06-07,US40434L1052,36.09000015258789,33.03468196211059,45.2559547240198
2024-06-07,US0865161014,87.79000091552734,79.38897085436668,112.99309109900938
2024-06-07,US1491231015,326.20001220703125,300.9256794839325,402.02301037632736
2024-06-07,US2944291051,236.6199951171875,219.01495469832574,289.4351163737727
2024-06-07,US2441991054,369.0,342.71844434985024,447.8446669504493
2024-06-07,US0326541051,236.0500030517578,218.28747399881274,289.33759021059296
2024-06-07,US0304201033,129.27000427246094,118.55034866661484,161.42897108999927
2024-06-07,US0367521038,542.280029296875,510.1684647528864,638.6147229288408
2024-06-07,US0028241000,103.86000061035156,96.49899208834235,125.94302617637919
2024-06-07,US2333311072,112.1500015258789,104.63275583327531,134.70173860368965
2024-06-07,US0536111091,226.9199981689453,212.85029667975846,269.12910263650593
2024-06-07,US04621X1081,173.10000610351562,161.1170088096826,209.0489979850147
2024-06-07,US2473617023,50.0,44.77051933622052,65.68844199133846
2024-06-07,US4523081093,240.8300018310547,226.17150186644724,284.805501724877
2024-06-07,US3546131018,22.8799991607666,20.86820425422371,28.91538388039528
2024-06-07,US4612021034,572.6699829101562,498.4076424663848,795.4570042414707
date,ticker2,price,stop,limit
2024-06-07,NL0000852564,43.20000076293945,38.77975311275465,56.46074371349387
2024-06-07,DE000A0LD6E6,108.0,93.42357820240656,151.72926539278032
2024-06-07,FR0010307819,98.5999984741211,89.35069800594893,126.34789987863758
2024-06-07,BE0974259880,200.1999969482422,180.83488102557584,258.2953447162413
2024-06-07,NL0011794037,28.1299991607666,26.547053875563424,32.87883501637614
2024-06-07,FR0000045072,14.609999656677244,13.23024114146694,18.749275202308155
2024-06-07,DE0006452907,97.1500015258789,86.27215703574255,129.78353499628795
2024-06-07,ES0171996087,9.357999801635742,8.225501645876054,12.755494268914806
2024-06-07,BE0974256852,45.68000030517578,39.750875166169976,63.46737572219321
2024-06-07,IT0003828271,49.77999877929688,46.906573355824186,58.40027504971496
2024-06-07,NL0015435975,9.741999626159668,9.223984462918153,11.296045115884215
2024-06-07,NL0000235190,153.0,141.62435841759924,187.12692474720225
2024-06-07,AT0000606306,17.200000762939453,15.09654443554029,23.510369745136945
2024-06-07,DE0005158703,46.43999862670898,40.261653331803316,64.97503451142597
2024-06-07,FR0000121014,766.2000122070312,712.899694489307,926.100965360204
2024-06-07,FR0013154002,186.3000030517578,163.57950606936026,254.46149399895043
2024-06-07,DE000A3E5D64,45.56000137329102,42.85209400939102,53.68372346499103
2024-06-07,DE0005810055,188.6499938964844,173.65868259399332,233.62392780395768
2024-06-07,ES0140609019,5.190000057220459,4.234538610302278,8.056384397975002
2024-06-07,FR0000125338,194.1000061035156,176.70895734067003,246.27315239205228
date,ticker2,price,stop,limit
2024-06-07,US0028241000,103.86000061035156,96.49899208834235,125.94302617637919
2024-06-07,US58933Y1055,130.35000610351562,124.42623714803779,148.12131296994912
2024-06-07,US4781601046,146.67999267578125,140.66214545235684,164.73353434605443
2024-06-07,US1598641074,219.2100067138672,192.94932194614307,297.9920610170396
2024-06-07,US74834L1008,142.3000030517578,133.62177547793533,168.33468577322523
2024-06-07,US1924461023,66.19000244140625,61.84362905196024,79.22912260974425
2024-06-07,US4385161066,208.5200042724609,197.58621816695683,241.3213625889732
2024-06-07,US45685K1025,6.670000076293945,5.653153053275884,9.720541145348129
2024-06-07,US75886F1075,999.0,934.6081477748639,1192.1755566754082
2024-06-07,US2358511028,267.57998657226557,245.33727288918035,334.3081276215212
2024-06-07,US8036071004,117.52999877929688,93.82075146044384,188.65774073585598
2024-06-07,US09058V1035,6.3400001525878915,4.8686561101409,10.754032279928865
2024-06-07,IE00BTN1Y115,82.25,76.97837338819383,98.06487983541852
2024-06-07,US2681582019,12.220000267028807,10.964541077320058,15.986377836155054
2024-06-07,US0758871091,239.22000122070312,222.37527334961348,289.7541848339721
2024-06-07,US3755581036,63.81999969482422,59.17251044520679,77.76246744367651
2024-06-07,US1167941087,64.23999786376953,59.35317761792052,78.90045860131656
2024-06-07,US0718131099,33.150001525878906,30.143646118171116,42.169067749002274
2024-06-07,US0311621009,306.7200012207031,286.9449604463064,366.0451235438931
2024-06-07,US23918K1088,143.42999267578125,126.30967236579367,194.79095360574394
date,ticker2,price,stop,limit
2024-06-07,NL0000852564,43.20000076293945,38.77975311275465,56.46074371349387
2024-06-07,US5018892084,41.90999984741211,39.25168081338081,49.88495694950602
2024-06-07,US25754A2015,511.510009765625,473.84025437311556,624.5192759431533
2024-06-07,FR0010307819,98.5999984741211,89.35069800594893,126.34789987863758
2024-06-07,US57636Q1040,449.45001220703125,417.3214484108887,545.8357035954589
2024-06-07,US0865161014,87.79000091552734,79.38897085436668,112.99309109900938
2024-06-07,US6293775085,77.51000213623047,69.65704916111824,101.06886106156719
2024-06-07,US2944291051,236.6199951171875,219.01495469832574,289.4351163737727
2024-06-07,NL0011794037,28.1299991607666,26.547053875563424,32.87883501637614
2024-06-07,US2441991054,369.0,342.71844434985024,447.8446669504493
2024-06-07,US0304201033,129.27000427246094,118.55034866661484,161.42897108999927
2024-06-07,US0028241000,103.86000061035156,96.49899208834235,125.94302617637919
2024-06-07,US0536111091,226.9199981689453,212.85029667975846,269.12910263650593
2024-06-07,US58933Y1055,130.35000610351562,124.42623714803779,148.12131296994912
2024-06-07,US4523081093,240.8300018310547,226.17150186644724,284.805501724877
2024-06-07,US5486611073,216.2899932861328,196.7589332574615,274.88317337214664
2024-06-07,US4612021034,572.6699829101562,498.4076424663848,795.4570042414707
2024-06-07,US5138471033,186.07000732421875,169.80295907687398,234.8711520662531
2024-06-07,US0091581068,270.32000732421875,251.7698354224269,325.9705230295944
2024-06-07,US1598641074,219.2100067138672,192.94932194614307,297.9920610170396
date,ticker2,price,stop,limit
2024-06-07,US34959E1091,59.38000106811523,52.46998102648658,80.11006119300116
2024-06-07,US0326541051,236.0500030517578,218.28747399881274,289.33759021059296
2024-06-07,US64110L1061,649.3800048828125,575.7500462020895,870.2698809249814
2024-06-07,US92343E1029,180.2700042724609,168.98879116526925,214.11364359403586
2024-06-07,US4612021034,572.6699829101562,498.4076424663848,795.4570042414707
2024-06-07,US8725901040,179.52000427246094,168.79089321482107,211.70733744538055
2024-06-07,US64110W1027,93.83999633789062,84.46718771484835,121.95842220701743
2024-06-07,US0527691069,215.94000244140625,194.29907337453048,280.8627896420336
2024-06-07,US0255371017,87.7699966430664,81.49777742488064,106.58665429762371
2024-06-07,US61174X1090,52.2400016784668,48.85264289339823,62.40207803367249
2024-06-07,US0567521085,89.5,72.69113706290678,139.9265888112797
2024-06-07,US30161N1019,36.150001525878906,33.48799221742329,44.136029451245754
2024-06-07,US0162551016,253.6100006103516,221.85977100529968,348.86068942550736
2024-06-07,US2521311074,114.7300033569336,101.73917622809992,153.70248474343464
2024-06-07,US03662Q1058,324.7699890136719,287.5749351555178,436.3551505881342
2024-06-07,US1924461023,66.19000244140625,61.84362905196024,79.22912260974425
2024-06-07,US4523271090,115.0,102.78519474387083,151.64441576838746
2024-06-07,US7782961038,144.52999877929688,131.81874662180806,182.66375525176335
2024-06-07,US5500211090,321.19000244140625,290.7252119018578,412.5843740600516
2024-06-07,US98389B1008,54.209999084472656,50.51601838759969,65.29194117509157
date,ticker2,price,stop,limit
2024-06-07,JP3890310000,3173.0,2897.4011572018403,3999.796528394479
2024-06-07,JP3910660004,5434.0,5139.600375298589,6317.198874104232
2024-06-07,JP3711200000,2386.5,2278.2796156290296,2711.161153112912
2024-06-07,JP3435750009,1614.5,1454.5415192608884,2094.375442217335
2024-06-07,JP3183200009,3839.0,3526.097689366167,4777.706931901501
2024-06-07,JP3142500002,1066.5,994.9585001181324,1281.1244996456028
2024-06-07,JP3599000001,811.0,723.3612287698744,1073.916313690377
2024-06-07,JP3481800005,22250.0,20378.803759796458,27863.588720610627
2024-06-07,JP3119600009,5730.0,5401.455593297091,6715.63322010873
2024-06-07,JP3143600009,7321.0,6848.029882930654,8739.91035120804
2024-06-07,JP3240400006,1827.5,1728.0751750390423,2125.774474882873
2024-06-07,JP3519400000,4777.0,4340.294813121185,6087.115560636443
2024-06-07,JP3311400000,949.0,830.1075700708582,1305.6772897874255
2024-06-07,JP3635000007,9100.0,8370.903666718961,11287.288999843118
2024-06-07,JP3197800000,5160.0,4775.227139764734,6314.318580705797
2024-06-07,JP3305530002,3053.0,2927.1623079040364,3430.513076287891
2024-06-07,JP3893600001,7620.0,6838.872500736451,9963.38249779065
2024-06-07,JP3223800008,2478.0,2185.4003379463525,3355.7989861609435
2024-06-07,JP3670800006,4653.0,4262.203043771603,5825.390868685192
2024-06-07,JP3475350009,5771.0,5191.454805904365,7509.635582286905
date,ticker2,price,stop,limit
2024-06-07,CH0002432174,367.0,344.46003784665277,434.6198864600417
2024-06-07,CH1176493729,79.0999984741211,71.62226168193305,101.5332088506852
2024-06-07,CH1101098163,417.3999938964844,383.41114494031564,519.3665407649905
2024-06-07,CH0009002962,1552.0,1442.3323533845198,1881.0029398464405
2024-06-07,AT0000A18XM4,1.3585000038146973,1.1581886858814625,1.9594339576144015
2024-06-07,CH0478634105,16.0,14.498873188245465,20.5033804352636
2024-06-07,CH0210483332,149.3000030517578,135.13242438186927,191.80273906142347
2024-06-07,CH0315966322,269.0,256.89650489206775,305.31048532379674
2024-06-07,CH0110240600,12.399999618530273,10.997991168470701,16.60602496870899
2024-06-07,CH0012221716,50.47999954223633,45.89367273874689,64.23897995270464
2024-06-07,CH0019107025,203.0,191.73260886742756,236.80217339771733
2024-06-07,CH0009691608,238.0,232.28021952803638,255.15934141589082
2024-06-07,CH0102484968,51.38000106811523,47.09152710238103,64.24542296531781
2024-06-07,CH0008837566,153.60000610351562,142.12601130752668,188.02199049148248
2024-06-07,CH0126639464,31.0,28.688318484617454,37.93504454614764
2024-06-07,CH0028422100,17.649999618530273,15.628019917091045,23.71593872284795
2024-06-07,CH0043238366,1.7699999809265137,1.6273100242388194,2.198069850989597
2024-06-07,CH0038389992,40.349998474121094,36.903935412256146,50.68818765971595
2024-06-07,CH0238627142,219.0,203.95614603165126,264.1315619050462
date,ticker2,price,stop,limit
2024-06-07,US34959E1091,59.38000106811523,52.46998102648658,80.11006119300116
2024-06-07,US57636Q1040,449.45001220703125,417.3214484108887,545.8357035954589
2024-06-07,US68389X1054,124.20999908447266,113.72504128491974,155.6648724831314
2024-06-07,US0326541051,236.0500030517578,218.28747399881274,289.33759021059296
2024-06-07,US6821891057,72.30000305175781,61.36402930930976,105.107924279102
2024-06-07,US64110L1061,649.3800048828125,575.7500462020895,870.2698809249814
2024-06-07,US92343E1029,180.2700042724609,168.98879116526925,214.11364359403586
2024-06-07,US4612021034,572.6699829101562,498.4076424663848,795.4570042414707
2024-06-07,US0527691069,215.94000244140625,194.29907337453048,280.8627896420336
2024-06-07,US0567521085,89.5,72.69113706290678,139.9265888112797
2024-06-07,US1924461023,66.19000244140625,61.84362905196024,79.22912260974425
2024-06-07,US25400W1027,1.6399999856948853,1.26748446767614,2.757546539751121
2024-06-07,US67066G1040,119.7699966430664,100.85987495021655,176.50036172161595
2024-06-07,NL0000226223,41.599998474121094,36.7203292624236,56.2390061092136
2024-06-07,US8740541094,165.64999389648438,149.8527117550544,213.0418403207743
2024-06-07,IE00B4BNMY34,291.44000244140625,265.2730277865737,369.94092640590384
2024-06-07,US1717793095,47.63000106811523,41.18015512088455,66.97953890980726
2024-06-07,FR0014003TT8,37.75,34.86756199015451,46.397314029536446
2024-06-07,US92826C8394,277.70999145507807,260.73038076508664,328.64882352505236
2024-06-07,US8807701029,142.82000732421875,126.25581521646069,192.51258364749293
date,ticker2,price,stop,limit
2024-06-07,US5018892084,41.90999984741211,39.25168081338081,49.88495694950602
2024-06-07,US6821891057,72.30000305175781,61.36402930930976,105.107924279102
2024-06-07,US4523081093,240.8300018310547,226.17150186644724,284.805501724877
2024-06-07,US0091581068,270.32000732421875,251.7698354224269,325.9705230295944
2024-06-07,US9604131022,153.02999877929688,137.9884309604715,198.154702235773
2024-06-07,US64049M2098,12.949999809265135,9.780127615663973,22.459616390068618
2024-06-07,US8243481061,293.69000244140625,266.07579619073334,376.532621193425
2024-06-07,FR0000120073,169.5454559326172,158.49981732182914,202.6823717649814
2024-06-07,FR0000121972,227.3500061035156,200.53988269460302,307.7803763302534
2024-06-07,DE0007236101,175.0,152.97016874029106,241.0894937791268
2024-06-07,US1508701034,145.61000061035156,128.87679470286653,195.80961833280665
2024-06-07,IT0004056880,33.880001068115234,30.325691576717688,44.54292954230787
2024-06-07,US0126531013,116.77999877929688,96.58917554039496,177.35246849600264
2024-06-07,US3845561063,28.51000022888184,25.182345997287552,38.492962923664706
2024-06-07,US2774321002,100.33000183105469,92.36982758524489,124.21052456848409
2024-06-07,US8807701029,142.82000732421875,126.25581521646069,192.51258364749293
2024-06-07,US6935061076,129.42999267578122,117.51122449814221,165.18629720869825
2024-06-07,DE0005313704,85.80000305175781,77.46784396263558,110.79648031912453
2024-06-07,US7473161070,176.5,154.47769103888822,242.56692688333533
2024-06-07,US4227041062,5.519999980926514,4.678460373425831,8.04461880342856
date,ticker2,price,stop,limit
2024-06-07,GB0006731235,2585.0,2394.5081024868496,3156.4756925394518
2024-06-07,GB00B1XZS820,2391.5,2041.538345894085,3441.3849623177443
date,ticker2,price,stop,limit
2024-06-14,IE00BWT6H894,14040.0,13009.998232685492,17130.005301943525
2024-06-14,GB00B0SWJX34,9378.0,8856.409161282321,10942.77251615304
2024-06-14,GB0031743007,1024.5,944.1770260435813,1265.468921869256
2024-06-14,GB0005576813,879.0,823.9982994343437,1044.0051016969692
2024-06-14,GB0000456144,2068.0,1867.0393596322806,2670.881921103159
2024-06-14,GB00B02J6398,2558.0,2277.51880763466,3399.4435770960204
2024-06-14,GB00BNR5MZ78,628.2000122070312,580.4158612155372,771.5524651815134
2024-06-14,GB00BGDT3G23,561.0,517.300518465802,692.0984446025939
2024-06-14,GB0004052071,2665.0,2396.062466213082,3471.812601360753
2024-06-14,GB00BM8Q5M07,122.0,105.26071917761715,172.21784246714859
2024-06-14,GB0002634946,1381.5,1266.5491537856037,1726.3525386431893
2024-06-14,GB00B1VZ0M25,1079.0,925.8505557275664,1538.4483328173005
2024-06-14,GB00BHJYC057,8264.0,7671.596980471322,10041.209058586033
2024-06-14,GB00B24CGK77,4464.0,4252.297108512288,5099.108674463135
2024-06-14,GB00B2B0DG97,3575.0,3316.848098069613,4349.455705791161
2024-06-14,GB0003096442,705.5,586.2884862549975,1063.1345412350076
2024-06-14,GB0006825383,1446.5,1295.0010257412362,1900.9969227762915
2024-06-14,GB00BYT1DJ19,2236.0,1989.5434928250318,2975.3695215249045
2024-06-14,IM00B5VQMV65,670.0,624.8429619808369,805.4711140574894
2024-06-14,GB0006731235,2495.0,2284.8763204607767,3125.371038617669
date,ticker2,price,stop,limit
2024-06-14,US67066G1040,129.96000671386722,109.56046141132123,191.15864262150518
2024-06-14,US7134481081,163.1300048828125,153.98545482664352,190.56365505131942
2024-06-14,US4385161066,207.1999969482422,194.6438472655746,244.86844599624487
2024-06-14,US34959E1091,60.45000076293945,53.5009958933791,81.29701537162053
2024-06-14,US0162551016,269.33999633789057,239.4123059009207,359.1230676488002
2024-06-14,US61174X1090,48.47999954223633,45.46776556236723,57.51670148184364
2024-06-14,US4523271090,108.5,94.57645227533833,150.270643173985
2024-06-14,US09857L1089,3837.010009765625,3253.465860252375,5587.642458305375
2024-06-14,US98389B1008,53.63999938964844,50.81618694980981,62.1114367091643
2024-06-14,US0255371017,87.38999938964844,82.87327569774237,100.94017046536663
2024-06-14,US0527691069,224.38999938964844,194.1632712356434,315.0701838516635
2024-06-14,US5500211090,305.1199951171875,260.95673822028004,437.60976580791
2024-06-14,US00724F1012,530.25,479.4738598740584,682.5784203778248
2024-06-14,US83088M1027,105.2699966430664,92.34008736214403,144.0597244858335
2024-06-14,US0378331005,213.8500061035156,198.09336072386077,261.11994224248014
2024-06-14,US82968B1035,2.509999990463257,1.585139452088021,5.284581605588965
2024-06-14,US57667L1070,31.309999465942386,26.7150952906238,45.094711991898144
2024-06-14,US5951121038,141.8000030517578,124.01573286165247,195.15281362207384
2024-06-14,US7043261079,122.5999984741211,113.34639718789988,150.36080233278471
2024-06-14,US92343E1029,179.92999267578125,165.3693195888299,223.61201193663533
date,ticker2,price,stop,limit
2024-06-14,US0028241000,103.29000091552734,95.26862239784997,127.35413646855946
2024-06-14,US25754A2015,525.2000122070311,486.62310565160874,640.9307318732983
2024-06-14,US6680743050,49.25,45.87872379443524,59.36382861669428
2024-06-14,US45866F1049,134.67999267578122,127.07540286574938,157.49376210587673
2024-06-14,US57636Q1040,443.3399963378906,414.0749540765131,531.1351231220232
2024-06-14,US03743Q1085,28.15999984741211,22.84469164581578,44.105924452201094
2024-06-14,US1598641074,211.1000061035156,189.2989266318909,276.5032445183896
2024-06-14,US6745991058,59.849998474121094,51.72019451535316,84.23941035042488
2024-06-14,US61174X1090,48.47999954223633,45.46776556236723,57.51670148184364
2024-06-14,US9311421039,66.54000091552734,62.318449861994516,79.20465407612583
2024-06-14,US2944291051,243.2400054931641,227.1763885332787,291.4308563728203
2024-06-14,US5018892084,40.900001525878906,38.145613043157255,49.16316697404387
2024-06-14,US8718291078,70.73999786376953,67.13783673405116,81.54648125292464
2024-06-14,US5138471033,184.08999633789062,170.78876176553192,223.99370005496675
2024-06-14,US92826C8394,270.10000610351557,243.3289727150037,350.4131062690512
2024-06-14,US5801351017,252.8600006103516,240.06549530044217,291.2435165400799
2024-06-14,US98389B1008,53.63999938964844,50.81618694980981,62.1114367091643
2024-06-14,US5797802064,67.76000213623047,63.48363327274844,80.58910872667654
2024-06-14,US1535272058,33.400001525878906,30.211857235776527,42.964434396186036
2024-06-14,US0495601058,115.48999786376952,109.73898377792379,132.7430401213067
date,ticker2,price,stop,limit
2024-06-14,CH0016440353,735.0,691.9311401619573,864.206579514128
2024-06-14,CH0012949464,250.0,230.2609649122807,309.21710526315786
2024-06-14,CH1101098163,431.0,408.1399689572094,499.5800931283717
2024-06-14,CH1176493729,79.5999984741211,69.3558399504432,110.33247404515478
2024-06-14,CH0024736404,90.0,85.02915421398686,104.91253735803942
2024-06-14,CH0108503795,0.007600000128149986,0.005602243063657939,0.013593271321626129
2024-06-14,CH0187624256,128.0,121.64383882783882,147.06848351648352
2024-06-14,CH0027148649,10.199999809265137,8.518476196202394,15.24457064845336
2024-06-14,CH0014852781,633.5999755859375,573.9515783612959,812.5451672598623
2024-06-14,CH0212255803,91.4000015258789,78.96500510227443,128.70499079669236
2024-06-14,CH0325814116,12.020000457763672,9.577520647391818,19.347439888879236
2024-06-14,CH0527044959,41.20000076293945,38.541749536574756,49.17475444203355
2024-06-14,LI0315487269,81.80000305175781,77.67244508367273,94.18267695601308
2024-06-14,CH0039821084,1330.0,1234.580989361702,1616.2570319148938
2024-06-14,CH0100837282,239.0,217.4833908912959,303.5498273261122
2024-06-14,CH0530235594,32.59999847412109,28.070409603756833,46.188765085213845
2024-06-14,CH0022427626,1440.0,1277.7496976135994,1926.750907159202
2024-06-14,IT0004147952,10.0,8.297075372190527,15.10877388342842
2024-06-14,CH0244767585,27.20000076293945,23.210983694571766,39.16705196804249
2024-06-14,CH0018294154,113.0,108.15323619662247,127.54029141013258
date,ticker2,price,stop,limit
2024-06-14,US6821891057,73.33999633789062,60.55329077323688,111.70011303185186
2024-06-14,US5018892084,40.900001525878906,38.145613043157255,49.16316697404387
2024-06-14,FR0000120073,162.6199951171875,150.3477596278582,199.4367015851754
2024-06-14,US64049M2098,13.140000343322756,11.271552497879403,18.74534387965281
2024-06-14,US4282911084,62.81000137329102,55.31867499562747,85.28398050628167
2024-06-14,NL0010273215,977.7000122070312,844.2163042438019,1378.1511360967195
2024-06-14,US88579Y1010,100.5,92.29584878196488,125.11245365410535
2024-06-14,US7473161070,172.83999633789062,143.31472068819843,261.41582328696717
2024-06-14,DE0005313704,83.94999694824219,76.34589939044902,106.7622896216217
2024-06-14,IT0004056880,34.209999084472656,31.809972549630515,41.41007868899908
2024-06-14,FR0000121667,205.8999938964844,187.58265119847502,260.8520219905126
2024-06-14,FR0000121972,228.5,208.63424265351983,288.09727203944044
2024-06-14,US0126531013,107.0999984741211,89.12964304943642,161.0110647481751
2024-06-14,FR0000131757,106.0999984741211,92.27188744543082,147.58433156019194
2024-06-14,DE0007236101,170.8000030517578,150.50883444115945,231.67350888355293
2024-06-14,NL0000888691,17.530000686645508,14.548752451544766,26.473745391947734
2024-06-14,CA67000B1040,162.4199981689453,139.24873124834704,231.93379893074012
2024-06-14,FR0006174348,27.540000915527344,25.44940188535374,33.81179800604814
2024-06-14,FR0000121147,12.425000190734865,10.599045986804656,17.90286280252549
2024-06-14,DE0006231004,38.01499938964844,34.05996011770558,49.88011720547702
date,ticker2,price,stop,limit
2024-06-14,JP3890310000,3084.0,2875.930941665872,3708.2071750023842
2024-06-14,JP3910660004,5372.0,4972.357966506504,6570.926100480486
2024-06-14,JP3183200009,3764.0,3558.093434099042,4381.719697702874
2024-06-14,JP3435750009,1497.0,1368.7994679361384,1881.6015961915846
2024-06-14,JP3711200000,2542.5,2320.4249274484155,3208.7252176547536
2024-06-14,JP3311400000,952.0,859.7290169123554,1228.8129492629337
2024-06-14,JP3571400005,34870.0,31930.07553828157,43689.77338515529
2024-06-14,JP3670800006,4518.0,4187.893098362906,5508.320704911282
2024-06-14,JP3635000007,8955.0,8015.955811618929,11772.13256514321
2024-06-14,JP3240400006,1800.0,1703.1683353227156,2090.494994031853
2024-06-14,JP3721400004,4298.0,3801.0469223013542,5788.859233095937
2024-06-14,JP3143600009,7393.0,6843.608165094408,9041.175504716775
2024-06-14,JP3448000004,1256.0,1158.6225026113962,1548.1324921658115
2024-06-14,JP3519400000,4986.0,4484.472338762291,6490.582983713127
2024-06-14,JP3223800008,2241.0,1914.0731963723354,3221.7804108829946
2024-06-14,JP3756600007,8312.0,7903.615877200908,9537.152368397277
2024-06-14,JP3278600006,5380.0,4996.789689922481,6529.630930232557
2024-06-14,JP3400900001,3900.0,3537.195717265008,4988.4128482049755
2024-06-14,JP3119600009,5720.0,5469.259060628005,6472.222818115986
2024-06-14,JP3637300009,6982.0,6420.776859129854,8665.669422610437
date,ticker2,price,stop,limit
2024-06-14,NL0000852564,42.060001373291016,37.83295417238215,54.741142976017606
2024-06-14,NL0011794037,28.020000457763672,26.07227246687964,33.86318443041578
2024-06-14,DE0006452907,92.25,80.29295808298708,128.1211257510387
2024-06-14,NL0000235190,145.60000610351562,135.0650757012943,177.20479731017966
2024-06-14,DE000A0LD6E6,103.9000015258789,87.75057786910263,152.34827249620778
2024-06-14,NL0015435975,9.699999809265137,8.843447123329646,12.269657867071606
2024-06-14,FR0010340141,118.0,104.85937858652754,157.42186424041736
2024-06-14,BE0974256852,44.63999938964844,40.97628532177885,55.63114159325719
2024-06-14,ES0171996087,9.222000122070312,7.947935261104813,13.044194704966811
2024-06-14,BE0974259880,193.6000061035156,177.07846484632927,243.16462987507455
2024-06-14,IT0005282865,134.39999389648438,120.974208376647,174.67735045599653
2024-06-14,DE000PAH0038,43.11999893188477,38.40610331100686,57.26168579451853
2024-06-14,FR0013154002,179.9499969482422,157.99344201876022,245.8196617366881
2024-06-14,FR0000120073,162.6199951171875,150.3477596278582,199.4367015851754
2024-06-14,DE0008430026,462.8999938964844,436.40243836646897,542.3926604865306
2024-06-14,DE0005810055,180.75,167.72000521334306,219.8399843599708
2024-06-14,FR0013269123,27.940000534057614,26.448989849766082,32.41303258693221
2024-06-14,DE0005158703,44.65999984741211,39.955442373108376,58.77367227032332
2024-06-14,NL0010273215,977.7000122070312,844.2163042438019,1378.1511360967195
2024-06-14,DE0008402215,230.6000061035156,217.92874403097616,268.61379232113393
date,ticker2,price,stop,limit
2024-06-14,US00846U1016,130.0,120.20754387952613,159.3773683614216
2024-06-14,US0028241000,103.29000091552734,95.26862239784997,127.35413646855946
2024-06-14,IE00B4BNMY34,281.41000366210943,254.82817124623824,361.155500909723
2024-06-14,US02376R1023,11.31999969482422,10.297250738821054,14.388246562833716
2024-06-14,US00724F1012,530.25,479.4738598740584,682.5784203778248
2024-06-14,US0378331005,213.8500061035156,198.09336072386077,261.11994224248014
2024-06-14,US00751Y1064,63.27000045776367,58.707777872290556,76.95666821418301
date,ticker2,price,stop,limit
2024-06-14,US82669G1040,2.0,-1.792636260253618,13.377908780760855
2024-06-14,US67066G1040,129.96000671386722,109.56046141132123,191.15864262150518
2024-06-14,US59156R1086,68.08000183105469,62.70786512773143,84.19641194102445
2024-06-14,US0367521038,536.760009765625,496.5285281701232,657.4544545521304
2024-06-14,US00846U1016,130.0,120.20754387952613,159.3773683614216
2024-06-14,US40434L1052,36.22000122070313,32.177002043676865,48.34899875178195
2024-06-14,US7134481081,163.1300048828125,153.98545482664352,190.56365505131942
2024-06-14,US68389X1054,139.25999450683594,129.74582992081392,167.80248826490197
2024-06-14,US0028241000,103.29000091552734,95.26862239784997,127.35413646855946
2024-06-14,US25754A2015,525.2000122070311,486.62310565160874,640.9307318732983
2024-06-14,US4278661081,185.3000030517578,174.15384240228755,218.73848500016857
2024-06-14,US4385161066,207.1999969482422,194.6438472655746,244.86844599624487
2024-06-14,US45167R1041,201.1000061035156,189.57177222816287,235.68470772957377
2024-06-14,US6556631025,231.25999450683597,214.15544368611586,282.57364696899623
2024-06-14,IE00B4BNMY34,281.41000366210943,254.82817124623824,361.155500909723
2024-06-14,US34959E1091,60.45000076293945,53.5009958933791,81.29701537162053
2024-06-14,US57636Q1040,443.3399963378906,414.0749540765131,531.1351231220232
2024-06-14,US57060D1081,198.8999938964844,178.95673961942327,258.72975672766773
2024-06-14,US1156372096,42.65999984741211,39.83027594153951,51.149171565029896
2024-06-14,US44980X1090,85.70999908447266,79.07572660695263,105.61281651703274
date,ticker2,price,stop,limit
2024-06-14,US67066G1040,129.96000671386722,109.56046141132123,191.15864262150518
2024-06-14,DE0006452907,92.25,80.29295808298708,128.1211257510387
2024-06-14,US68389X1054,139.25999450683594,129.74582992081392,167.80248826490197
2024-06-14,IE00B4BNMY34,281.41000366210943,254.82817124623824,361.155500909723
2024-06-14,US34959E1091,60.45000076293945,53.5009958933791,81.29701537162053
2024-06-14,US57636Q1040,443.3399963378906,414.0749540765131,531.1351231220232
2024-06-14,US6821891057,73.33999633789062,60.55329077323688,111.70011303185186
2024-06-14,US92826C8394,270.10000610351557,243.3289727150037,350.4131062690512
2024-06-14,US25400W1027,1.5099999904632568,1.2857918598559122,2.1826243822852907
2024-06-14,US0527691069,224.38999938964844,194.1632712356434,315.0701838516635
2024-06-14,US00724F1012,530.25,479.4738598740584,682.5784203778248
2024-06-14,US0378331005,213.8500061035156,198.09336072386077,261.11994224248014
2024-06-14,US57667L1070,31.309999465942386,26.7150952906238,45.094711991898144
2024-06-14,US5951121038,141.8000030517578,124.01573286165247,195.15281362207384
2024-06-14,NL0010273215,977.7000122070312,844.2163042438019,1378.1511360967195
2024-06-14,DE0005313704,83.94999694824219,76.34589939044902,106.7622896216217
2024-06-14,US92343E1029,179.92999267578125,165.3693195888299,223.61201193663533
2024-06-14,US8292141053,48.02999877929688,40.632912809418634,70.22125668893163
2024-06-14,US1717793095,48.0,43.003500303727066,62.9894990888188
2024-06-14,FR0014003TT8,35.83000183105469,32.642236671458186,45.39329730984419
date,ticker2,price,stop,limit
2024-06-14,US4781601046,145.13999938964844,139.2436952459483,162.82891182074886
2024-06-14,US0028241000,103.29000091552734,95.26862239784997,127.35413646855946
2024-06-14,US4385161066,207.1999969482422,194.6438472655746,244.86844599624487
2024-06-14,US8900232039,1.0800000429153442,0.583194627399564,2.5704162894626847
2024-06-14,ES0171996087,9.222000122070312,7.947935261104813,13.044194704966811
2024-06-14,US1598641074,211.1000061035156,189.2989266318909,276.5032445183896
2024-06-14,US92243A2006,0.75,0.6013363368259441,1.1959909895221679
2024-06-14,FR0013154002,179.9499969482422,157.99344201876022,245.8196617366881
2024-06-14,FR0000120073,162.6199951171875,150.3477596278582,199.4367015851754
2024-06-14,US88579Y1010,100.5,92.29584878196488,125.11245365410535
2024-06-14,US45685K1025,6.559999942779541,5.71513986732806,9.094580169133984
2024-06-14,US8835561023,572.8599853515625,538.4859215997426,675.9821766070222
2024-06-14,US1167941087,64.69999694824219,58.21891524119258,84.143242069391
2024-06-14,IT0003492391,100.1500015258789,89.37068016537584,132.4879656073881
2024-06-14,DE0005313704,83.94999694824219,76.34589939044902,106.7622896216217
2024-06-14,US09058V1035,6.130000114440918,4.904961141453171,9.805117033404159
2024-06-14,DE0007165631,240.8000030517578,219.22973373151086,305.51081101249866
2024-06-14,US8036071004,124.08999633789062,111.87307300117162,160.74076634804763
2024-06-14,US98986M1036,9.18000030517578,7.085965299147699,15.462105323260019
2024-06-14,IE00BTN1Y115,81.1500015258789,76.66731030954435,94.59807517488258
date,ticker2,price,stop,limit
2024-06-21,US34959E1091,58.27999877929688,48.93613322810296,86.31159543287865
2024-06-21,US92345Y1064,269.54998779296875,255.30830500011768,312.27503617152195
2024-06-21,US0567521085,82.80000305175781,68.60544240418083,125.38368499448873
2024-06-21,US61174X1090,48.9000015258789,46.20367220841733,56.98898947826362
2024-06-21,US0527691069,244.3000030517578,219.7715278982292,317.8854285123436
2024-06-21,US45168D1046,497.7200012207031,449.218263284355,643.2252150297476
2024-06-21,US1924461023,68.44999694824219,64.88480017755596,79.14558726030087
2024-06-21,US82968B1035,2.9500000476837163,2.4284234431104736,4.514729861403444
2024-06-21,US02079K1079,178.49000549316406,165.51864374102703,217.40409074957506
2024-06-21,US7134481081,167.2100067138672,158.49533559170902,193.35402008034166
2024-06-21,US64110W1027,90.0,76.96267865691061,129.1119640292682
2024-06-21,US03662Q1058,326.8399963378906,299.85861364504075,407.78414441644026
2024-06-21,US4385161066,215.7899932861328,203.21409268706154,253.51769508334664
2024-06-21,US67066G1040,127.12000274658205,107.16946582015505,186.97161352586303
2024-06-21,US5500211090,311.2699890136719,279.86285868098724,405.4913800117258
2024-06-21,US3755581036,71.55000305175781,67.17574116334588,84.67278871699362
2024-06-21,US92343E1029,182.0,169.02104598033802,220.93686205898592
2024-06-21,US49271V1008,34.40999984741211,32.79597912201239,39.252062023611266
2024-06-21,US2567461080,108.01000213623048,100.34284758918638,131.0114657773628
2024-06-21,US2521311074,117.18000030517578,105.35518824787032,152.6544364770922
date,ticker2,price,stop,limit
2024-06-21,JP3910660004,5540.0,5261.73129701437,6374.806108956891
2024-06-21,JP3183200009,3685.0,3361.142111478114,4656.573665565657
2024-06-21,JP3711200000,2582.0,2330.1005641037727,3337.698307688682
2024-06-21,JP3435750009,1486.5,1313.2792207924529,2006.1623376226412
2024-06-21,JP3311400000,986.0,914.2061014156593,1201.3816957530219
2024-06-21,JP3236200006,69700.0,64998.75304643777,83803.74086068668
2024-06-21,JP3240400006,1827.0,1711.397904328884,2173.8062870133485
2024-06-21,JP3571400005,34850.0,31619.15538359302,44542.53384922093
2024-06-21,JP3566800003,3273.0,3068.9764277108434,3885.07071686747
2024-06-21,JP3448000004,1284.0,1129.8829013175027,1746.3512960474925
2024-06-21,JP3143600009,7290.0,6800.108427176475,8759.674718470576
2024-06-21,JP3635000007,8950.0,8269.123879806632,10992.628360580107
2024-06-21,JP3519400000,5100.0,4661.619965248347,6415.140104254959
2024-06-21,JP3278600006,5180.0,4850.41192692172,6168.764219234839
2024-06-21,JP3637300009,6280.0,5681.046182100249,8076.861453699252
2024-06-21,JP3481800005,23160.0,21301.14913980867,28736.55258057399
2024-06-21,JP3142500002,1040.5,934.8951087492505,1357.3146737522484
2024-06-21,JP3119600009,5619.0,5276.970403820993,6645.08878853702
2024-06-21,JP3223800008,2251.0,1963.393832399026,3113.8185028029216
2024-06-21,JP3756600007,8536.0,8031.757397505533,10048.7278074834
date,ticker2,price,stop,limit
2024-06-21,US0028241000,106.66000366210938,97.66651415392762,133.6404721866546
2024-06-21,US2358511028,249.8500061035156,229.86412918783955,309.8076368505437
2024-06-21,US23918K1088,140.22000122070312,122.50614454382564,193.36157125133553
2024-06-21,IE00BFY8C754,219.2899932861328,198.9457149508873,280.32282829186937
2024-06-21,US1924461023,68.44999694824219,64.88480017755596,79.14558726030087
2024-06-21,US2788651006,245.72999572753903,226.55162078269356,303.2651205620754
2024-06-21,US4385161066,215.7899932861328,203.21409268706154,253.51769508334664
2024-06-21,US45685K1025,6.440000057220459,5.671876660983995,8.744370245929852
2024-06-21,US98986M1036,9.1899995803833,7.980546955347829,12.818357455489716
2024-06-21,US3755581036,71.55000305175781,67.17574116334588,84.67278871699362
2024-06-21,US0758871091,239.5800018310547,225.19828537936468,282.7251511861247
2024-06-21,US4781601046,147.88999938964844,140.26836395735887,170.7549056865171
2024-06-21,US92556V1061,10.229999542236328,8.60385792314802,15.108424399501255
2024-06-21,US5926881054,1458.1800537109375,1358.4724443104465,1757.3028819124106
2024-06-21,US1598641074,210.3300018310547,190.40958556852232,270.09125061865177
2024-06-21,US09062X1037,227.3500061035156,211.17661194817134,275.87018856954836
2024-06-21,US58933Y1055,130.16999816894528,121.00907983059501,157.6527531839961
2024-06-21,US88579Y1010,101.93000030517578,95.03197113656873,122.62408781099694
2024-06-21,US28176E1082,89.61000061035156,82.6232007183393,110.5704002863883
2024-06-21,US8835561023,558.7100219726561,519.1645753615683,677.3463618059197
date,ticker2,price,stop,limit
2024-06-21,BE0003470755,31.86000061035156,28.2581903242407,42.66543146868414
2024-06-21,FR0000121667,208.8000030517578,197.20857185882406,243.57429663055902
2024-06-21,US64049M2098,13.050000190734865,10.547677212866654,20.556969124339496
2024-06-21,US8243481061,302.6600036621094,279.6787941393762,371.603632230309
2024-06-21,US6821891057,67.81999969482422,57.33769838822054,99.26690361463528
2024-06-21,US7473161070,166.5399932861328,154.64551237056264,202.2234360328433
2024-06-21,US0584981064,60.81999969482422,54.41589439483669,80.03231559478681
2024-06-21,US5018892084,41.41999816894531,38.2779708049223,50.84608026101436
2024-06-21,NL0010273215,983.4000244140624,872.6303585927722,1315.709021877933
2024-06-21,US4282911084,65.26999664306639,60.63912256301345,79.16261888322522
2024-06-21,NL0000888691,16.420000076293945,15.05242534125954,20.522724281397164
2024-06-21,IT0004056880,34.080001831054695,30.718144357711907,44.16557425108306
2024-06-21,US7496851038,110.80999755859376,102.4724100882302,135.82275996968443
2024-06-21,US8807701029,147.60000610351562,131.80685079724893,194.97947202231575
2024-06-21,US0091581068,268.8099975585937,254.0604311614619,313.05869674998905
2024-06-21,BE0974320526,14.739999771118164,12.961180538097027,20.076457470181577
2024-06-21,US2193501051,40.040000915527344,36.901053317361885,49.45684371002371
2024-06-21,US0126531013,93.0,81.1907727905659,128.4276816283023
2024-06-21,FR0010313833,86.69999694824219,79.40293492440586,108.59118301975118
2024-06-21,FR0000121972,228.8000030517578,208.27389531566124,290.3783262600476
date,ticker2,price,stop,limit
2024-06-21,US03743Q1085,28.29999923706055,23.712483864869665,42.06254535363322
2024-06-21,US6745991058,62.68999862670898,54.79187901483394,86.38435746233411
2024-06-21,IE00B4BNMY34,307.0299987792969,282.73892418825375,379.90322255242626
2024-06-21,US0304201033,130.27999877929688,122.29294479977919,154.2411607178499
2024-06-21,US65339F1012,73.36000061035156,68.15465238274844,88.97604529316094
2024-06-21,US34959E1091,58.27999877929688,48.93613322810296,86.31159543287865
2024-06-21,US0028241000,106.66000366210938,97.66651415392762,133.6404721866546
2024-06-21,US61174X1090,48.9000015258789,46.20367220841733,56.98898947826362
2024-06-21,US57636Q1040,452.1900024414063,424.0710909955805,536.5467367788838
2024-06-21,US0527691069,244.3000030517578,219.7715278982292,317.8854285123436
2024-06-21,US5178341070,44.75,39.105444749618236,61.683665751145284
2024-06-21,US7075691094,19.799999237060547,17.18144514912251,27.65566150087466
2024-06-21,US7611521078,213.3600006103516,197.25970544882622,261.6608860949277
2024-06-21,US4278661081,182.47999572753903,169.8855127967668,220.2634445198558
2024-06-21,US45866F1049,136.96000671386722,126.32617888944952,168.86149018712032
2024-06-21,US45168D1046,497.7200012207031,449.218263284355,643.2252150297476
2024-06-21,US79466L3024,240.57000732421875,216.7035901983292,312.1692587018874
2024-06-21,US2310211063,278.22000122070307,260.2944282944068,331.99671999959185
2024-06-21,US25179M1036,46.27000045776367,40.839095130815856,62.562716438607126
2024-06-21,US6293775085,80.11000061035156,72.96084190195063,101.55747673555435
date,ticker2,price,stop,limit
2024-06-21,NL0000852564,41.540000915527344,37.62493026580744,53.28521286468704
2024-06-21,DE0006599905,166.0,150.1459207126392,213.56223786208236
2024-06-21,NL0011794037,28.11000061035156,25.986669317191268,34.479994489832436
2024-06-21,FR0010307819,94.0,87.10418786777022,114.68743639668935
2024-06-21,ES0113679I37,7.914000034332275,7.338679241298291,9.639962413434231
2024-06-21,NL0015435975,9.682000160217283,9.018104412524433,11.673687403295837
2024-06-21,FR0000130452,90.16000366210938,84.5854167571236,106.88376437706671
2024-06-21,FR0000121667,208.8000030517578,197.20857185882406,243.57429663055902
2024-06-21,FR0010533075,15.984999656677244,15.096376337445443,18.650869614372645
2024-06-21,ES0171996087,8.989999771118164,7.341804980858629,13.93458414189677
2024-06-21,ES0137650018,21.979999542236328,18.772634701160055,31.60209406546515
2024-06-21,FR0000130403,679.0,628.8458920855837,829.4623237432488
2024-06-21,DE000A3E5D64,44.20000076293945,41.084873152204494,53.54538359514433
2024-06-21,IT0001078911,41.7599983215332,38.46823423813567,51.63529057172581
2024-06-21,AT0000730007,57.25,52.201295177348115,72.39611446795567
2024-06-21,FR0014000MR3,53.0,47.05191215474156,70.84426353577534
2024-06-21,NL0000008977,76.3499984741211,73.19648545512122,85.8105375311207
2024-06-21,FR0013154002,155.89999389648438,131.2560114453459,229.83194124989973
2024-06-21,BE0974256852,43.02000045776367,39.982927325737656,52.13121985384171
2024-06-21,NL0010273215,983.4000244140624,872.6303585927722,1315.709021877933
date,ticker2,price,stop,limit
2024-06-21,IE00B4BNMY34,307.0299987792969,282.73892418825375,379.90322255242626
2024-06-21,US92826C8394,277.17001342773443,262.8442466238851,320.1473138392824
2024-06-21,US34959E1091,58.27999877929688,48.93613322810296,86.31159543287865
2024-06-21,US0567521085,82.80000305175781,68.60544240418083,125.38368499448873
2024-06-21,US57636Q1040,452.1900024414063,424.0710909955805,536.5467367788838
2024-06-21,US0527691069,244.3000030517578,219.7715278982292,317.8854285123436
2024-06-21,US6821891057,67.81999969482422,57.33769838822054,99.26690361463528
2024-06-21,US1924461023,68.44999694824219,64.88480017755596,79.14558726030087
2024-06-21,US02079K1079,178.49000549316406,165.51864374102703,217.40409074957506
2024-06-21,US67066G1040,127.12000274658205,107.16946582015505,186.97161352586303
2024-06-21,US25400W1027,1.4199999570846558,1.0530772456077253,2.5207680915154476
2024-06-21,US11133T1034,200.6699981689453,186.91194909169621,241.94414540069263
2024-06-21,NL0010273215,983.4000244140624,872.6303585927722,1315.709021877933
2024-06-21,US68389X1054,143.72000122070312,130.88873449105557,182.2138014096458
2024-06-21,DE0006452907,91.4499969482422,82.05684562705258,119.62945091181109
2024-06-21,US92343E1029,182.0,169.02104598033802,220.93686205898592
2024-06-21,US5951121038,137.64999389648438,120.34115624011856,189.57650686558185
2024-06-21,US0378331005,210.38999938964844,196.717194474658,251.40841413461982
2024-06-21,US8807701029,147.60000610351562,131.80685079724893,194.97947202231575
2024-06-21,US8292141053,47.18999862670898,40.796133406720394,66.37159428667474
date,ticker2,price,stop,limit
2024-06-21,CH0012949464,240.0,221.4360094265515,295.6919717203456
2024-06-21,CH1101098163,433.7999877929688,395.79920749309497,547.8023286925904
2024-06-21,CH0024590272,276.0,247.8541782438174,360.4374652685479
2024-06-21,CH0024736404,84.5,79.09300118483412,100.72099644549762
2024-06-21,CH0002432174,357.0,322.9566652732249,459.1300041803254
2024-06-21,CH0016440353,743.5,694.493530251508,890.5194092454761
2024-06-21,CH0531751755,97.9499969482422,92.66561451054841,113.8031442613236
2024-06-21,CH0006372897,2575.0,2305.9619682675816,3382.1140951972557
2024-06-21,NL0011832936,70.09999847412111,63.952245666168615,88.5432568979786
2024-06-21,CH0350665672,58.5,53.081284306327895,74.75614708101631
2024-06-21,CH0009002962,1535.0,1449.6614329746894,1791.0157010759324
2024-06-21,CH1176493729,79.9000015258789,70.80292139196114,107.1912419276322
2024-06-21,CH0030380734,77.0,69.31728182286174,100.04815453141475
2024-06-21,CH0017875789,189.8000030517578,175.16584141683754,233.70248795651867
2024-06-21,CH0238627142,215.5,199.22462273287496,264.32613180137514
2024-06-21,CH0019107025,199.0,182.82497243543034,247.525082693709
2024-06-21,CH0210483332,138.89999389648438,125.70764735456984,178.47703352222797
2024-06-21,CH0466642201,123.9000015258789,112.97029865928853,156.68911012565005
2024-06-21,CH0008837566,153.60000610351562,146.76619717124888,174.10143290031587
2024-06-21,CH0360826991,374.0,320.7089720781593,533.8730837655221
date,ticker2,price,stop,limit
2024-06-21,NL0000852564,41.540000915527344,37.62493026580744,53.28521286468704
2024-06-21,IT0005282865,138.89999389648438,125.75542555260776,178.33369892811422
2024-06-21,NL0011794037,28.11000061035156,25.986669317191268,34.479994489832436
2024-06-21,US03743Q1085,28.29999923706055,23.712483864869665,42.06254535363322
2024-06-21,US6745991058,62.68999862670898,54.79187901483394,86.38435746233411
2024-06-21,FR0010307819,94.0,87.10418786777022,114.68743639668935
2024-06-21,US0304201033,130.27999877929688,122.29294479977919,154.2411607178499
2024-06-21,US92826C8394,277.17001342773443,262.8442466238851,320.1473138392824
2024-06-21,US92345Y1064,269.54998779296875,255.30830500011768,312.27503617152195
2024-06-21,US0028241000,106.66000366210938,97.66651415392762,133.6404721866546
2024-06-21,US61174X1090,48.9000015258789,46.20367220841733,56.98898947826362
2024-06-21,US57636Q1040,452.1900024414063,424.0710909955805,536.5467367788838
2024-06-21,US9311421039,68.26000213623047,64.2794104425655,80.20177721722536
2024-06-21,US1535272058,33.080001831054695,30.04600976883409,42.181978017716524
2024-06-21,US45866F1049,136.96000671386722,126.32617888944952,168.86149018712032
2024-06-21,US45168D1046,497.7200012207031,449.218263284355,643.2252150297476
2024-06-21,US25179M1036,46.27000045776367,40.839095130815856,62.562716438607126
2024-06-21,US6293775085,80.11000061035156,72.96084190195063,101.55747673555435
2024-06-21,US2358511028,249.8500061035156,229.86412918783955,309.8076368505437
2024-06-21,US3434981011,22.51000022888184,20.951819184328787,27.184543362540992
date,ticker2,price,stop,limit
2024-06-21,GB00BGDT3G23,566.4000244140625,531.6752724457934,670.5742803188698
2024-06-21,GB0031743007,972.4000244140624,876.2173813828598,1260.94795350767
2024-06-21,GB00BNR5MZ78,577.0,524.6384120913089,734.0847637260737
2024-06-21,GB00BM8Q5M07,126.1500015258789,109.30782808164687,176.676521858575
2024-06-21,GB00BWFGQN14,8555.0,7415.9505105816725,11972.148468254982
2024-06-21,GB00B1VZ0M25,1134.0,1014.2167442827941,1493.3497671516175
2024-06-21,GB00B24CGK77,4437.0,4247.399074611303,5005.802776166091
2024-06-21,GB0004052071,2681.0,2518.9297744765804,3167.210676570259
2024-06-21,GB0031638363,4836.0,4565.074699285136,5648.775902144591
2024-06-21,GB0002875804,2465.0,2318.0367976716066,2905.8896069851808
2024-06-21,GB0006731235,2480.0,2299.0107207928986,3022.967837621304
2024-06-21,GB00B0744B38,3012.0,2888.2982478087283,3383.1052565738146
2024-06-21,GB0032089863,9078.0,8512.655408160123,10774.033775519632
2024-06-21,GB0000456144,2134.0,1952.4965718169062,2678.5102845492816
2024-06-21,GB0002374006,2582.5,2428.7272688344315,3043.818193496705
2024-06-21,GB00B0SWJX34,9602.0,9047.961991161814,11264.114026514557
2024-06-21,GB00B10RZP78,4432.0,4189.423848295048,5159.728455114856
2024-06-21,GB0000536739,5418.0,4987.8681216788345,6708.395634963497
2024-06-21,GB0009223206,998.5999755859376,921.9807946421754,1228.4575184172243
2024-06-21,GB00B02J6398,2592.0,2315.2855466236388,3422.1433601290837
date,ticker2,price,stop,limit
2024-06-28,GB0031743007,899.2000122070312,838.5909376476664,1081.027235885126
2024-06-28,GB00BWFGQN14,8605.0,7719.096583392512,11262.710249822465
2024-06-28,GB0000456144,2107.0,1851.2476279575978,2874.2571161272067
2024-06-28,GB00BGDT3G23,548.0,513.0722254142399,652.7833237572802
2024-06-28,GB0003096442,712.0,524.6166387128764,1274.1500838613713
2024-06-28,GB0032089863,9180.0,8402.018789115222,11513.943632654335
2024-06-28,IE00B1RR8406,42.18000030517578,38.70659406091916,52.60021903794564
2024-06-28,GB0004052071,2739.0,2536.4858379311067,3346.5424862066798
2024-06-28,GB00BNR5MZ78,561.5999755859375,510.44569611032097,715.062814012787
2024-06-28,GB00BM8Q5M07,121.9000015258789,101.54420579889918,182.96738870681804
2024-06-28,GB00B0744B38,3074.0,2899.3187198279547,3598.043840516136
2024-06-28,GB00B1VZ0M25,1141.5,1042.9272803476297,1437.218158957111
2024-06-28,GB00B0LCW083,1897.0,1646.939963407567,2647.1801097772995
2024-06-28,GB0002634946,1329.0,1249.561819901679,1567.3145402949635
2024-06-28,GB0002875804,2448.0,2315.899509461329,2844.301471616012
2024-06-28,GB0006731235,2478.0,2344.0470479619244,2879.8588561142274
2024-06-28,GB00B24CGK77,4346.0,4151.336973933592,4929.989078199222
2024-06-28,GB0006825383,1362.0,1273.769062683361,1626.6928119499175
2024-06-28,GB0005576813,884.0,820.543148848288,1074.3705534551361
2024-06-28,GB0000811801,473.70001220703125,447.418718281242,552.5438939843991
date,ticker2,price,stop,limit
2024-06-28,NL0000334118,704.7999877929688,612.2927059896583,982.3218332029
2024-06-28,FR0000120073,163.8000030517578,156.87992665906214,184.5602322298449
2024-06-28,US6821891057,68.19000244140625,54.69732146846857,108.6680453602193
2024-06-28,US5950171042,90.47000122070312,77.75718690448002,128.60844416937243
2024-06-28,IT0004056880,33.81999969482422,30.32980183943261,44.29059326099905
2024-06-28,DE0005313704,67.30000305175781,60.71874886418333,87.04376561448126
2024-06-28,DE0006231004,34.15999984741211,31.097186081997794,43.34844114365506
2024-06-28,FR0006174348,26.07999992370605,24.694590847358658,30.23622715274824
2024-06-28,US88579Y1010,103.01000213623048,95.23793282314948,126.32621007547348
date,ticker2,price,stop,limit
2024-06-28,US82669G1040,2.190000057220459,-0.4216572826823455,10.024972076928872
2024-06-28,US5951121038,132.82000732421878,121.7115037158645,166.1455181492816
2024-06-28,US83088M1027,106.4499969482422,97.00841346832878,134.77474738798244
2024-06-28,US92826C8394,267.20001220703125,256.0017951468603,300.7946633875441
2024-06-28,US5178341070,44.310001373291016,39.774887678899475,57.91534245646562
2024-06-28,US03743Q1085,29.38999938964844,25.58886294392608,40.79340872681552
2024-06-28,US2566771059,131.0,119.48856836396413,165.53429490810763
2024-06-28,US2521311074,114.29000091552734,99.12577863637841,159.78266775297413
2024-06-28,US34959E1091,60.02999877929688,49.17149840924419,92.60549988945496
2024-06-28,US2473617023,48.41999816894531,44.888377940158435,59.01485885530594
2024-06-28,US8243481061,297.0,272.3260554146556,371.02183375603306
2024-06-28,US44980X1090,84.12999725341797,74.24367057133051,113.78897729968035
2024-06-28,US31428X1063,293.8999938964844,256.1371570414405,407.18850446161593
2024-06-28,US68389X1054,139.44000244140622,128.35382861975737,172.69852390635282
2024-06-28,US61174X1090,50.4000015258789,46.78529828546459,61.2441112471218
2024-06-28,US57636Q1040,444.6400146484375,409.75159980742694,549.3052591714692
2024-06-28,US6541061031,77.12999725341797,70.30366651253463,97.608989476068
2024-06-28,US45168D1046,493.760009765625,441.66663025305394,650.0401483033382
2024-06-28,IE00B4BNMY34,303.5400085449219,282.624511047372,366.28650103757155
2024-06-28,US92345Y1064,270.85000610351557,254.86766250189572,318.79703690837505
date,ticker2,price,stop,limit
2024-06-28,IT0003856405,21.459999084472656,19.302697427045523,27.931904056754057
2024-06-28,NL0000334118,704.7999877929688,612.2927059896583,982.3218332029
2024-06-28,NL0000852564,38.38000106811523,34.602114210950624,49.71366163960904
2024-06-28,DE000A0Z2ZZ5,24.81999969482422,23.478856365719125,28.843429682139504
2024-06-28,NL0011794037,27.920000076293945,26.424507225336175,32.40647862916725
2024-06-28,ES0171996087,8.25,6.932905468642418,12.201283594072745
2024-06-28,FR0000130452,86.62000274658203,81.67981126994208,101.44057717650186
2024-06-28,NL0015435975,8.984000205993652,8.478718146780748,10.499846383632365
2024-06-28,DE000A0LD6E6,101.8000030517578,92.1269264862979,130.8192327481375
2024-06-28,BE0003764785,163.3000030517578,153.59662501811314,192.4101371526918
2024-06-28,FR0000120073,163.8000030517578,156.87992665906214,184.5602322298449
2024-06-28,ES0140609019,4.97599983215332,4.570212661826146,6.193361343134844
2024-06-28,NL0010273215,969.4000244140624,848.5860657923578,1331.841900279176
2024-06-28,IT0001078911,41.58000183105469,38.08140837032331,52.07578221324882
2024-06-28,DE000A3E5D64,42.959999084472656,40.6598026960654,49.86058824969444
2024-06-28,FR0000045072,12.94499969482422,11.616821567686248,16.929534076238138
2024-06-28,DE0005552004,38.18000030517578,35.17942512378794,47.181725849339315
2024-06-28,NL0000235190,130.6199951171875,121.31557719988974,158.53324886908075
2024-06-28,DE0006602006,39.459999084472656,36.867880680778946,47.236354295553795
2024-06-28,FR0000121329,150.5,138.9014697136852,185.29559085894445
date,ticker2,price,stop,limit
2024-06-28,JP3910660004,5900.0,5347.984006923676,7556.0479792289725
2024-06-28,JP3142500002,1037.5,963.9182189138519,1258.2453432584446
2024-06-28,JP3183200009,3699.0,3495.212251743748,4310.363244768756
2024-06-28,JP3435750009,1560.5,1400.4902356275875,2040.5292931172376
2024-06-28,JP3311400000,1009.5,862.8890816703109,1449.332754989067
2024-06-28,JP3635000007,3128.0,2955.0985921085394,3646.7042236743814
2024-06-28,JP3571400005,35140.0,31977.607769694674,44627.176690915985
2024-06-28,JP3240400006,1874.0,1744.518479823463,2262.4445605296114
2024-06-28,JP3475350009,5542.0,4829.079830824373,7680.76050752688
2024-06-28,JP3143600009,7828.0,7424.5073771405805,9038.477868578258
2024-06-28,JP3519400000,5846.0,5443.006670811632,7054.979987565105
2024-06-28,JP3481800005,22490.0,20671.05899734626,27946.823007961233
2024-06-28,JP3224200000,6109.0,5436.552034866602,8126.343895400192
2024-06-28,JP3223800008,2268.0,1990.4065255005166,3100.78042349845
2024-06-28,JP3305530002,3116.0,2944.733322699944,3629.8000319001676
2024-06-28,JP3573000001,3449.0,3188.5617187594703,4230.31484372159
2024-06-28,JP3278600006,5165.0,4595.8908913083005,6872.327326075097
2024-06-28,JP3756600007,8610.0,8119.01248527258,10082.962544182257
2024-06-28,JP3670800006,5018.0,4777.3674074986475,5739.897777504057
2024-06-28,JP3119600009,5751.0,5346.226745183767,6965.319764448698
date,ticker2,price,stop,limit
2024-06-28,US5951121038,132.82000732421878,121.7115037158645,166.1455181492816
2024-06-28,US83088M1027,106.4499969482422,97.00841346832878,134.77474738798244
2024-06-28,US2521311074,114.29000091552734,99.12577863637841,159.78266775297413
2024-06-28,US34959E1091,60.02999877929688,49.17149840924419,92.60549988945496
2024-06-28,US61174X1090,50.4000015258789,46.78529828546459,61.2441112471218
2024-06-28,US45168D1046,493.760009765625,441.66663025305394,650.0401483033382
2024-06-28,US92345Y1064,270.85000610351557,254.86766250189572,318.79703690837505
2024-06-28,US03662Q1058,321.6700134277344,298.21991316387783,392.02031421930394
2024-06-28,US64110W1027,95.3000030517578,86.65551687348334,121.23346158658121
2024-06-28,US0527691069,243.0399932861328,221.94478561871958,306.3256162883725
2024-06-28,US0567521085,81.5,74.37060394151374,102.88818817545877
2024-06-28,US4612021034,652.0,600.9686394299849,805.0940817100453
2024-06-28,US0162551016,243.92999267578125,219.89821221714087,316.0253340517024
2024-06-28,US5738741041,69.30999755859375,59.10303501601756,99.93088518632231
2024-06-28,US4523271090,106.79000091552734,95.50376382530513,140.648712186194
2024-06-28,US1924461023,67.93000030517578,62.7079692839587,83.59609336882703
2024-06-28,US6092071058,66.15000152587889,63.43657149925493,74.2902916057508
2024-06-28,US7782961038,145.75,130.47928040760146,191.5621587771956
2024-06-28,US82968B1035,2.75,2.3737774812372185,3.8786675562883453
2024-06-28,US5950171042,90.47000122070312,77.75718690448002,128.60844416937243
date,ticker2,price,stop,limit
2024-06-28,US8900232039,1.0,0.5792818821374075,2.2621543535877775
2024-06-28,ES0171996087,8.25,6.932905468642418,12.201283594072745
2024-06-28,US92243A2006,0.6700000166893005,0.4961489957193926,1.1915530795990241
2024-06-28,US0207721095,5.539999961853027,5.159682876929368,6.680951216624004
2024-06-28,FR0000120073,163.8000030517578,156.87992665906214,184.5602322298449
2024-06-28,DE0007165631,217.1000061035156,193.17480959845517,288.8755956186969
2024-06-28,IE00BFY8C754,216.8600006103516,191.4063909430854,293.22082961215017
2024-06-28,US28176E1082,93.58999633789062,85.778479809951,117.02454592170955
2024-06-28,US0028241000,104.6999969482422,97.11245778426247,127.46261444018134
2024-06-28,US58933Y1055,129.53999328613278,121.21831451521076,154.50502959889883
2024-06-28,US45685K1025,6.940000057220459,5.670225908064967,10.749322504686939
2024-06-28,US1924461023,67.93000030517578,62.7079692839587,83.59609336882703
2024-06-28,US98986M1036,9.029999732971193,7.167009918905702,14.618969175167669
2024-06-28,US2358511028,250.1300048828125,227.1164977487309,319.1705262850573
2024-06-28,US09062X1037,229.5,212.53542076076909,280.3937377176928
2024-06-28,US8036071004,157.9600067138672,129.15026161546666,244.3892420090688
2024-06-28,US0758871091,232.2700042724609,219.89016551059137,269.4095205580696
2024-06-28,US4385161066,214.13999938964844,203.7046398233507,245.4460780885417
2024-06-28,US09058V1035,6.1500000953674325,5.056735942877522,9.429792552837164
2024-06-28,US2788651006,238.58999633789062,218.28129674750886,299.51609510903586
date,ticker2,price,stop,limit
2024-06-28,CH0012949464,238.0,222.00786131386863,285.97641605839414
2024-06-28,CH0019396990,415.0,385.80898966081855,502.5730310175443
2024-06-28,CH0100837282,228.5,206.19194405205764,295.4241678438271
2024-06-28,CH0108503795,8.625,5.89628187850137,16.811154364495888
2024-06-28,CH0027148649,9.0,4.800829957403792,21.597510127788624
2024-06-28,CH0014852781,660.4000244140625,611.9401264748168,805.7797182317996
2024-06-28,CH0325814116,11.699999809265135,9.35424198254989,18.73727328941087
2024-06-28,IT0004147952,8.369999885559082,6.620538224846834,13.618384867695825
2024-06-28,CH0466642201,121.5,111.99867810804248,150.00396567587256
2024-06-28,CH0527044959,41.20000076293945,38.92927062116373,48.01219118826661
2024-06-28,CH0244767585,26.6200008392334,23.261090734164014,36.69673115444156
2024-06-28,CH0038388911,124.4000015258789,111.22047829907393,163.93857120629386
2024-06-28,CH0350665672,57.0,54.68254292448929,63.95237122653213
2024-06-28,CH0018294154,115.0999984741211,109.27892615974014,132.563215417264
2024-06-28,CH0530235594,33.0,30.245464630059566,41.263606109821296
2024-06-28,CH0030380734,76.19999694824219,71.66822919388457,89.79530021131504
2024-06-28,CH0024608827,1152.5,1066.968250537879,1409.0952483863634
2024-06-28,CH0014786500,102.1999969482422,95.74825278980217,121.5552294235623
2024-06-28,CH0009691608,234.0,227.61266797612754,253.16199607161744
2024-06-28,CH0016440353,740.5,685.0839644593866,906.7481066218401
date,ticker2,price,stop,limit
2024-06-28,NL0000334118,704.7999877929688,612.2927059896583,982.3218332029
2024-06-28,US5951121038,132.82000732421878,121.7115037158645,166.1455181492816
2024-06-28,US92826C8394,267.20001220703125,256.0017951468603,300.7946633875441
2024-06-28,US34959E1091,60.02999877929688,49.17149840924419,92.60549988945496
2024-06-28,US68389X1054,139.44000244140622,128.35382861975737,172.69852390635282
2024-06-28,NL0010273215,969.4000244140624,848.5860657923578,1331.841900279176
2024-06-28,US57636Q1040,444.6400146484375,409.75159980742694,549.3052591714692
2024-06-28,US6821891057,68.19000244140625,54.69732146846857,108.6680453602193
2024-06-28,NL0000226223,36.47000122070313,33.12136442428335,46.51591160996248
2024-06-28,IE00B4BNMY34,303.5400085449219,282.624511047372,366.28650103757155
2024-06-28,US11133T1034,199.5500030517578,183.34913431962966,248.1526092481422
2024-06-28,US8807701029,148.85000610351562,132.4624965220303,198.01253484797158
2024-06-28,US0527691069,243.0399932861328,221.94478561871958,306.3256162883725
2024-06-28,US0567521085,81.5,74.37060394151374,102.88818817545877
2024-06-28,US4612021034,652.0,600.9686394299849,805.0940817100453
2024-06-28,US5738741041,69.30999755859375,59.10303501601756,99.93088518632231
2024-06-28,US1924461023,67.93000030517578,62.7079692839587,83.59609336882703
2024-06-28,US25400W1027,1.5299999713897705,1.1390190013831616,2.702942881409597
2024-06-28,US5950171042,90.47000122070312,77.75718690448002,128.60844416937243
2024-06-28,US92343E1029,178.16000366210938,166.63840388323032,212.72480299874658
date,ticker2,price,stop,limit
2024-06-28,NL0000334118,704.7999877929688,612.2927059896583,982.3218332029
2024-06-28,NL0000852564,38.38000106811523,34.602114210950624,49.71366163960904
2024-06-28,DE000A0Z2ZZ5,24.81999969482422,23.478856365719125,28.843429682139504
2024-06-28,NL0011794037,27.920000076293945,26.424507225336175,32.40647862916725
2024-06-28,IT0005282865,139.39999389648438,122.24681674744296,190.85952534360862
2024-06-28,US83088M1027,106.4499969482422,97.00841346832878,134.77474738798244
2024-06-28,US92826C8394,267.20001220703125,256.0017951468603,300.7946633875441
2024-06-28,US03743Q1085,29.38999938964844,25.58886294392608,40.79340872681552
2024-06-28,US2566771059,131.0,119.48856836396413,165.53429490810763
2024-06-28,US2521311074,114.29000091552734,99.12577863637841,159.78266775297413
2024-06-28,US8243481061,297.0,272.3260554146556,371.02183375603306
2024-06-28,FR0000120073,163.8000030517578,156.87992665906214,184.5602322298449
2024-06-28,US61174X1090,50.4000015258789,46.78529828546459,61.2441112471218
2024-06-28,US57636Q1040,444.6400146484375,409.75159980742694,549.3052591714692
2024-06-28,US45168D1046,493.760009765625,441.66663025305394,650.0401483033382
2024-06-28,NL0000226223,36.47000122070313,33.12136442428335,46.51591160996248
2024-06-28,US92345Y1064,270.85000610351557,254.86766250189572,318.79703690837505
2024-06-28,US1535272058,33.0,29.97295224274894,42.08114327175319
2024-06-28,US6745991058,63.20000076293945,55.70613612806665,85.68159466755785
2024-06-28,US8807701029,148.85000610351562,132.4624965220303,198.01253484797158
date,ticker2,price,stop,limit
2024-07-05,US8807701029,152.6699981689453,134.96340911226872,205.78976533897506
2024-07-05,US2193501051,38.4900016784668,36.547689500359624,44.316938212788315
2024-07-05,US6821891057,73.1500015258789,62.085458480502126,106.34363066200926
2024-07-05,US8243481061,296.760009765625,268.8571460368721,380.4686009518838
2024-07-05,AU000000SYR9,0.3350000083446503,0.26129442556601146,0.5561167566805669
2024-07-05,US4282911084,64.66999816894531,58.76442229926093,82.38672577799846
2024-07-05,US0091581068,252.66000366210938,235.3217143248422,304.674871673911
2024-07-05,US7473161070,168.74000549316406,147.68592880721417,231.90223555101375
2024-07-05,US64049M2098,13.619999885559082,10.286126561237028,23.621619858525246
2024-07-05,JP3734800000,7048.0,6514.150050629985,8649.549848110042
2024-07-05,US0126531013,98.77999877929688,81.70130794405333,150.01607128502752
2024-07-05,GB0007188757,5350.0,4962.398276283813,6512.805171148562
2024-07-05,JP3201200007,2607.0,2412.837427590857,3189.487717227429
2024-07-05,US3845561063,28.51000022888184,24.71499202967534,39.895024826501334
2024-07-05,JP3932000007,6049.0,5555.616015669526,7529.151952991423
2024-07-05,JP3371200001,6470.0,6011.149658293642,7846.551025119076
2024-07-05,JP3448000004,1292.0,1147.9406875327195,1724.1779374018413
2024-07-05,JP3811000003,3110.0,2825.4915996168584,3963.525201149425
2024-07-05,GB00BZ4BQC70,1645.0,1532.4604105384044,1982.6187683847866
2024-07-05,JP3670800006,4873.0,4463.725646313995,6100.823061058014