Rivaldi_Prediction/data/featuSGD/KR7006400006_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,45500.0,45500.0,45500.0,45500.0,0.0,0.0,1.0,0.0,52.04918032786885,57.37983084651928,-99.56282962133992,-1519.0688149021298,-3422.302054903528,-3067.555998740878,20.647232036357888,0.0,1366.0442876290545,1120.0,-2441.69681619959,4681.69681619959,-660.848408099795,2900.848408099795,-4226.50902167317,49.152542372881356,-8.774507391039727,1780.848408099796,2,-475.0,0.0,-237.5,-3675.0,-10700.0,4,-0.2406593406593407,-5.4,45500.0,1.1428571428571428,46000.0,-8.333333333333334,45700.0,-0.2406593406593407
24,2000-02-07,46000.0,46500.0,45500.0,45900.0,460900.0,0.01098901098901095,-1.2222222222222223,100.0,57.08333333333333,58.73010393066335,-827.694415947888,-1762.915952924879,-3922.302054903528,-3567.555998740878,20.257931818550663,1000.0,1334.6668452659433,1400.0,-1977.4795959491166,4777.479595949117,-288.7397979745583,3088.7397979745583,-4583.978841239703,50.0,-4.7584185513342305,1688.7397979745597,2,-975.0,-500.0,-737.5,-4175.0,-11800.0,0,-0.2239130434782609,1.0,45500.0,-5.4,45500.0,1.1428571428571428,46000.0,-0.2239130434782609
25,2000-02-08,45200.0,46950.0,44850.0,46500.0,377500.0,-0.017391304347826098,-1.1,-13.0,60.08771929824562,59.43773848997254,-48.46809580135596,-736.852992031665,-3122.302054903528,-2767.555998740878,19.937210168558515,2100.0,1261.7921754638446,432.5,-2693.667150462621,3558.667150462621,-1130.583575231307,1995.583575231307,-3644.2992644149053,16.666666666666664,-36.25893384178999,1563.0835752313096,2,-175.0,300.0,62.5,-3375.0,-10700.0,1,-0.20353982300884954,-1.2222222222222223,46000.0,1.0,45500.0,-5.4,45500.0,-0.20353982300884954
26,2000-02-09,45400.0,45700.0,44500.0,44700.0,509800.0,0.004424778761061843,-1.1818181818181819,-0.5384615384615384,47.093023255813954,57.84298739255962,-93.71772727190546,-547.502372994968,-3322.302054903528,-2967.555998740878,19.64727888335415,1200.0,1048.3015704563513,367.5,-1862.9767014675308,2597.976701467531,-747.7383507337654,1482.7383507337654,-3707.4132791266093,36.734693877551024,-14.550490208837196,1115.2383507337645,2,100.0,-700.0,-137.5,-3575.0,-10400.0,2,-0.2048458149779736,-1.1,45200.0,-1.2222222222222223,46000.0,1.0,45500.0,-0.2048458149779736
27,2000-02-10,43550.0,45400.0,43200.0,44950.0,517400.0,-0.040748898678414136,-1.0952380952380953,-2.0,38.75598086124402,55.374139737575895,1743.6907063430408,1501.5594142639893,-1472.3020549035282,-1117.5559987408778,19.513463712130115,2200.0,1179.4223280996157,-1560.0,-3424.516305273719,304.5163052737189,-2492.2581526368594,-627.7418473631406,-1723.265013544078,9.333333333333334,-39.085645785031225,932.2581526368612,2,1550.0,425.0,1712.5,-1725.0,-3550.0,3,-0.2078071182548794,-1.1818181818181819,45400.0,-1.1,45200.0,-1.2222222222222223,46000.0,-0.2078071182548794
28,2000-02-11,43600.0,44450.0,42300.0,43400.0,461500.0,0.0011481056257176547,1.263157894736842,-0.14285714285714285,32.631578947368425,52.57059278909689,1612.4267347786154,1471.8930126318664,-1522.3020549035282,-1167.5559987408778,19.483335280624935,2150.0,1164.196233690236,-1475.0,-3427.730881288262,477.730881288262,-2451.3654406441347,-498.63455935586535,-1641.799713273198,27.956989247311824,-16.22619825867696,976.3654406441315,2,1050.0,350.0,1662.5,-1775.0,-5000.0,4,-0.17431192660550454,-1.0952380952380953,43550.0,-1.1818181818181819,45400.0,-1.1,45200.0,-0.17431192660550454
29,2000-02-14,41400.0,43000.0,41300.0,42050.0,394800.0,-0.050458715596330306,-3.0,-3.25,30.693069306930695,48.5167211442637,3717.368779957076,3571.472796742615,677.6979450964718,1032.4440012591222,19.56850380638862,2300.0,902.7560501810294,-3495.0,-6048.202323605234,-941.7976763947663,-4771.601161802617,-2218.398838197383,7000.0,1.7699115044247788,-39.81260440594421,1276.6011618026155,2,2725.0,2550.0,3862.5,425.0,-4100.0,0,-0.1594202898550725,1.263157894736842,43600.0,-1.0952380952380953,43550.0,-1.1818181818181819,45400.0,-0.1594202898550725
30,2000-02-15,40800.0,41950.0,40500.0,41400.0,244500.0,-0.01449275362318836,-1.4166666666666667,0.9230769230769231,31.794871794871796,44.98221332404159,3966.308102179093,4106.351989742572,1277.6979450964718,1632.4440012591222,19.747501599008764,1450.0,588.5838558472606,-3920.0,-7057.783327530167,-782.2166724698327,-5488.891663765084,-2351.1083362349164,7458.0,5.769230769230769,-34.98411938949335,1568.8916637650852,2,2925.0,3150.0,4462.5,1025.0,-1800.0,1,-0.16176470588235292,-3.0,41400.0,1.263157894736842,43600.0,-1.0952380952380953,43550.0,-0.16176470588235292
31,2000-02-16,41550.0,41700.0,40400.0,40800.0,316100.0,0.018382352941176405,1.4761904761904763,-1.25,33.83084577114428,42.668844766313434,2814.6875593889636,3425.6632179852168,527.6979450964718,882.4440012591222,19.947346487055555,1300.0,384.57925698893087,-3102.5,-6455.813365362053,250.81336536205345,-4779.15668268103,-1425.8433173189696,6397.68,23.0,-17.58640520923676,1676.656682681027,2,2125.0,2400.0,3712.5,275.0,-4750.0,2,-0.16967509025270755,-1.4166666666666667,40800.0,-3.0,41400.0,1.263157894736842,43600.0,-0.16967509025270755
32,2000-02-17,42400.0,42500.0,40800.0,41550.0,334000.0,0.020457280385078214,2.238095238095238,1.1333333333333333,36.666666666666664,40.95967658173542,1652.4850173977902,2424.302878409231,-322.3020549035282,32.44400125912216,19.985890044718822,1700.0,-94.4790915350095,-2077.5,-5520.796309306563,1365.7963093065628,-3799.1481546532814,-355.8518453467186,5094.819199999998,49.382716049382715,9.000084607495694,1721.648154653282,2,1275.0,1600.0,2862.5,-575.0,-5600.0,3,-0.17452830188679247,1.4761904761904763,41550.0,-1.4166666666666667,40800.0,-3.0,41400.0,-0.17452830188679247
33,2000-02-18,41000.0,43000.0,41000.0,42400.0,587800.0,-0.03301886792452835,-1.8571428571428572,-1.6470588235294117,34.375,38.43652843358726,2622.852609304784,3624.19962548239,1077.6979450964718,1432.4440012591222,19.92151721237089,2000.0,-566.2785089989557,-3232.5,-6937.017157258291,472.01715725829126,-5084.758578629146,-1380.2414213708544,6069.130047999999,23.076923076923077,-16.39117739165498,1852.2585786291452,2,2675.0,3400.0,4262.5,825.0,-3200.0,4,-0.024390243902439046,2.238095238095238,42400.0,1.4761904761904763,41550.0,-1.4166666666666667,40800.0,-0.024390243902439046
34,2000-02-21,39300.0,40800.0,38600.0,40500.0,418900.0,-0.04146341463414638,1.4444444444444444,0.8571428571428571,22.649572649572647,34.27673436151249,3657.0933441704474,4981.012248809762,2777.697945096472,3132.444001259122,20.140657954951635,2400.0,-905.7059933579367,-4552.5,-8643.88697368277,-461.11302631723083,-6598.193486841381,-2506.806513158619,7368.982245120002,15.909090909090908,-19.23632840443986,2045.6934868413844,2,2850.0,4200.0,5962.5,2525.0,2600.0,0,-0.01781170483460559,-1.8571428571428572,41000.0,2.238095238095238,42400.0,1.4761904761904763,41550.0,-0.01781170483460559
35,2000-02-22,38000.0,40500.0,38000.0,39000.0,437000.0,-0.0330788804071247,-4.0,0.8333333333333334,18.503937007874015,31.1001692228525,4278.27417014612,6014.436704975611,4077.697945096472,4432.444001259122,20.43542967178116,2500.0,-1272.2566578156766,-5487.5,-10277.937294619791,-697.0627053802091,-7882.718647309899,-3092.281352690101,8023.463665510404,0.0,-28.898890222528255,2395.2186473098964,2,3700.0,5200.0,7262.5,3825.0,5500.0,1,-0.018421052631578894,1.4444444444444444,39300.0,-1.8571428571428572,41000.0,2.238095238095238,42400.0,-0.018421052631578894
36,2000-02-23,39000.0,40800.0,37100.0,38300.0,654500.0,0.026315789473684292,-1.3870967741935485,-0.7,25.378787878787875,29.613814447024044,2542.3141932597937,4841.29302826745,3077.697945096472,3432.444001259122,20.838849612977228,3700.0,-1773.3306003830367,-4220.0,-9390.096201894325,950.0962018943246,-6805.048100947162,-1634.9518990528377,6221.1172989593615,32.20338983050847,5.72688284112828,2585.0481009471614,2,1775.0,3750.0,6262.5,2825.0,4500.0,2,0.0,-4.0,38000.0,1.4444444444444444,39300.0,-1.8571428571428572,41000.0,0.0
37,2000-02-24,39000.0,39000.0,36750.0,38500.0,488100.0,0.0,8.0,0.7142857142857143,25.378787878787875,28.807948772737312,2043.9674560738567,4621.435717503569,3077.697945096472,3432.444001259122,21.299475204538226,2250.0,-2302.22112555115,-3930.0,-9370.530159924914,1510.5301599249142,-6650.265079962461,-1209.7349200375393,5246.583223084235,36.0,11.879964069177262,2720.2650799624575,2,875.0,3575.0,6262.5,2825.0,2000.0,3,-0.05641025641025643,-1.3870967741935485,39000.0,-4.0,38000.0,1.4444444444444444,39300.0,-0.05641025641025643
38,2000-02-25,37400.0,38400.0,37400.0,37800.0,316300.0,-0.04102564102564099,-4.0,-0.8,19.930069930069934,27.612059953086117,2986.02152935871,5910.13310097775,4677.697945096472,5032.444001259122,21.784993575436758,1600.0,-2763.933176192033,-5140.0,-10997.662548006308,717.6625480063085,-8068.831274003154,-2211.1687259968458,5797.061571852442,16.049382716049383,-4.59885220335347,2928.8312740031556,2,2475.0,4925.0,7862.5,4425.0,2600.0,4,-0.016042780748663055,8.0,39000.0,-1.3870967741935485,39000.0,-4.0,38000.0,-0.016042780748663055
39,2000-02-28,33000.0,36600.0,33000.0,35100.0,753800.0,-0.11764705882352944,-2.4285714285714284,5.25,15.92178770949721,25.84838394360005,6782.419039115615,9912.633398098595,9077.697945096472,9432.444001259122,22.676926296184234,4400.0,-3132.284681590725,-8965.0,-16125.424862431442,-1804.5751375685577,-12545.212431215718,-5384.7875687842825,9294.472951793097,0.0,-20.27811432507034,3580.2124312157202,2,5000.0,7400.0,12262.5,8825.0,8500.0,0,0.1454545454545455,-4.0,37400.0,8.0,39000.0,-1.3870967741935485,39000.0,0.1454545454545455
40,2000-02-29,32900.0,34200.0,32150.0,33900.0,537600.0,-0.00303030303030305,1.5625,0.47619047619047616,14.887640449438209,23.743583352299378,6307.22894261263,9491.136986037709,9177.697945096472,9532.444001259122,24.36834303575866,2050.0,-3502.4079240139326,-8425.0,-16419.37302106926,-430.62697893074073,-12422.18651053463,-4427.81348946537,7907.357279506199,8.670520231213873,-9.132440394295818,3997.1865105346287,2,4675.0,6675.0,12362.5,8925.0,8600.0,1,0.2735562310030395,-2.4285714285714284,33000.0,-4.0,37400.0,8.0,39000.0,0.2735562310030395
41,2000-03-01,32900.0,32900.0,32900.0,32900.0,0.0,0.0,1.0,-0.0,16.614420062695928,21.515555951858186,5533.050107504729,8916.553770115548,9177.697945096472,9532.444001259122,26.014730717071956,0.0,-3717.932775336478,-7770.0,-16281.503052371321,741.5030523713212,-12025.75152618566,-3514.2484738143394,6349.032969195083,10.948905109489052,-7.598016043408824,4255.751526185661,3,4675.0,6675.0,12362.5,8925.0,8500.0,2,0.3221884498480243,1.5625,32900.0,-2.4285714285714284,33000.0,-4.0,37400.0,0.3221884498480243
42,2000-03-02,36150.0,36500.0,33000.0,33000.0,904900.0,0.09878419452887544,-1.2222222222222223,100.0,30.548302872062663,21.090367382087372,1456.4109124101305,5196.591446638398,5927.697945096472,6282.444001259122,26.951872282093685,3600.0,-3863.9769667791334,-4052.5,-12473.618503031845,4368.618503031845,-8263.059251515922,158.05925151592237,1821.2070347399713,64.0,44.71659888142665,4210.5592515159215,3,325.0,3425.0,9112.5,5675.0,7650.0,3,0.20331950207468874,1.0,32900.0,1.5625,32900.0,-2.4285714285714284,33000.0,0.20331950207468874
43,2000-03-03,34550.0,35700.0,34050.0,35500.0,484100.0,-0.04426002766251724,1.4444444444444444,-0.30158730158730157,31.536388140161733,22.07779132548616,2285.618243145662,6254.873818062297,7527.697945096472,7882.444001259122,27.939658141773617,2100.0,-4157.905515457183,-5105.0,-13499.728922616297,3289.728922616294,-9302.364461308149,-907.6355386918513,2373.389768486777,53.93258426966292,31.09403584002861,4197.364461308147,3,1925.0,5025.0,10712.5,7275.0,10850.0,4,0.18668596237337187,-1.2222222222222223,36150.0,1.0,32900.0,1.5625,32900.0,0.18668596237337187
44,2000-03-06,35700.0,37400.0,34200.0,34800.0,805400.0,0.0332850940665701,-2.0476190476190474,-0.9473684210526315,36.64921465968587,24.09393328679859,638.3889577775553,4525.693394507223,6377.697945096472,6732.444001259122,29.184380918455155,3200.0,-4564.290373268064,-3440.0,-11450.755927271523,4570.755927271519,-7445.377963635758,565.3779636357576,-3550.0,67.61904761904762,40.86070149371054,4005.37796363576,3,775.0,3875.0,9562.5,6125.0,10600.0,0,0.1204481792717087,1.4444444444444444,34550.0,-1.2222222222222223,36150.0,1.0,32900.0,0.1204481792717087
45,2000-03-07,36000.0,37700.0,35650.0,36500.0,765600.0,0.008403361344537785,-2.4166666666666665,-0.5555555555555556,35.120643431635386,25.17636168155942,27.77495532984176,3690.317430804069,6077.697945096472,6432.444001259122,30.190069686502852,2050.0,-4863.474812267486,-2680.0,-10271.158291758009,4911.158291758005,-6475.5791458790045,1115.5791458790045,-3745.0,64.58333333333334,35.80670900640856,3795.5791458790027,3,-425.0,3575.0,9262.5,5825.0,9350.0,1,0.15277777777777768,-2.0476190476190474,35700.0,1.4444444444444444,34550.0,-1.2222222222222223,36150.0,0.15277777777777768
46,2000-03-08,36100.0,36400.0,34550.0,35000.0,356700.0,0.002777777777777768,1.1764705882352942,-2.2,32.40223463687151,25.956744654679824,-588.7655432351094,3012.3034639273246,5977.697945096472,6332.444001259122,31.239463144248003,1850.0,-4885.48132376327,-2115.0,-9087.057009761782,4857.057009761782,-5601.028504880895,1371.0285048808946,-3627.2000000000007,65.95744680851064,38.143779927369266,3486.028504880892,3,-825.0,3450.0,9162.5,5725.0,9250.0,2,0.14958448753462594,-2.4166666666666665,36000.0,-2.0476190476190474,35700.0,1.4444444444444444,34550.0,0.14958448753462594
47,2000-03-09,34500.0,36500.0,34500.0,36500.0,425100.0,-0.04432132963988922,1.0,-1.8181818181818181,32.044198895027634,27.302758984119567,341.7161837175081,4110.272633647313,7577.697945096472,7932.444001259122,31.83574136234698,2000.0,-4766.633033843886,-3262.5,-9945.38269032396,3420.382690323957,-6603.941345161977,78.94134516197664,-1818.112000000001,12.32876712328767,-15.419649817495072,3341.441345161979,3,425.0,5050.0,10762.5,7325.0,9500.0,3,0.19999999999999996,1.1764705882352942,36100.0,-2.4166666666666665,36000.0,-2.0476190476190474,35700.0,0.19999999999999996
48,2000-03-10,36000.0,36200.0,35200.0,35500.0,407800.0,0.04347826086956519,1.2222222222222223,-0.25,40.78212290502793,30.065018450289653,-1539.6710620575686,2120.421270032486,6077.697945096472,6432.444001259122,32.146442236711906,1700.0,-4797.388448925762,-1382.5,-7508.911759964518,4743.9117599645215,-4445.705879982263,1680.7058799822626,-3117.387520000004,51.42857142857142,21.26622072323576,3063.2058799822603,3,-1075.0,3550.0,9262.5,5825.0,5000.0,4,0.21666666666666656,1.0,34500.0,1.1764705882352942,36100.0,-2.4166666666666665,36000.0,0.21666666666666656
49,2000-03-13,34800.0,35800.0,34200.0,35800.0,315500.0,-0.033333333333333326,2.2,-2.0,41.011235955056186,32.9676401731361,-64.24584707470785,2951.962186973906,7277.697945096472,7632.444001259122,32.2602990668411,1800.0,-4884.329650656611,-2252.5,-8175.379367334775,3670.3793673347755,-5213.939683667391,708.9396836673914,-1724.6920192000034,17.142857142857142,-16.139398690626297,2961.439683667388,3,500.0,4750.0,10462.5,7025.0,8300.0,0,0.3045977011494252,1.2222222222222223,36000.0,1.0,34500.0,1.1764705882352942,36100.0,0.3045977011494252
50,2000-03-14,34200.0,34800.0,33800.0,34000.0,233100.0,-0.017241379310344862,-2.3333333333333335,-0.2,36.206896551724135,35.144582005250335,826.4632345165301,3196.015862777691,7877.697945096472,8232.444001259122,32.172018565534096,1000.0,-4758.816941019562,-2522.5,-8299.903805935857,3254.9038059358572,-5411.201902967929,366.2019029679286,-939.7043384320059,14.814814814814813,-17.83540196757288,2888.7019029679277,3,1150.0,5350.0,11062.5,7625.0,10900.0,1,0.35380116959064334,2.2,34800.0,1.2222222222222223,36000.0,1.0,34500.0,0.35380116959064334
51,2000-03-15,34500.0,34850.0,33100.0,33950.0,327000.0,0.00877192982456143,1.8,2.75,37.288135593220346,35.89345230760119,868.6376296743474,2467.264649528879,7314.840687096308,7932.444001259122,32.12901703092557,1750.0,-4061.628662380026,-1870.0,-7254.128722947025,3514.1287229470254,-4562.064361473509,822.064361473509,3200.0,41.17647058823529,8.580264459869497,2692.0643614735122,3,900.0,4425.0,10762.5,7325.0,11750.0,2,0.3144927536231885,-2.3333333333333335,34200.0,2.2,34800.0,1.2222222222222223,36000.0,0.3144927536231885
52,2000-03-16,35000.0,36200.0,34700.0,35500.0,432700.0,0.01449275362318847,-1.7272727272727273,-0.9090909090909091,42.7710843373494,37.14175188506648,210.49041497489088,1459.2673286200734,6697.444570486274,7432.444001259122,32.30564295923426,1700.0,-3284.3343968072804,-1000.0,-5599.199014931553,3599.1990149315534,-3299.5995074657767,1299.5995074657767,2608.0,61.29032258064516,25.502192449707735,2299.5995074657767,3,400.0,3775.0,10100.0,6825.0,11950.0,3,0.2957142857142858,1.8,34500.0,-2.3333333333333335,34200.0,2.2,34800.0,0.2957142857142858
53,2000-03-17,40000.0,40250.0,35800.0,36400.0,2246500.0,0.1428571428571428,1.170731707317073,-7.2,70.34883720930233,40.88615439057942,-4397.579636623239,-3815.093230447819,1700.204279307247,2432.444001259122,32.28926620255815,5250.0,-2447.958208971133,4050.0,-337.1822871921613,8437.182287192161,1856.4088564039193,6243.591143596081,-6900.0,96.5034965034965,53.86732340074791,2193.5911435960797,3,-3325.0,-1700.0,4537.5,1825.0,4900.0,4,0.10000000000000009,-1.7272727272727273,35000.0,1.8,34500.0,-2.3333333333333335,34200.0,0.10000000000000009
54,2000-03-20,38600.0,40800.0,37700.0,40100.0,730500.0,-0.03500000000000003,1.1379310344827587,-0.4166666666666667,65.4054054054054,44.25112794322053,-2841.799725423298,-2603.718345671048,3067.4100123696044,3832.444001259122,31.522969858560977,3100.0,-2046.7007708604433,2685.0,-1599.6236707556964,6969.623670755696,542.6881646221518,4827.311835377848,-5357.0,71.42857142857143,23.484068348601042,2142.3118353778473,3,-1650.0,-1025.0,5700.0,3225.0,6400.0,0,0.06217616580310881,1.170731707317073,40000.0,-1.7272727272727273,35000.0,1.8,34500.0,0.06217616580310881
55,2000-03-21,37300.0,38500.0,37100.0,38100.0,397300.0,-0.033678756476683946,-1.3333333333333333,0.5333333333333333,61.11111111111111,47.44100310702493,-1495.2428408766427,-1432.2833811356177,4310.774004834304,5132.444001259122,30.444561945688086,1500.0,-1568.8879243354022,1420.0,-2803.916865210602,5643.916865210598,-691.9584326053009,3531.958432605301,-3754.720000000001,54.54545454545454,1.841891982091859,2111.958432605299,3,-350.0,275.0,6737.5,4525.0,5600.0,1,0.15549597855227892,1.1379310344827587,38600.0,1.170731707317073,40000.0,-1.7272727272727273,35000.0,0.15549597855227892
56,2000-03-22,39000.0,40100.0,37600.0,37950.0,785300.0,0.04557640750670244,-1.8571428571428572,-1.3125,57.80821917808219,50.30367202736433,-3062.6921253650944,-3301.555867201838,2629.1407959633725,3432.444001259122,29.255403103109966,2800.0,-1217.6349061327346,3120.0,-1103.9168652106018,7343.916865210598,1008.0415673946991,5231.958432605301,-5164.531199999998,70.49180327868852,18.423322852853993,2111.958432605299,3,-2050.0,-1425.0,4837.5,2825.0,3900.0,2,0.15641025641025652,-1.3333333333333333,37300.0,1.1379310344827587,38600.0,1.170731707317073,40000.0,0.15641025641025652
57,2000-03-23,36800.0,38700.0,36600.0,38700.0,400000.0,-0.05641025641025643,1.2105263157894737,-1.8095238095238095,55.96816976127321,51.99101056694714,-561.1365692649415,-1343.7182398561781,4761.070028237809,5632.444001259122,27.751511227890457,2400.0,-895.1118484760736,1030.0,-2959.9083223869457,5019.908322386949,-964.9541611934765,3024.9541611934765,-2685.9499519999954,20.0,-30.517708493659512,1994.954161193474,3,150.0,775.0,7012.5,5025.0,9500.0,3,0.2567934782608696,-1.8571428571428572,39000.0,-1.3333333333333333,37300.0,1.1379310344827587,38600.0,0.2567934782608696
58,2000-03-24,36800.0,37700.0,36500.0,37100.0,333600.0,0.0,-1.6666666666666667,0.15789473684210525,53.10734463276836,53.33502264224849,-486.92835326665954,-1466.1434227239442,4617.448570213601,5632.444001259122,26.151471631336364,1200.0,-517.8936480497505,1060.0,-2887.097534564913,5007.097534564913,-913.5487672824602,3033.54876728246,-2418.511953919995,6.976744186046512,-39.66848734128255,1973.548767282457,3,150.0,775.0,7037.5,5025.0,9500.0,4,0.27581521739130443,1.2105263157894737,36800.0,-1.8571428571428572,39000.0,-1.3333333333333333,37300.0,0.27581521739130443
59,2000-03-27,37800.0,39150.0,36800.0,37100.0,506700.0,0.02717391304347827,-2.6153846153846154,-2.3333333333333335,54.891304347826086,55.41106795292649,-1136.099052171041,-2200.9450417561748,3459.91949144761,4632.444001259122,23.570968168934193,2350.0,43.112647407804616,1820.0,-2007.5180909882183,5647.518090988218,-93.75904549410916,3733.759045494109,-3161.7714757631984,36.11111111111111,-7.923649613876002,1913.7590454941098,3,-850.0,-1325.0,6237.5,4025.0,10300.0,0,0.1878306878306879,-1.6666666666666667,36800.0,1.2105263157894737,36800.0,-1.8571428571428572,39000.0,0.1878306878306879
60,2000-03-28,41900.0,42500.0,37800.0,37800.0,1145700.0,0.10846560846560838,-1.2926829268292683,5.857142857142857,62.94642857142857,58.26198939494962,-4502.4730797150405,-5894.321248925262,-730.648592689191,532.4440012591222,21.061573135674124,4700.0,427.52041043923964,5470.0,1090.694599656963,9849.305400343037,3280.347299828485,7659.652700171515,-7015.300616732668,90.0,46.724982247097856,2189.652700171518,3,-3300.0,-4575.0,925.0,-75.0,6700.0,1,0.07398568019093088,-2.6153846153846154,37800.0,-1.6666666666666667,36800.0,1.2105263157894737,36800.0,0.07398568019093088
61,2000-03-29,43500.0,44300.0,41500.0,42000.0,1499500.0,0.038186157517899666,-1.24,0.36585365853658536,70.08928571428571,61.29734510349811,-5242.914823693289,-7019.365043895479,-2359.358765196652,-1067.5559987408778,18.58515092177835,2800.0,976.3825846562468,6540.0,1451.2507999457666,11628.749200054237,3995.6253999728797,9084.37460002712,-8158.382579728706,89.74358974358975,40.79621428689282,2544.374600027118,3,-3450.0,-5275.0,-1050.0,-1675.0,6000.0,2,-0.01379310344827589,-1.2926829268292683,41900.0,-2.6153846153846154,37800.0,-1.6666666666666667,36800.0,-0.01379310344827589
62,2000-03-30,43500.0,45900.0,43500.0,44500.0,1162900.0,0.0,-3.8,-0.6666666666666666,67.94258373205741,61.02998360602645,-4369.93737130404,-6788.540254287829,-2485.374642564384,-1067.5559987408778,18.198159848880607,2400.0,1729.4825012983856,6172.5,325.0106602108863,12019.989339789117,3248.755330105443,9096.244669894557,-7441.711973350408,74.46808510638297,24.767365052703852,2923.7446698945587,3,-2300.0,-4475.0,-1737.5,-1675.0,6000.0,3,-0.01379310344827589,-1.24,43500.0,-1.2926829268292683,41900.0,-2.6153846153846154,37800.0,-0.01379310344827589
63,2000-03-31,41000.0,43700.0,40700.0,42200.0,515100.0,-0.05747126436781613,-2.3333333333333335,1.2,63.96396396396396,60.86982344586629,-1914.5000909661685,-3984.8517689882865,-143.0389127618546,1432.4440012591222,17.367408500979153,3000.0,2446.274899162403,3350.0,-2563.588277500341,9263.588277500341,393.20586124982947,6306.7941387501705,-3957.5407760153685,46.15384615384615,-7.348582072289737,2956.7941387501714,3,200.0,-1975.0,225.0,825.0,9400.0,4,0.12926829268292672,-3.8,43500.0,-1.24,43500.0,-1.2926829268292683,41900.0,0.12926829268292672
64,2000-04-03,40000.0,42400.0,39500.0,42000.0,547900.0,-0.024390243902439046,1.0714285714285714,1.6666666666666667,62.83185840707965,61.061017589862786,-776.7044796740738,-2789.1925145059504,652.188112864409,2432.444001259122,17.171256232573135,2900.0,3029.34223280703,2135.0,-3792.731437911134,8062.731437911134,-828.865718955567,5098.865718955567,-2071.786698413831,27.160493827160494,-29.94534452277678,2963.865718955567,4,1200.0,-975.0,1100.0,1825.0,10400.0,0,0.15749999999999997,-2.3333333333333335,41000.0,-3.8,43500.0,-1.24,43500.0,0.15749999999999997
65,2000-04-04,41500.0,41800.0,39000.0,39000.0,378200.0,0.03750000000000009,-1.24,-1.25,64.70588235294117,61.82742460929157,-1808.4602388854546,-4064.4034956891555,-987.7960318351616,932.4440012591222,17.040057189376245,2800.0,2713.037660965929,3360.0,-2711.9891824326332,9431.989182432633,324.0054087836834,6395.994591216317,-2774.6080285724456,36.231884057971016,-21.94339483059727,3035.9945912163175,4,-300.0,-2475.0,-2300.0,325.0,8500.0,1,0.15903614457831328,1.0714285714285714,40000.0,-2.3333333333333335,41000.0,-3.8,43500.0,0.15903614457831328
66,2000-04-05,41500.0,41500.0,41500.0,41500.0,0.0,0.0,1.0,0.0,63.94849785407725,62.71412773071423,-1583.012354968152,-3835.7680955566175,-1100.0403213108802,932.4440012591222,16.537214156057303,0.0,2578.564147435718,3090.0,-3079.500534249535,9259.500534249531,5.249732875236077,6174.750267124764,-2500.0,36.231884057971016,-20.65918080674814,3084.750267124766,4,-300.0,-2100.0,-2925.0,325.0,8500.0,2,0.17108433734939754,-1.24,41500.0,1.0714285714285714,40000.0,-2.3333333333333335,41000.0,0.17108433734939754
67,2000-04-06,41400.0,41400.0,40550.0,40600.0,234900.0,-0.002409638554216831,1.125,100.0,53.80434782608696,62.791572529971866,-851.4179232886818,-3364.8503813095886,-1130.2679181156273,1032.4440012591222,15.926382857196398,950.0,2633.6868914816077,2645.0,-3373.733911275427,8663.73391127543,-364.36695563771355,5654.3669556377135,-2400.0,51.06382978723404,-0.7827989186717588,3009.3669556377154,4,-50.0,-1950.0,-2825.0,425.0,7600.0,3,0.19565217391304346,1.0,41500.0,-1.24,41500.0,1.0714285714285714,40000.0,0.19565217391304346
68,2000-04-07,43800.0,44200.0,41400.0,41500.0,895300.0,0.05797101449275366,-1.24,2.875,63.402061855670105,63.73721225306565,-2407.187477990272,-5428.873325866662,-3648.1874846120045,-1367.5559987408778,15.584622062072858,2800.0,2736.880747109157,4655.0,-1617.5718724249673,10927.571872424967,1518.71406378752,7791.28593621248,-4110.0,92.3076923076923,41.16432120249485,3136.2859362124827,4,-1950.0,-4300.0,-5775.0,-1975.0,3700.0,4,0.13013698630136994,1.125,41400.0,1.0,41500.0,-1.24,41500.0,0.13013698630136994
69,2000-04-10,45400.0,46200.0,43050.0,45000.0,983200.0,0.0365296803652968,2.15,0.17391304347826086,70.55837563451777,64.58298414896444,-3146.660019652365,-6528.7637367130155,-5327.379612563964,-2967.555998740878,15.062639683768579,3150.0,3117.369548534836,5725.0,-788.4274266399298,12238.42742663993,2468.286286680035,8981.713713319965,-5089.0,88.88888888888889,36.59885312480648,3256.713713319965,4,-2800.0,-5750.0,-7375.0,-3575.0,5500.0,0,0.11013215859030834,-1.24,43800.0,1.125,41400.0,1.0,41500.0,0.11013215859030834
70,2000-04-11,46300.0,47500.0,44000.0,45400.0,1038500.0,0.01982378854625555,1.121212121212121,2.25,69.31216931216932,64.49663788206263,-3751.381189872678,-6825.74227353037,-6336.431937329369,-3867.555998740878,14.488213818070871,3500.0,3649.6834095886807,6020.0,-599.142892518561,12639.142892518561,2710.4285537407195,9329.57144625928,-5282.32,82.73381294964028,31.39346751223843,3309.571446259279,4,-3050.0,-6000.0,-8275.0,-4475.0,3600.0,1,0.08855291576673863,2.15,45400.0,-1.24,43800.0,1.125,41400.0,0.08855291576673863
71,2000-04-12,45350.0,46800.0,45050.0,46300.0,482800.0,-0.02051835853131745,-1.2580645161290323,-1.0555555555555556,74.22096317280453,65.1942355977012,-2806.4943276820923,-5292.5623079819925,-5518.443144125042,-2917.555998740878,13.647614722166404,1750.0,4101.480554110647,4527.5,-1871.881137842036,10926.881137842036,1327.809431078982,7727.190568921018,-3424.7952000000005,69.06474820143885,13.19164596426591,3199.6905689210175,4,-2100.0,-5050.0,-7775.0,-3525.0,4150.0,2,0.10253583241455355,1.121212121212121,46300.0,2.15,45400.0,-1.24,43800.0,0.10253583241455355
72,2000-04-13,45350.0,45350.0,45350.0,45350.0,0.0,0.0,1.0,-0.0,74.22096317280453,66.33390217646127,-2812.2083566852307,-4719.374055351305,-5637.0571754833945,-2917.555998740878,13.538481863291235,0.0,4031.297452830273,4010.0,-2072.987493173503,10092.987493173503,968.5062534132448,7051.493746586755,-2644.323872000001,64.75409836065575,2.584569355657699,3041.4937465867515,4,-2100.0,-5050.0,-7937.5,-3525.0,4150.0,3,0.10253583241455355,-1.2580645161290323,45350.0,1.121212121212121,46300.0,2.15,45400.0,0.10253583241455355
73,2000-04-14,44000.0,44500.0,43200.0,44500.0,410400.0,-0.029768467475192906,4.2,-100.0,67.22222222222223,66.82172037814375,-1108.4739846120647,-3219.3993527745915,-4423.803889166666,-1567.5559987408778,14.53767290106407,2150.0,3605.8748249339988,2460.0,-3700.0239233985194,8620.02392339852,-620.0119616992597,5540.01196169926,3500.0,21.34831460674157,-42.294983524278535,3080.01196169926,4,-750.0,-3700.0,-6762.5,-2175.0,1700.0,4,0.11363636363636354,1.0,45350.0,-1.2580645161290323,45350.0,1.121212121212121,46300.0,0.11363636363636354
74,2000-04-17,41000.0,41500.0,38600.0,39500.0,549100.0,-0.06818181818181823,1.32,-3.0,47.337278106508876,64.89187546187351,2289.0069700364693,-32.02004845168267,-1614.3492465127201,1432.4440012591222,14.997360790628944,5400.0,3178.28716218553,-660.0,-6670.569637598506,5350.569637598506,-3665.2848187992568,2345.2848187992568,6414.0,26.96629213483146,-31.96569303522774,3005.284818799254,4,2050.0,-700.0,-3762.5,825.0,3900.0,0,0.15853658536585358,4.2,44000.0,1.0,45350.0,-1.2580645161290323,45350.0,0.15853658536585358
75,2000-04-18,43100.0,44300.0,41500.0,44300.0,513400.0,0.051219512195122,3.6666666666666665,-0.8,48.85057471264368,63.214328446158675,491.52381925148075,-1765.7502593381578,-3858.630716000116,-667.5559987408778,15.844187230032045,3300.0,3059.972962169966,1150.0,-4525.153603300321,6825.153603300321,-1687.5768016501606,3987.5768016501606,3961.4400000000023,54.87804878048781,-0.15001178446153318,2837.576801650161,4,-50.0,-2800.0,-5675.0,-1275.0,1200.0,1,0.18097447795823673,1.32,41000.0,4.2,44000.0,1.0,45350.0,0.18097447795823673
76,2000-04-19,45100.0,47700.0,43900.0,44000.0,1111200.0,0.04640371229698381,-4.846153846153846,-0.9166666666666666,54.123711340206185,63.24981328106081,-1055.0648129805122,-3462.8647911343724,-5989.094366317222,-2667.555998740878,16.422018352367157,4600.0,3107.896200897987,2845.0,-2818.2611025617953,8508.261102561795,13.369448719102365,5676.630551280898,-6500.0,71.42857142857143,18.080474949521445,2831.630551280899,4,-1950.0,-4700.0,-7650.0,-3275.0,-950.0,2,0.10643015521064303,3.6666666666666665,43100.0,1.32,41000.0,4.2,44000.0,0.10643015521064303
77,2000-04-20,46250.0,47300.0,45000.0,45550.0,735000.0,0.02549889135254979,-1.5555555555555556,0.6363636363636364,64.54293628808864,63.37657710688508,-1614.527669044648,-4077.658309345672,-7199.2446399766195,-3817.555998740878,17.45807292044102,2300.0,3019.7790703545397,3522.5,-1790.4905346285523,8835.490534628552,866.0047326857239,6178.995267314276,-7468.0,84.06593406593407,28.57648328472729,2656.495267314278,4,-3100.0,-5050.0,-9087.5,-4425.0,-6300.0,3,0.07027027027027022,-4.846153846153846,45100.0,3.6666666666666665,43100.0,1.32,41000.0,0.07027027027027022
78,2000-04-21,46950.0,47200.0,45600.0,46900.0,437400.0,0.015135135135135203,4.818181818181818,0.07142857142857142,69.5774647887324,63.26758701290893,-2034.6784820078028,-4193.246997977403,-7954.112916873688,-4517.555998740878,18.59273826926785,1600.0,3000.053666257656,3715.0,-1132.6907144699217,8562.690714469922,1291.1546427650392,6138.845357234961,-7989.639999999999,91.75824175824175,31.33516959107297,2423.8453572349604,4,-3800.0,-5200.0,-9862.5,-5925.0,-7050.0,4,0.054313099041533475,-1.5555555555555556,46250.0,-4.846153846153846,45100.0,3.6666666666666665,43100.0,0.054313099041533475
79,2000-04-24,44900.0,46800.0,44300.0,46800.0,332100.0,-0.04366347177848773,1.631578947368421,-38.0,59.28961748633879,62.153970143372206,-70.47320089122513,-1669.6644715993098,-5913.010211469707,-2467.555998740878,19.07096038710571,2650.0,3282.8184286455216,1310.0,-2853.4499864263635,5473.4499864263635,-771.7249932131817,3391.7249932131817,-5764.8471999999965,54.83870967741935,-8.287294458940146,2081.7249932131817,4,-1750.0,-2800.0,-7412.5,-4600.0,-5000.0,0,0.017817371937639104,4.818181818181818,46950.0,-1.5555555555555556,46250.0,-4.846153846153846,45100.0,0.017817371937639104
80,2000-04-25,45000.0,45800.0,43200.0,43200.0,254800.0,0.00222717149220486,-1.8888888888888888,-0.9473684210526315,59.51086956521739,60.51951529808474,-418.25480517026153,-1607.952944569639,-6001.58618761001,-2567.555998740878,18.36451442960113,2600.0,3171.620331506725,1255.0,-2874.2155493061364,5384.215549306136,-809.6077746530646,3319.6077746530646,-5693.550255999995,40.0,-25.43208805100187,2064.607774653068,4,-1850.0,-2900.0,-7737.5,-4725.0,-2000.0,1,-0.0022222222222222365,1.631578947368421,44900.0,4.818181818181818,46950.0,-1.5555555555555556,46250.0,-0.0022222222222222365
81,2000-04-26,42900.0,46500.0,42800.0,46500.0,463100.0,-0.046666666666666634,1.0555555555555556,-2.0,53.67647058823529,58.236793899799274,1450.1654058803688,468.82891022678814,-3938.5072494253254,-467.55599874087784,17.206864035856583,3700.0,2698.3888750101178,-815.0,-4960.396939917053,3330.396939917053,-2887.69846995853,1257.69846995853,-3425.6792508799917,2.2222222222222223,-62.34114095573005,2072.6984699585273,4,250.0,-800.0,-5637.5,-2625.0,3000.0,2,0.03263403263403264,-1.8888888888888888,45000.0,1.631578947368421,44900.0,4.818181818181818,46950.0,0.03263403263403264
82,2000-04-27,42900.0,44300.0,41300.0,42000.0,494900.0,0.0,-1.608695652173913,-0.25,47.5,56.04543587510792,1191.370575794237,444.3560276057324,-4003.59177648848,-467.55599874087784,15.420698041010395,3000.0,2175.079407874051,-785.0,-4945.60471313334,3375.60471313334,-2865.3023565666736,1295.3023565666736,-3261.1656658623906,27.11864406779661,-32.53341797424487,2080.3023565666704,4,250.0,-800.0,-5637.5,-2625.0,5100.0,3,0.029137529137529095,1.0555555555555556,42900.0,-1.8888888888888888,45000.0,1.631578947368421,44900.0,0.029137529137529095
83,2000-04-28,46300.0,46750.0,42900.0,42900.0,601300.0,0.07925407925407923,-1.2647058823529411,3.7777777777777777,52.272727272727266,56.59381911579885,-2065.2471660503143,-2675.391326469493,-7385.376818915254,-3867.555998740878,14.992852877880654,3850.0,1698.5351854289765,2350.0,-1765.4394789940925,6465.4394789940925,292.2802605029574,4407.719739497043,-6499.942352545142,90.9090909090909,33.5113238266056,2057.719739497046,4,-1800.0,-4200.0,-9037.5,-6025.0,1700.0,4,-0.13714902807775375,-1.608695652173913,42900.0,1.0555555555555556,42900.0,-1.8888888888888888,45000.0,-0.13714902807775375
84,2000-05-01,46300.0,46300.0,46300.0,46300.0,0.0,0.0,1.0,0.0,50.0,56.72153303661622,-1379.4430219849455,-2296.9785134981867,-7311.981842507012,-3867.555998740878,15.00607499584029,0.0,1200.2549768012395,2035.0,-1759.3309513563872,5829.330951356387,137.83452432180638,3932.1654756781936,-6341.943505494237,91.74311926605505,35.999031909935454,1897.1654756781927,5,-1800.0,-4050.0,-9037.5,-6025.0,1700.0,0,-0.13822894168466526,-1.2647058823529411,46300.0,-1.608695652173913,42900.0,1.0555555555555556,42900.0,-0.13822894168466526
85,2000-05-02,48100.0,49200.0,46500.0,46500.0,688600.0,0.0388768898488121,-2.375,100.0,56.962025316455694,57.0369012561995,-2677.1353109507763,-3770.4855488201574,-8974.248165985366,-5667.555998740878,15.471651431229022,2900.0,982.2123666137777,3505.0,-422.48747862254095,7432.487478622541,1541.2562606887295,5468.7437393112705,-7987.104635384356,86.07594936708861,30.69425355114835,1963.7437393112702,5,-2850.0,-4600.0,-11387.5,-7825.0,900.0,1,-0.1704781704781705,1.0,46300.0,-1.2647058823529411,46300.0,-1.608695652173913,42900.0,-0.1704781704781705
86,2000-05-03,48600.0,48700.0,47100.0,47800.0,431800.0,0.01039501039501034,2.2,0.5,58.02469135802469,56.31265181952572,-2937.342268093649,-3911.8616370187956,-9360.10259683666,-6167.555998740878,15.962388195707625,1600.0,1469.3901756684645,3650.0,-381.716364292668,7681.716364292668,1634.1418178536696,5665.85818214633,-8123.620449968985,92.40506329113924,36.63054256619696,2015.8581821463324,5,-3350.0,-4700.0,-10637.5,-8325.0,-900.0,2,-0.1152263374485597,-2.375,48100.0,1.0,46300.0,-1.2647058823529411,46300.0,-0.1152263374485597
87,2000-05-04,49500.0,50500.0,47800.0,48000.0,629000.0,0.0185185185185186,-1.8421052631578947,1.875,63.888888888888886,55.68058783065422,-3718.933776721642,-4399.479395912051,-10133.145514690012,-7067.555998740878,17.00673089314147,2700.0,1838.091470004103,4145.0,-10.642961209807254,8300.642961209807,2067.1785193950927,6222.821480604907,-8674.675631970225,86.8421052631579,25.60941860912716,2077.8214806049045,5,-3600.0,-4950.0,-10362.5,-9225.0,3500.0,3,-0.07272727272727275,2.2,48600.0,-2.375,48100.0,1.0,46300.0,-0.07272727272727275
88,2000-05-05,49500.0,49500.0,49500.0,49500.0,0.0,0.0,1.0,0.0,75.29761904761904,57.45925467079647,-3709.243434885844,-4164.047424043791,-9951.990178774358,-7067.555998740878,17.241995564573966,0.0,1963.2180825421237,3860.0,-616.08851800907,8336.08851800907,1621.955740995465,6098.044259004535,-8094.195094052011,76.19047619047619,10.184482649140321,2238.044259004535,5,-3600.0,-4950.0,-9387.5,-9225.0,3500.0,4,-0.030303030303030276,-1.8421052631578947,49500.0,2.2,48600.0,-2.375,48100.0,-0.030303030303030276
89,2000-05-08,50400.0,51500.0,49700.0,50600.0,610100.0,0.018181818181818077,-1.25,-100.0,73.3974358974359,59.00220648548741,-4187.369247452974,-4922.640010277348,-10514.794880795482,-7967.555998740878,17.11743179165004,2000.0,1809.167971217379,4510.0,-442.7876254850562,9462.787625485056,2033.606187257472,6986.393812742528,-8448.543388408892,78.0,10.149083175804506,2476.3938127425276,5,-4000.0,-5350.0,-10287.5,-10125.0,900.0,0,-0.04761904761904767,1.0,49500.0,-1.8421052631578947,49500.0,2.2,48600.0,-0.04761904761904767
90,2000-05-09,50400.0,50400.0,50400.0,50400.0,0.0,0.0,1.0,-0.0,69.48529411764706,60.75874243319983,-3733.4358562686684,-4848.304233398259,-10167.423554118468,-7967.555998740878,16.66678125048351,0.0,1495.3044901040776,4305.0,-1042.886941292054,9652.886941292054,1631.0565293539694,6978.943470646031,-7684.659917336183,75.0,7.28761682798941,2673.9434706460283,5,-4000.0,-5350.0,-10287.5,-10375.0,2400.0,1,-0.04761904761904767,-1.25,50400.0,1.0,49500.0,-1.8421052631578947,49500.0,-0.04761904761904767
91,2000-05-10,50000.0,50900.0,49500.0,50300.0,456200.0,-0.007936507936507908,-1.1538461538461537,-100.0,64.59143968871595,62.65779128750161,-2481.3250241922797,-4302.676530529279,-9417.538218133152,-7567.555998740878,16.054305014159354,1400.0,1552.1652966670736,3672.5,-1936.9351906314696,9281.93519063147,867.7824046842652,6477.217595315735,-6581.887123949287,59.45945945945946,-5.928842062087249,2804.717595315736,5,-2800.0,-4950.0,-9887.5,-10025.0,500.0,2,-0.020000000000000018,1.0,50400.0,-1.25,50400.0,1.0,49500.0,-0.020000000000000018
92,2000-05-11,50000.0,50000.0,50000.0,50000.0,0.0,0.0,1.0,-0.0,62.5514403292181,63.79987051600058,-1529.0749206654145,-4149.178925641463,-9165.212248037846,-7567.555998740878,15.408729800966286,0.0,1617.8534457547867,3440.0,-2380.345441005338,9260.345441005338,529.8272794973309,6350.172720502669,-5935.336154033343,25.0,-35.52207338076286,2910.1727205026673,5,-1100.0,-4950.0,-9700.0,-10425.0,1000.0,3,-0.04600000000000004,-1.1538461538461537,50000.0,1.0,50400.0,-1.25,50400.0,-0.04600000000000004
93,2000-05-12,49000.0,50300.0,47900.0,49100.0,348300.0,-0.020000000000000018,-1.0869565217391304,-100.0,68.46846846846847,65.85192256805264,-118.23674982505327,-2904.2896388214576,-7867.7232766560555,-6567.555998740878,15.354862847815465,2400.0,1977.0710243239155,2190.0,-3596.7907659099874,7976.790765909987,-703.3953829549937,5083.395382954994,-4340.509261710678,30.555555555555557,-29.417841852132554,2893.395382954992,5,0.0,-3950.0,-8600.0,-9425.0,3000.0,4,0.08163265306122458,1.0,50000.0,-1.1538461538461537,50000.0,1.0,50400.0,0.08163265306122458
94,2000-05-15,47500.0,49000.0,46500.0,47500.0,354900.0,-0.030612244897959218,-1.5,-0.0,60.0,66.18947531066867,1754.3754751401866,-940.58191802488,-6118.604467443445,-5067.555998740878,16.207393609857583,2500.0,2501.578962019019,365.0,-4737.53806814237,5467.53806814237,-2186.269034071185,2916.269034071185,-2293.268520773825,22.727272727272727,-38.129659005867474,2551.269034071187,5,1500.0,-2450.0,-6825.0,-7925.0,7500.0,0,0.11578947368421044,-1.0869565217391304,49000.0,1.0,50000.0,-1.1538461538461537,50000.0,0.11578947368421044
95,2000-05-16,50900.0,51300.0,47500.0,48100.0,573400.0,0.07157894736842096,1.1111111111111112,100.0,78.98550724637681,68.5184548538189,-1348.483165826532,-3927.6356250417302,-9234.512447318135,-8467.555998740878,17.022791312602365,3800.0,2786.6165041276035,3375.0,-1620.208230210017,8370.208230210017,877.3958848949915,5872.6041151050085,-5189.807039111918,91.66666666666666,22.426504493131432,2497.6041151050085,5,-1900.0,-5850.0,-9775.0,-11325.0,3600.0,1,0.007858546168958647,-1.5,47500.0,-1.0869565217391304,49000.0,1.0,50000.0,0.007858546168958647
96,2000-05-17,49900.0,52900.0,49900.0,51600.0,867300.0,-0.01964636542239684,-2.5294117647058822,-0.6071428571428571,73.64864864864865,69.60287260490333,-161.68883048181306,-2687.3768561336474,-7959.406944636932,-7467.555998740878,17.17994535113104,3000.0,3137.8148933713237,2135.0,-2830.788218558955,7100.788218558955,-347.89410927947756,4617.894109279478,-3726.622475982964,53.125,-20.557452353112467,2482.894109279479,5,-200.0,-4150.0,-8125.0,-10075.0,4300.0,2,0.05811623246492981,1.1111111111111112,50900.0,-1.5,47500.0,-1.0869565217391304,49000.0,0.05811623246492981
97,2000-05-18,49500.0,50600.0,48150.0,48150.0,382200.0,-0.008016032064128265,-2.6296296296296298,-0.7941176470588235,63.559322033898304,68.29861738115657,266.3172762307513,-2141.1909047962035,-7231.696723632456,-7067.555998740878,17.111969330498404,2450.0,3198.2661675238487,1572.5,-3397.2479550619173,6542.247955061917,-912.3739775309587,4057.3739775309587,-2653.960228384669,46.875,-23.61102469731884,2484.8739775309587,5,200.0,-3750.0,-7725.0,-9675.0,4000.0,3,0.02020202020202011,-2.5294117647058822,49900.0,1.1111111111111112,50900.0,-1.5,47500.0,0.02020202020202011
98,2000-05-19,49500.0,49800.0,48100.0,49500.0,395900.0,0.0,4.666666666666667,0.0,63.559322033898304,67.20549361854128,297.6146345232555,-2045.2153590738017,-6945.58670942828,-7067.555998740878,17.033768457179182,1700.0,3199.838434598336,1445.0,-3549.93427594925,6439.93427594925,-1052.4671379746214,3942.4671379746214,-2048.5642055462013,46.875,-20.057872960397717,2497.4671379746237,5,200.0,-3750.0,-7725.0,-9675.0,3500.0,4,0.030303030303030276,-2.6296296296296298,49500.0,-2.5294117647058822,49900.0,1.1111111111111112,50900.0,0.030303030303030276
99,2000-05-22,45700.0,49300.0,45000.0,49000.0,366000.0,-0.07676767676767682,1.205128205128205,-100.0,41.30434782608696,64.0742773639235,3755.766769985552,1916.0273560597561,-2859.048553206674,-3267.555998740878,17.02673839373774,4500.0,2896.530194842504,-2395.0,-7295.472587306998,2505.4725873069983,-4845.236293653499,55.23629365349916,7200.0,8.860759493670885,-53.35177238672192,2450.2362936535005,5,3250.0,50.0,-3925.0,-5875.0,8100.0,0,0.1378555798687089,4.666666666666667,49500.0,-2.6296296296296298,49500.0,-2.5294117647058822,49900.0,0.1378555798687089
100,2000-05-23,44900.0,47000.0,44000.0,44700.0,284600.0,-0.017505470459518557,-2.75,-0.06060606060606061,36.87943262411348,60.99516546785656,4127.608054694167,2854.5033527124324,-1756.5559181587014,-2467.555998740878,17.422869012019763,3000.0,2361.9601995977937,-3190.0,-8103.954351479166,1723.9543514791658,-5646.9771757395865,-733.0228242604135,7842.0,10.112359550561797,-46.286581023187004,2456.9771757395843,5,3550.0,2200.0,-3225.0,-5075.0,9500.0,1,0.22494432071269488,1.205128205128205,45700.0,4.666666666666667,49500.0,-2.6296296296296298,49500.0,0.22494432071269488
101,2000-05-24,44300.0,45500.0,41300.0,44000.0,329200.0,-0.013363028953229383,2.111111111111111,1.5,31.159420289855078,57.507163241260656,4284.6058513893295,3757.4099585801305,-864.469969007987,-1937.6106720062817,17.910685335453667,4200.0,1781.8609576109811,-3860.0,-8494.606665874511,774.6066658745112,-6177.303332937256,-1542.6966670627444,8092.32,32.25806451612903,-19.451860650974574,2317.303332937254,5,2800.0,2800.0,-2625.0,-4475.0,8700.0,2,0.23024830699774257,-2.75,44900.0,1.205128205128205,45700.0,4.666666666666667,49500.0,0.23024830699774257
102,2000-05-25,44150.0,46500.0,43000.0,44700.0,583800.0,-0.003386004514672636,-1.456140350877193,-1.8333333333333333,30.82437275985663,53.324485940303795,3930.891715189915,4222.339955333788,-434.2238139777328,-1787.3966275825223,18.812628471089358,3500.0,1278.9589609574177,-4072.5,-8434.111845950625,289.11184595062514,-6253.305922975313,-1891.6940770246874,7576.7808,33.52941176470588,-14.46078847149137,2180.805922975314,5,2950.0,2950.0,-2375.0,-4225.0,9350.0,3,0.22763306908267267,2.111111111111111,44300.0,-2.75,44900.0,1.205128205128205,45700.0,0.22763306908267267
103,2000-05-26,39950.0,43500.0,39800.0,43500.0,409300.0,-0.0951302378255946,1.0845070422535212,6.454545454545454,19.710144927536234,48.847835376696715,7500.95179928685,8350.348639086507,3841.8064372347435,2420.3310922006785,19.355245636102662,4350.0,753.0319211005699,-7955.0,-13631.998836486906,-2278.001163513094,-10793.499418243453,-5116.500581756547,11151.173951999997,1.5789473684210527,-40.85482445136449,2838.499418243453,5,6400.0,6400.0,2225.0,-25.0,13650.0,4,0.33917396745932415,-1.456140350877193,44150.0,2.111111111111111,44300.0,-2.75,44900.0,0.33917396745932415
104,2000-05-29,39900.0,40700.0,37700.0,38000.0,354700.0,-0.0012515644555695093,-1.4,-0.5352112676056338,19.653179190751445,42.255354481627236,7106.884223828354,8323.01813649194,4013.956352695386,2468.266228527158,20.092882917849877,3000.0,214.44746270398173,-7685.0,-14374.19789070802,-995.8021092919807,-11029.59894535401,-4340.40105464599,10297.080035840001,23.655913978494624,-14.052923589827103,3344.5989453540105,5,5400.0,5400.0,2550.0,25.0,12900.0,0,0.32832080200501257,1.0845070422535212,39950.0,-1.456140350877193,44150.0,2.111111111111111,44300.0,0.32832080200501257
105,2000-05-30,39900.0,39900.0,39900.0,39900.0,0.0,0.0,1.0,0.0,20.118343195266263,36.307542764584745,6014.982272458481,8092.081658968891,4180.534032231866,2462.188614769191,20.12115563704287,0.0,-369.6697655635144,-7275.0,-14786.009463307491,236.0094633074914,-11030.504731653746,-3519.4952683462543,9047.372032256004,25.0,-9.546194880365832,3755.5047316537475,5,4250.0,5400.0,2725.0,25.0,16400.0,1,0.3483709273182958,-1.4,39900.0,1.0845070422535212,39950.0,-1.456140350877193,44150.0,0.3483709273182958
106,2000-05-31,43000.0,46800.0,43000.0,45700.0,725300.0,0.07769423558897248,-1.8148148148148149,-100.0,32.5,32.85650698304048,2048.7332806648556,4796.976146341061,1231.7639876441026,-597.98184109063,19.512709764812737,6900.0,-709.5205779516182,-3895.0,-11597.419305510106,3807.419305510106,-7746.209652755053,-43.79034724494704,4822.634829030401,58.24175824175825,21.55907642703052,3851.2096527550516,5,750.0,2300.0,-375.0,-3075.0,12900.0,2,0.2651162790697674,1.0,39900.0,-1.4,39900.0,1.0845070422535212,39950.0,0.2651162790697674
107,2000-06-01,45900.0,46800.0,43500.0,44400.0,481700.0,0.06744186046511635,1.0,-0.5555555555555556,42.92237442922375,30.56351280474331,-1581.9928751912084,1700.6372175003125,-1409.2663430795728,-3471.222163598308,18.439342885768824,3800.0,-1624.745399832158,-815.0,-8428.844730420198,6798.844730420198,-4621.922365210099,2991.922365210099,910.3713461273583,90.10989010989012,50.477161281240996,3806.9223652100973,6,-2400.0,-600.0,-3275.0,-5975.0,9600.0,3,0.15468409586056642,-1.8148148148148149,43000.0,1.0,39900.0,-1.4,39900.0,0.15468409586056642
108,2000-06-02,48000.0,49200.0,47300.0,47300.0,636700.0,0.045751633986928164,-4.428571428571429,0.4666666666666667,51.11111111111112,31.653153169746,-4377.483117226555,-545.467292242567,-3220.5550967458257,-5568.703861083064,17.514225514788695,3300.0,-2416.855005390338,1360.0,-6167.395579516618,8887.395579516618,-2403.6977897583056,5123.697789758306,-10300.0,89.56521739130436,45.81973865861251,3763.6977897583088,6,-4550.0,-2700.0,-5375.0,-8075.0,9600.0,4,0.11458333333333326,1.0,45900.0,-1.8148148148148149,43000.0,1.0,39900.0,0.11458333333333326
109,2000-06-05,48000.0,49700.0,47550.0,49000.0,573600.0,0.0,-1.263157894736842,-1.4285714285714286,42.40837696335078,32.26748031855014,-4488.982525312262,-774.1809404792293,-2958.1291710382648,-5577.336996368991,16.12078140144328,2150.0,-2996.6807459262345,1480.0,-5869.42890727966,8829.42890727966,-2194.7144536398264,5154.714453639826,-10070.0,82.6530612244898,43.111655473497905,3674.71445363983,6,-4300.0,-2700.0,-4700.0,-8075.0,9600.0,0,0.1166666666666667,-4.428571428571429,48000.0,1.0,45900.0,-1.8148148148148149,43000.0,0.1166666666666667
110,2000-06-06,48000.0,48000.0,48000.0,48000.0,0.0,0.0,1.0,-0.0,44.751381215469614,33.77769819917398,-4473.432776946152,-1015.2545584643085,-2822.468067734124,-5574.8807728437605,14.65203383673045,0.0,-3626.9793469419237,1600.0,-5558.5796885901,8758.5796885901,-1979.2898442950536,5179.289844295054,-9599.199999999997,74.6268656716418,35.283370634178546,3579.28984429505,6,-4300.0,-2700.0,-4625.0,-8075.0,8000.0,1,0.10000000000000009,-1.263157894736842,48000.0,-4.428571428571429,48000.0,1.0,45900.0,0.10000000000000009
111,2000-06-07,49000.0,49500.0,47500.0,48000.0,543400.0,0.02083333333333326,1.0,100.0,48.663101604278076,35.759779181887474,-5293.269779264148,-2207.1763847636175,-3723.970512747779,-6544.230653824969,13.62630824586103,2000.0,-3628.3441110205094,2650.0,-4416.079088448598,9716.079088448598,-883.0395442242952,6183.039544224295,-10147.231999999996,88.70967741935483,48.24024661205675,3533.0395442242975,6,-5300.0,-3700.0,-4625.0,-8325.0,7100.0,2,0.1489795918367347,1.0,48000.0,-1.263157894736842,48000.0,-4.428571428571429,48000.0,0.1489795918367347
112,2000-06-08,47700.0,49400.0,47500.0,49400.0,570500.0,-0.026530612244897944,1.2352941176470589,-1.7,45.5,38.62531863438345,-3840.628570150402,-1147.1357452347584,-2338.5482651298153,-5268.730251492103,12.545151169502816,1900.0,-3517.0706563649,1465.0,-5423.594692831422,8353.594692831422,-1979.2973464157112,4909.297346415711,-8413.342719999993,16.666666666666664,-22.042706147757848,3444.297346415712,6,-4000.0,-2400.0,-3125.0,-7025.0,8300.0,3,0.1719077568134173,1.0,49000.0,1.0,48000.0,-1.263157894736842,48000.0,0.1719077568134173
113,2000-06-09,53000.0,54800.0,48200.0,48600.0,1091200.0,0.11111111111111116,-1.5384615384615385,-2.588235294117647,66.97674418604652,43.88349252274956,-7928.589673840106,-6463.487108780799,-7409.183530009563,-10562.65933246952,12.710853694841681,7100.0,-3118.672187320066,6565.0,-872.0410075088585,14002.041007508858,2846.4794962455708,10283.52050375443,-13296.809011199992,75.34246575342466,31.500136975267466,3718.5205037544306,6,-5650.0,-6750.0,-7775.0,-11675.0,3000.0,4,0.04716981132075482,1.2352941176470589,47700.0,1.0,49000.0,1.0,48000.0,0.04716981132075482
114,2000-06-12,53000.0,54400.0,51500.0,54400.0,805700.0,0.0,3.142857142857143,-0.3181818181818182,69.56521739130434,49.37758965564269,-6565.353566215548,-6356.199671599257,-7142.851869818041,-10572.493929000375,13.429451934379125,2900.0,-2660.799954242815,6290.0,-1699.1110104217514,14279.111010421751,2295.4444947891243,10284.555505210876,-12391.000470527993,75.34246575342466,26.108533984096937,3994.555505210877,6,-4100.0,-6750.0,-7775.0,-11675.0,2600.0,0,0.08679245283018866,-1.5384615384615385,53000.0,1.2352941176470589,47700.0,1.0,49000.0,0.08679245283018866
115,2000-06-13,51300.0,52400.0,50000.0,52400.0,366700.0,-0.0320754716981132,3.3636363636363638,0.7857142857142857,66.05504587155963,53.105928085815975,-3439.952787879047,-4874.620501279569,-5239.140057915793,-8866.766347408731,13.34020323842603,3000.0,-1544.4918466027448,4570.0,-3465.1464795216016,12605.146479521602,552.4267602391992,8587.5732397608,-9839.540442296311,52.054794520547944,0.6457068954972272,4017.5732397608017,6,-2150.0,-5050.0,-5575.0,-9475.0,4300.0,1,0.12280701754385959,3.142857142857143,53000.0,-1.5384615384615385,53000.0,1.2352941176470589,47700.0,0.12280701754385959
116,2000-06-14,52800.0,54000.0,49650.0,51300.0,737500.0,0.029239766081871288,1.2307692307692308,-1.3636363636363635,68.68250539956803,55.96816486029867,-3803.623766711891,-6478.369513338665,-6513.7980186932255,-10337.08940016746,12.943452553607177,4350.0,-281.1198907427097,5925.0,-2448.548578080481,14298.548578080481,1738.2257109597558,10111.774289040244,-10539.168015758536,72.6027397260274,18.149932235975754,4186.7742890402415,6,-1750.0,-6550.0,-7075.0,-10975.0,-800.0,2,0.06060606060606055,3.3636363636363638,51300.0,3.142857142857143,53000.0,-1.5384615384615385,53000.0,0.06060606060606055
117,2000-06-15,50500.0,54300.0,50500.0,51900.0,399800.0,-0.04356060606060608,-4.428571428571429,-0.9333333333333333,74.82352941176471,58.602878004815736,-874.4515689460168,-4321.158828026062,-4007.3123236127285,-8027.670771417972,13.216027292037818,3800.0,1014.3621578884486,3575.0,-4876.128856393589,12026.128856393589,-650.564428196798,7800.564428196798,-7486.817934813022,34.84848484848485,-25.206393867859155,4225.564428196795,6,650.0,-4250.0,-4375.0,-8675.0,500.0,3,0.11089108910891099,1.2307692307692308,52800.0,3.3636363636363638,51300.0,3.142857142857143,53000.0,0.11089108910891099
118,2000-06-16,51000.0,53800.0,49700.0,50500.0,463100.0,0.00990099009900991,-2.9047619047619047,-0.35714285714285715,75.57603686635944,62.28817354959449,-1010.4041009019638,-4957.177793093353,-4368.130307756597,-8521.635906770214,13.42142511595496,4100.0,1996.7638260942767,4000.0,-4573.09131742116,12573.09131742116,-286.54565871058,8286.54565871058,-7279.608858724241,28.421052631578945,-34.741093847841675,4286.545658710581,6,150.0,-4750.0,-4025.0,-8800.0,-3000.0,4,0.0980392156862746,-4.428571428571429,50500.0,1.2307692307692308,52800.0,3.3636363636363638,51300.0,0.0980392156862746
119,2000-06-19,52000.0,52900.0,50100.0,50100.0,334200.0,0.019607843137254832,-1.9473684210526316,3.8,76.65198237885463,65.83268478997059,-1545.9026033582704,-5756.116798699353,-5266.039246628672,-9498.547819663072,14.721047244351897,2800.0,2615.1450802980253,4685.0,-4146.051674869224,13516.051674869224,269.4741625653842,9100.525837434616,-7614.832327200784,50.53763440860215,-16.730852454147275,4415.525837434612,6,-850.0,-5750.0,-4975.0,-9750.0,-3100.0,0,0.07692307692307687,-2.9047619047619047,51000.0,-4.428571428571429,50500.0,1.2307692307692308,52800.0,0.07692307692307687
120,2000-06-20,55000.0,55800.0,52500.0,53000.0,782000.0,0.05769230769230771,-1.2,1.0526315789473684,76.54867256637169,68.93108156353655,-3853.7987921622407,-8390.857075986729,-8155.997155858822,-12476.941062554863,16.21308186889463,3800.0,2974.059949211529,7180.0,-2207.1917217585724,16567.191721758572,2486.404139120714,11873.595860879286,-9989.942387568735,86.99186991869918,17.813977410287123,4693.595860879285,6,-3350.0,-8250.0,-7975.0,-12700.0,-6500.0,1,0.01090909090909098,-1.9473684210526316,52000.0,-2.9047619047619047,51000.0,-4.428571428571429,50500.0,0.01090909090909098
121,2000-06-21,54500.0,56700.0,54000.0,55000.0,494700.0,-0.009090909090909038,-2.6,-0.25,71.28712871287128,71.79631808718891,-2784.3859194595207,-7470.536146111954,-7518.870254198671,-11962.812569605667,17.072286964932374,2700.0,3577.435796197584,6170.0,-3515.550822583202,15855.550822583202,1327.224588708399,11012.7754112916,-8626.746996563234,68.57142857142857,1.9569692760333055,4842.7754112916,6,-2050.0,-7300.0,-7475.0,-12200.0,-5200.0,2,0.020183486238532167,-1.2,55000.0,-1.9473684210526316,52000.0,-2.9047619047619047,51000.0,0.020183486238532167
122,2000-06-22,54200.0,55800.0,53000.0,55100.0,295800.0,-0.0055045871559632475,1.434782608695652,1.8,66.84782608695652,71.78199385395669,-1637.609876785471,-6723.740422995033,-7082.402119090926,-11642.301552409146,18.175810502717283,2800.0,4164.048571889238,5367.5,-4446.897319083946,15181.897319083946,460.30134045802697,10274.698659541973,-7244.07229690691,64.28571428571429,0.5506448407292623,4907.198659541972,6,-1025.0,-7000.0,-6475.0,-11200.0,-6200.0,3,-0.040590405904059046,-2.6,54500.0,-1.2,55000.0,-1.9473684210526316,52000.0,-0.040590405904059046
123,2000-06-23,53500.0,54000.0,52400.0,53400.0,281900.0,-0.01291512915129156,1.9090909090909092,-0.1111111111111111,64.39790575916231,71.20784811705202,-960.2016269388987,-5224.418053627996,-6207.733174338791,-10925.652769166089,18.42938464433585,1800.0,4619.468160032855,3990.0,-5085.565808082829,13065.565808082829,-547.7829040414144,8527.782904041414,-5569.665067216221,51.515151515151516,-9.420979305281733,4537.7829040414135,6,-325.0,-6300.0,-5775.0,-10500.0,-4200.0,4,-0.04672897196261683,1.434782608695652,54200.0,-2.6,54500.0,-1.2,55000.0,-0.04672897196261683
124,2000-06-26,53000.0,54500.0,53000.0,54000.0,343500.0,-0.009345794392523366,-2.0,-10.0,62.755102040816325,70.84118769141388,-514.2840935702552,-3892.2354235125385,-5438.55921471343,-10419.726014156433,18.262332854760217,1500.0,5291.7400028354605,2835.0,-5145.04748699761,10815.04748699761,-1155.0237434988012,6825.023743498801,-4192.698560494602,13.953488372093023,-43.38159035784493,3990.023743498804,6,175.0,-5800.0,-5275.0,-10000.0,-2700.0,0,-0.09433962264150941,1.9090909090909092,53500.0,1.434782608695652,54200.0,-2.6,54500.0,-0.09433962264150941
125,2000-06-27,53800.0,53900.0,53000.0,53700.0,292200.0,0.015094339622641506,5.0,-0.1,62.371134020618555,70.13992420486395,-1030.7610892610537,-3791.9016314188775,-6022.239035556762,-11196.313409608738,18.086253378898732,900.0,5048.781864263641,2940.0,-3559.6842028549436,9439.684202854944,-309.8421014274718,6189.842101427472,-4203.428704445141,32.55813953488372,-19.94869556789417,3249.842101427472,6,-600.0,-6600.0,-6450.0,-10800.0,-3100.0,1,-0.09107806691449816,-2.0,53000.0,1.9090909090909092,53500.0,1.434782608695652,54200.0,-0.09107806691449816
126,2000-06-28,54400.0,54800.0,53600.0,54500.0,284900.0,0.011152416356877248,2.4285714285714284,-1.0,67.91443850267379,69.37224743718716,-1542.101687700866,-3682.8748425609665,-6458.962592690419,-11772.367574690492,19.80559501149564,1200.0,4761.213029912622,2970.0,-2553.5762633317645,8493.576263331764,208.21186833411775,5731.788131665882,-4093.0858340006234,58.82352941176471,1.7094937872046216,2761.7881316658827,6,-1200.0,-7200.0,-6625.0,-11400.0,-4450.0,2,-0.10845588235294112,5.0,53800.0,-2.0,53000.0,1.9090909090909092,53500.0,-0.10845588235294112
127,2000-06-29,53000.0,55000.0,53000.0,54800.0,334700.0,-0.02573529411764708,-1.2222222222222223,18.0,50.0,66.53046556314723,279.1751013417088,-1816.83797840459,-4945.661474853754,-10326.780343492472,21.524867511418673,2000.0,4633.403645721301,1215.0,-3690.1101173325223,6120.110117332522,-1237.5550586662648,3667.555058666265,-2053.777250600564,23.076923076923077,-30.420549858446922,2452.555058666262,6,400.0,-5800.0,-5900.0,-10000.0,-3700.0,3,-0.06981132075471697,2.4285714285714284,54400.0,5.0,53800.0,-2.0,53000.0,-0.06981132075471697
128,2000-06-30,53500.0,54000.0,52800.0,53000.0,171800.0,0.009433962264151052,-1.6666666666666667,-0.2777777777777778,51.63398692810458,63.750688290841666,191.20041194417718,-1985.460469625301,-5346.780834492885,-10778.621183547744,22.71454627488906,1200.0,4300.52633623789,1440.0,-3180.047846642192,6060.047846642192,-870.0239233210959,3750.023923321096,-1978.3995255405098,31.818181818181817,-18.134644075806893,2310.0239233210964,6,1050.0,-6300.0,-6400.0,-10500.0,-5400.0,4,-0.10280373831775702,-1.2222222222222223,53000.0,2.4285714285714284,54400.0,5.0,53800.0,-0.10280373831775702
129,2000-07-03,53600.0,54000.0,52800.0,53400.0,233500.0,0.0018691588785046953,1.4,0.4,58.394160583941606,61.73352029279388,382.2231255353472,-1733.2775361816675,-5278.611742539993,-10794.263879988634,23.850157828739754,1200.0,4023.5443712844935,1260.0,-2987.7981912614705,5507.7981912614705,-863.8990956307316,3383.8990956307316,-1560.559572986458,36.36363636363637,-12.772932664446948,2123.899095630735,7,950.0,-6400.0,-7250.0,-9800.0,-5500.0,0,-0.08022388059701491,-1.6666666666666667,53500.0,-1.2222222222222223,53000.0,2.4285714285714284,54400.0,-0.08022388059701491
130,2000-07-04,52800.0,54400.0,52800.0,54000.0,200000.0,-0.014925373134328401,-1.6666666666666667,-6.0,50.0,59.36828376914151,935.7376128912729,-585.2411779785689,-4319.495230215922,-9904.121836161925,25.087516149178363,1600.0,3660.5906325519245,220.0,-3505.643709834796,3945.643709834796,-1642.821854917398,2082.821854917398,-294.50361568781227,0.0,-44.26109321186367,1862.8218549173978,7,1300.0,-4500.0,-7500.0,-8450.0,-800.0,1,-0.04734848484848486,1.4,53600.0,-1.6666666666666667,53500.0,-1.2222222222222223,53000.0,-0.04734848484848486
131,2000-07-05,56300.0,57300.0,52900.0,53000.0,379100.0,0.0662878787878789,-1.5142857142857142,-2.75,70.4225352112676,59.76547367184275,-2550.269072977113,-3700.0034370295616,-7548.728139997074,-13304.687684788936,26.288135755133535,4500.0,3246.7117390351414,3355.0,-323.9443565984184,7033.944356598418,1515.5278217007872,5194.472178299213,400.0,77.77777777777779,30.99069701074508,1839.4721782992106,7,-1450.0,-6150.0,-11575.0,-11600.0,-1800.0,2,-0.09946714031971582,-1.6666666666666667,52800.0,1.4,53600.0,-1.6666666666666667,53500.0,-0.09946714031971582
132,2000-07-06,55900.0,57500.0,55000.0,56000.0,328600.0,-0.007104795737122527,-1.631578947368421,-0.030303030303030304,67.3758865248227,60.096360423582794,-2105.142707985302,-2797.6170035906835,-6877.026453880222,-12820.142115172697,27.570296908098257,2500.0,2591.12563258109,2545.0,-433.8553082297294,5523.855308229729,1055.5723458851353,4034.4276541148647,-3000.0,65.95744680851064,16.1512470844427,1489.4276541148633,7,-750.0,-5400.0,-11375.0,-11200.0,-1400.0,3,-0.1064400715563506,-1.5142857142857142,56300.0,-1.6666666666666667,52800.0,1.4,53600.0,-0.1064400715563506
133,2000-07-07,55500.0,58000.0,54900.0,57000.0,249200.0,-0.007155635062611854,-1.2962962962962963,15.0,62.96296296296296,60.11945608159908,-1555.1483334614459,-2319.649791171163,-6313.9798342592985,-12314.710194510393,27.79723077888223,3100.0,2150.3867459130342,2020.0,-1102.482143558569,5142.482143558569,458.7589282207191,3581.241071779281,-2600.0,51.92307692307693,2.118130783372088,1561.2410717792836,7,-100.0,-2850.0,-11100.0,-10800.0,-1100.0,4,-0.11171171171171168,-1.631578947368421,55900.0,-1.5142857142857142,56300.0,-1.6666666666666667,52800.0,-0.11171171171171168
134,2000-07-10,57600.0,58000.0,55000.0,55500.0,417800.0,0.037837837837837895,1.0689655172413792,-1.4,60.31746031746032,59.8912701145815,-3278.8212991552064,-4276.6243149295115,-8223.169363069595,-14268.852357784635,28.03642843802954,3000.0,1921.2597072980861,3890.0,277.2156822866091,7502.784317713391,2083.6078411433045,5696.3921588566955,-4496.0,92.3076923076923,45.256584245663454,1806.3921588566939,7,-2200.0,-4850.0,-13225.0,-12900.0,-3200.0,0,-0.16493055555555558,-1.2962962962962963,55500.0,-1.631578947368421,55900.0,-1.5142857142857142,56300.0,-0.16493055555555558
135,2000-07-11,57600.0,59500.0,56600.0,57000.0,567300.0,0.0,-3.142857142857143,0.2857142857142857,62.8099173553719,59.32410109821463,-2998.421125290224,-3984.7441223335627,-8086.453051289267,-14100.756450153465,28.930006009503785,2900.0,1790.7240544273373,3575.0,-245.65026154614316,7395.650261546143,1664.6748692269248,5485.325130773075,-4300.1600000000035,71.21212121212122,25.772672156341855,1910.3251307730727,7,-1450.0,-4100.0,-13100.0,-12900.0,-4100.0,1,-0.16493055555555558,1.0689655172413792,57600.0,-1.2962962962962963,55500.0,-1.631578947368421,55900.0,-0.16493055555555558
136,2000-07-12,56000.0,58200.0,55600.0,57100.0,252500.0,-0.02777777777777779,-1.736842105263158,-1.8333333333333333,56.71641791044777,60.07036975493105,-1282.4573475326906,-2247.97076734039,-6381.629045664638,-12356.225070335742,29.34443567406115,2600.0,1698.9952811305484,1815.0,-2057.3174076079013,5687.317407607901,-121.15870380395063,3751.1587038039506,-2328.150400000006,23.91304347826087,-18.35172368099349,1936.1587038039495,7,150.0,-2500.0,-11500.0,-11150.0,-2200.0,2,-0.0714285714285714,-3.142857142857143,57600.0,1.0689655172413792,57600.0,-1.2962962962962963,55500.0,-0.0714285714285714
137,2000-07-13,56100.0,56900.0,55600.0,56500.0,251600.0,0.0017857142857142794,1.1666666666666667,0.36363636363636365,60.15625,61.017287874030536,-1001.8316532507743,-2009.9742165784264,-6402.495916373373,-12309.644884282636,29.71996248315973,1300.0,1569.4078407951747,1635.0,-1911.547617049575,5181.547617049575,-138.27380852478382,3408.273808524784,-2078.4613760000066,26.08695652173913,-14.387746654641486,1773.273808524786,7,50.0,-2600.0,-11600.0,-10800.0,-3500.0,3,-0.028520499108734443,-1.736842105263158,56000.0,-3.142857142857143,57600.0,1.0689655172413792,57600.0,-0.028520499108734443
138,2000-07-14,56000.0,57500.0,56000.0,56500.0,237000.0,-0.0017825311942959443,-5.0,1.25,62.09677419354839,61.42868938620907,-569.8376222549196,-1598.116767455038,-6222.893242116756,-12036.610644395929,30.461475409778004,1500.0,1274.1744665408041,1285.0,-1921.752743492194,4491.752743492194,-318.376371746097,2888.376371746097,-1649.753693440005,22.22222222222222,-20.714663619501998,1603.3763717460988,7,150.0,-2150.0,-11500.0,-10700.0,-3000.0,4,-0.0267857142857143,1.1666666666666667,56100.0,-1.736842105263158,56000.0,-3.142857142857143,57600.0,-0.0267857142857143
139,2000-07-17,56000.0,56000.0,56000.0,56000.0,0.0,0.0,1.0,-0.0,59.482758620689665,62.48232923295237,-216.34701979047531,-1352.4211200906284,-6170.663462147,-11791.564272351941,31.243060616348618,0.0,1508.3763796119238,1085.0,-1900.0681028993931,4070.068102899393,-407.5340514496929,2577.534051449693,-1340.7684718336022,10.256410256410255,-32.58908832354563,1492.5340514496954,7,200.0,-1425.0,-9200.0,-9750.0,-1300.0,0,-0.02857142857142858,-5.0,56000.0,1.1666666666666667,56100.0,-1.736842105263158,56000.0,-0.02857142857142858
140,2000-07-18,55600.0,56700.0,54200.0,56700.0,169700.0,-0.0071428571428571175,3.5454545454545454,-100.0,55.26315789473684,60.79795397556006,695.7693281089814,-954.082161398328,-5722.004852205748,-11144.759406754805,31.06922010706812,2500.0,1687.9669448245768,655.0,-2345.684132520095,3655.684132520095,-845.3420662600474,2155.3420662600474,3900.0,35.0,-5.583785796292624,1500.3420662600493,7,1250.0,-1025.0,-8025.0,-9350.0,-1800.0,1,-0.021582733812949617,1.0,56000.0,-5.0,56000.0,1.1666666666666667,56100.0,-0.021582733812949617
141,2000-07-19,55600.0,56700.0,54200.0,56700.0,169700.0,0.0,3.5454545454545454,1.0,63.00000000000001,60.31174436169087,654.9020864341146,-914.3254845317279,-5659.447838695567,-10895.448929416561,30.706881569584315,2500.0,1767.8196868086306,600.0,-2406.6592756745813,3606.6592756745813,-903.3296378372906,2103.3296378372906,3794.0,42.42424242424242,-0.358592403281051,1503.3296378372909,7,1250.0,-1025.0,-7900.0,-9350.0,-1900.0,2,-0.03776978417266186,3.5454545454545454,55600.0,1.0,56000.0,-5.0,56000.0,-0.03776978417266186
142,2000-07-20,52000.0,53900.0,51500.0,53500.0,230300.0,-0.06474820143884896,1.0869565217391304,1.3636363636363635,44.274809160305345,58.235282828062246,4071.6909598250422,2648.1787786748464,-2037.4333496111067,-7116.434460596822,30.233137647769176,4100.0,1982.4555092998999,-2890.0,-6168.574786638084,388.57478663808433,-4529.287393319042,-1250.7126066809578,7290.120000000003,8.333333333333332,-34.35608931210952,1639.287393319041,7,3500.0,2600.0,-3350.0,-5750.0,2000.0,3,0.034615384615384714,3.5454545454545454,55600.0,3.5454545454545454,55600.0,1.0,56000.0,0.034615384615384714
143,2000-07-21,51000.0,52600.0,50300.0,52500.0,344000.0,-0.019230769230769273,1.7058823529411764,1.0,40.714285714285715,56.057152316598405,4879.3537536841395,3637.793478518681,-994.3471357211529,-5915.870114793128,29.78257857709493,2300.0,1546.6983285644965,-3765.0,-7434.088514374627,-95.91148562537273,-5599.544257187314,-1930.4557428126864,7978.515200000002,10.9375,-31.207398721555123,1834.5442571873123,7,3900.0,3600.0,-2300.0,-4750.0,3000.0,4,0.031372549019607954,1.0869565217391304,52000.0,3.5454545454545454,55600.0,3.5454545454545454,55600.0,0.031372549019607954
144,2000-07-24,48000.0,50700.0,48000.0,49900.0,240700.0,-0.05882352941176472,-1.8421052631578947,1.2666666666666666,35.18518518518519,52.9877376310221,7123.498512441154,6581.433257060009,2063.1240421039693,-2749.076674816417,29.395527335550785,3000.0,1089.386869245005,-6515.0,-11224.352397092407,-1805.647602907593,-8869.676198546207,-4160.323801453793,10457.804288,0.0,-45.51476265433293,2354.6761985462035,7,5100.0,5750.0,700.0,-1750.0,5400.0,0,0.10416666666666674,1.7058823529411764,51000.0,1.0869565217391304,52000.0,3.5454545454545454,55600.0,0.10416666666666674
145,2000-07-25,48900.0,49800.0,46500.0,47900.0,299100.0,0.018750000000000044,1.3571428571428572,-0.5263157894736842,22.794117647058826,49.21859315731223,5430.720226213198,5581.691637450436,1122.6292980132348,-3480.1466034167097,29.166540403013556,3300.0,735.7545447038719,-5370.0,-10704.337624741878,-35.662375258121756,-8037.168812370939,-2702.831187629061,8721.17994496,23.52941176470588,-17.164688440171492,2667.16881237094,7,3100.0,4100.0,-200.0,-2650.0,2600.0,1,0.11860940695296529,-1.8421052631578947,48000.0,1.7058823529411764,51000.0,1.0869565217391304,52000.0,0.11860940695296529
146,2000-07-26,48500.0,49900.0,47750.0,48200.0,264400.0,-0.008179959100204526,-2.5833333333333335,0.3,22.794117647058826,45.06724511809654,5202.0116961486565,5815.161387994653,1508.8895261732832,-2913.4242159259375,28.690928530265957,2150.0,227.86718003264832,-5475.0,-11399.036674963769,449.03667496376875,-8437.018337481888,-2512.981662518112,8009.061950463998,27.027027027027028,-10.038865777605157,2962.0183374818844,7,3500.0,4500.0,700.0,-1750.0,1000.0,2,0.10927835051546397,1.3571428571428572,48900.0,-1.8421052631578947,48000.0,1.7058823529411764,51000.0,0.10927835051546397
147,2000-07-27,49300.0,49500.0,47450.0,48500.0,136400.0,0.016494845360824684,2.4166666666666665,2.6666666666666665,27.857142857142847,41.2628416362737,3728.0360753007626,4979.031567662176,717.0577083369863,-3514.809830900078,28.492520222711093,2050.0,-348.66382087228703,-4490.0,-10763.0501269109,1783.0501269109009,-7626.525063455447,-1353.4749365445532,6208.155755417596,45.90163934426229,10.272451491200286,3136.5250634554495,7,2300.0,3700.0,525.0,-2100.0,100.0,3,0.08924949290060846,-2.5833333333333335,48500.0,1.3571428571428572,48900.0,-1.8421052631578947,48000.0,0.08924949290060846
148,2000-07-28,48000.0,49300.0,46100.0,48000.0,230900.0,-0.026369168356997985,1.4615384615384615,0.0,13.63636363636364,36.168797749126355,4217.401561917555,6161.7759238356375,2010.2881871425343,-2045.6892330740156,28.532956118809594,3200.0,-810.3914295075228,-5515.0,-12302.690096203958,1272.690096203958,-8908.845048101975,-2121.1549518980246,6607.340179875835,41.30434782608695,12.314012027795993,3393.8450481019777,7,3400.0,4800.0,2187.5,-800.0,600.0,4,0.125,2.4166666666666665,49300.0,-2.5833333333333335,48500.0,1.3571428571428572,48900.0,0.125
149,2000-07-31,49300.0,49500.0,46600.0,47100.0,116100.0,0.027083333333333348,1.2307692307692308,100.0,21.379310344827587,32.40392579913644,2086.474998532016,4767.547982931821,840.9893068419187,-3148.13167448889,28.540174179783477,2900.0,-1348.9461869182269,-4000.0,-11043.922352302245,3043.9223523022447,-7521.961176151119,-478.0388238488813,4286.459358290733,84.21052631578947,58.059251526560736,3521.9611761511214,7,2100.0,3500.0,887.5,-2100.0,300.0,0,0.09533468559837721,1.4615384615384615,48000.0,2.4166666666666665,49300.0,-2.5833333333333335,48500.0,0.09533468559837721
150,2000-08-01,50300.0,50500.0,48000.0,48000.0,187200.0,0.020283975659229236,-1.173913043478261,1.0454545454545454,29.496402877697832,28.681303896658424,285.64646082943364,3763.6135429008864,11.795624743943335,-3933.1732321008167,28.256927461351832,2500.0,-1934.4481144348538,-2875.0,-10043.902140128353,4293.9021401283535,-6459.451070064177,709.4510700641767,2388.0842352958425,95.45454545454545,66.1689982791543,3584.4510700641754,8,-300.0,2500.0,-112.5,-3100.0,-1300.0,1,0.06163021868787277,1.2307692307692308,49300.0,1.4615384615384615,48000.0,2.4166666666666665,49300.0,0.06163021868787277
151,2000-08-02,50700.0,51200.0,49100.0,49800.0,150200.0,0.007952286282306265,1.2105263157894737,0.391304347826087,30.985915492957744,27.20476015584202,-986.2260968149712,3080.50358975961,-189.88561348441,-4118.496653280279,27.08204383304193,2100.0,-2516.3820616540324,-2195.0,-9287.019235880936,4897.019235880936,-5741.009617940472,1351.0096179404718,1197.5141270603417,90.19607843137256,58.00649345158054,3546.0096179404695,8,-1350.0,2100.0,-500.0,-3500.0,-2700.0,2,0.015779092702169706,-1.173913043478261,50300.0,1.2307692307692308,49300.0,1.4615384615384615,48000.0,0.015779092702169706
152,2000-08-03,49950.0,51700.0,49500.0,51700.0,145900.0,-0.014792899408283988,1.5142857142857142,-1.9444444444444444,29.629629629629633,25.973131701991345,-623.1278543043954,3543.569716866921,758.6426741809555,-3163.9854232046346,25.712498309814848,2200.0,-3081.734598146846,-2647.5,-9707.876835030234,4412.876835030234,-6177.688417515121,882.6884175151208,-3850.0,68.75,33.84142016157434,3530.188417515118,8,-1050.0,2850.0,250.0,-2750.0,-950.0,3,-0.009009009009009028,1.2105263157894737,50700.0,-1.173913043478261,50300.0,1.2307692307692308,49300.0,-0.009009009009009028
153,2000-08-04,49300.0,50400.0,49250.0,49950.0,139500.0,-0.013013013013013053,-2.066666666666667,0.37142857142857144,28.38709677419355,25.217788545214496,-267.7938487596839,3905.502647170826,1739.1103968981406,-2391.013416631249,24.183951839886657,1150.0,-3813.036597776103,-2987.5,-10055.729511062345,4080.7295110623454,-6521.614755531169,546.6147555311691,-3088.0,52.94117647058824,14.29817015659362,3534.1147555311722,8,-400.0,3500.0,1000.0,-2100.0,-300.0,4,0.0020283975659229903,1.5142857142857142,49950.0,1.2105263157894737,50700.0,-1.173913043478261,50300.0,0.0020283975659229903
154,2000-08-07,48100.0,49000.0,47350.0,49000.0,108700.0,-0.024340770791075106,2.6666666666666665,1.3846153846153846,26.993865030674854,25.684427143394053,1059.2772078914422,4592.768178979044,3264.059439387398,-1051.4169072070363,22.833364189852286,1950.0,-4100.7165479307005,-3712.5,-10550.61877792808,3125.618777928081,-7131.559388964044,-293.44061103595595,-1778.239999999998,17.24137931034483,-20.95932784113535,3419.0593889640404,8,800.0,4700.0,2775.0,-900.0,900.0,0,0.01039501039501034,-2.066666666666667,49300.0,1.5142857142857142,49950.0,1.2105263157894737,50700.0,0.01039501039501034
155,2000-08-08,48100.0,49500.0,48000.0,48000.0,263900.0,0.0,-29.0,-0.1111111111111111,26.993865030674854,26.151065741573618,1043.6100158470072,4052.3249030065344,3595.7082272053813,-889.6458931088127,20.953134595416465,1500.0,-4272.715037797294,-3237.5,-9691.94563235702,3216.9456323570193,-6464.72281617851,-10.277183821490325,-1670.6751999999979,17.24137931034483,-19.581340088103236,3227.222816178511,8,800.0,4700.0,2775.0,-900.0,900.0,1,0.031185031185031242,2.6666666666666665,48100.0,-2.066666666666667,49300.0,1.5142857142857142,49950.0,0.031185031185031242
156,2000-08-09,52000.0,52500.0,48600.0,49000.0,403500.0,0.08108108108108114,-1.0526315789473684,30.0,50.0,28.61138320189108,-2578.903249187293,-171.5031332417857,-20.424320080070174,-4630.698390810845,19.184601260582266,4400.0,-3988.0958576264384,862.5,-5220.857365970311,6945.857365970311,-2179.1786829851553,3904.1786829851553,-5465.261696000001,90.29126213592234,47.80496243590852,3041.6786829851562,8,-2700.0,800.0,-800.0,-4800.0,-3000.0,2,-0.05769230769230771,-29.0,48100.0,2.6666666666666665,48100.0,-2.066666666666667,49300.0,-0.05769230769230771
157,2000-08-10,54500.0,54500.0,51500.0,52000.0,514000.0,0.04807692307692313,1.4,0.8333333333333334,59.66850828729283,33.72606594088321,-4764.780219402324,-2948.6984274638526,-2295.1438881884897,-6920.47211684745,17.57939633807627,3000.0,-3519.8611590489963,3442.5,-2403.5310422857365,9288.531042285736,519.4844788571354,6365.515521142865,-7726.651228160001,100.0,51.31200983768929,2923.015521142867,8,-3950.0,-1700.0,-2000.0,-7000.0,-7400.0,3,-0.11926605504587151,-1.0526315789473684,52000.0,-29.0,48100.0,2.6666666666666665,48100.0,-0.11926605504587151
158,2000-08-11,54500.0,55200.0,52500.0,53200.0,307400.0,0.0,1.0,0.52,71.52317880794702,39.29760688122981,-4185.993991221803,-3232.57220324417,-2132.9182961175684,-6708.1115842297,15.807320901632806,2700.0,-2983.9562088806706,3517.5,-2095.386957707233,9130.386957707233,711.0565211463836,6323.943478853616,-7263.0521544704025,91.0828025477707,34.73923278852564,2806.443478853618,8,-3225.0,-1700.0,-1675.0,-6900.0,-9650.0,4,-0.1009174311926605,1.4,54500.0,-1.0526315789473684,52000.0,-29.0,48100.0,-0.1009174311926605
159,2000-08-14,54400.0,56100.0,54100.0,55000.0,188600.0,-0.0018348623853210455,-2.3333333333333335,-0.46153846153846156,69.23076923076923,43.71253647601552,-3672.704247977468,-3434.6842429298194,-1868.5099724995089,-6410.14376938621,14.044643922854643,2000.0,-2547.4870466537686,3497.5,-1853.7885806770137,8848.788580677014,821.8557096614968,6173.144290338503,-6526.007982112773,79.01234567901234,17.75304591128028,2675.644290338507,8,-2675.0,-1600.0,-375.0,-6550.0,-11400.0,0,-0.09926470588235292,1.0,54500.0,1.4,54500.0,-1.0526315789473684,52000.0,-0.09926470588235292
160,2000-08-15,54400.0,54400.0,54400.0,54400.0,0.0,0.0,1.0,-0.0,71.22302158273382,48.183326041546195,-3386.0356578056526,-3719.916806313573,-1700.71190540128,-6275.631455948329,13.245379332838759,0.0,-1757.6571658536996,3557.5,-1595.248372419679,8710.248372419679,981.1258137901605,6133.8741862098395,-5703.407183901494,77.33333333333333,11.25875366762071,2576.374186209841,8,-2675.0,-1600.0,-325.0,-6550.0,-9900.0,1,-0.09926470588235292,-2.3333333333333335,54400.0,1.0,54500.0,1.4,54500.0,-0.09926470588235292
161,2000-08-16,53500.0,55800.0,53500.0,55800.0,165800.0,-0.016544117647058876,1.0,-100.0,65.0,52.11336719380957,-2287.6586324764794,-3146.6400427566114,-672.1502053866934,-5270.5344409874815,12.564767825298395,2300.0,-1116.7316025504479,2762.5,-2056.8551654268376,7581.855165426838,352.8224172865812,5172.177582713419,-4063.0664655113433,43.47826086956522,-24.109219654752167,2409.6775827134175,8,-1775.0,-1350.0,1325.0,-4900.0,-9500.0,2,-0.08411214953271029,1.0,54400.0,-2.3333333333333335,54400.0,1.0,54500.0,-0.08411214953271029
162,2000-08-17,53800.0,55500.0,52800.0,53000.0,277300.0,0.005607476635514086,-3.5,-0.34782608695652173,72.3076923076923,56.99343336419832,-2217.2741367333,-3483.4738149558325,-795.5425179776648,-5462.625975008639,13.10798119794253,2700.0,-667.5734220451995,2972.5,-2010.5739825723504,7955.57398257235,480.9630087138212,5464.036991286179,-3696.7598189602068,36.11111111111111,-33.36341515383429,2491.5369912861756,8,-2075.0,-2000.0,1025.0,-5200.0,-14100.0,3,-0.08921933085501854,1.0,53500.0,1.0,54400.0,-2.3333333333333335,54400.0,-0.08921933085501854
163,2000-08-18,52600.0,54600.0,52500.0,53800.0,186800.0,-0.022304832713754608,-2.0,-1.5,62.7906976744186,60.970859213503175,-558.6943358342614,-2274.051632028095,399.9013506978663,-4120.682070623596,14.155773813639557,2100.0,-268.69213771494833,1692.5,-3353.214700823388,6738.214700823388,-830.3573504116939,4215.357350411694,-1897.0838370641868,2.7777777777777777,-62.15456982504757,2522.8573504116944,8,-550.0,-800.0,2225.0,-4000.0,-11100.0,4,-0.1045627376425855,-3.5,53800.0,1.0,53500.0,1.0,54400.0,-0.1045627376425855
164,2000-08-21,53000.0,53400.0,52100.0,52600.0,94000.0,0.0076045627376426506,1.1666666666666667,-0.3333333333333333,60.97560975609756,64.74660862743904,-212.92536517587723,-2403.4858758719347,-0.10068323704763316,-4359.003994477644,14.605299724848642,1300.0,266.38485595060047,1842.5,-3090.8745256696566,6775.874525669657,-624.1872628348283,4309.187262834828,-1757.3754533577667,24.324324324324326,-35.2291828153856,2466.6872628348287,8,-650.0,-1600.0,2000.0,-4400.0,-11700.0,0,-0.1537735849056604,-2.0,52600.0,-3.5,53800.0,1.0,53500.0,-0.1537735849056604
165,2000-08-22,54700.0,54800.0,53600.0,54000.0,212400.0,0.03207547169811331,1.6666666666666667,1.75,64.70588235294119,66.38059555554361,-981.4727524577756,-3843.75654979948,-1625.5441447113699,-5909.749836586809,14.744083379652562,1800.0,976.4641559024894,3252.5,-1802.5105419224783,8307.510541922478,724.9947290387645,5780.0052709612355,-2971.637908021992,70.27027027027027,13.990027052185766,2527.5052709612382,8,-900.0,-3300.0,687.5,-6100.0,-10700.0,1,-0.21389396709323583,1.1666666666666667,53000.0,-2.0,52600.0,-3.5,53800.0,-0.21389396709323583
166,2000-08-23,53800.0,55100.0,53600.0,55000.0,113100.0,-0.01645338208409508,1.1428571428571428,-1.7142857142857142,64.0,66.86187241251108,224.29568741998082,-2662.861492786469,-708.2653721516836,-4864.213877100679,14.9722457765196,1500.0,1866.1500935941149,2087.5,-2871.688706994217,7046.688706994217,-392.0943534971084,4567.094353497108,-1700.0,50.0,-4.508630783716313,2479.594353497107,8,300.0,-2400.0,1912.5,-5200.0,-9350.0,2,-0.17286245353159846,1.6666666666666667,54700.0,1.1666666666666667,53000.0,-2.0,52600.0,-0.17286245353159846
167,2000-08-24,53700.0,54500.0,52300.0,54400.0,176900.0,-0.0018587360594795044,3.888888888888889,0.5833333333333334,66.66666666666666,66.32225995236881,222.2541515472767,-2336.0958628344088,-517.6451389414215,-4616.18518805888,14.868262516783648,2200.0,2826.2907973614056,1767.5,-3131.0792784610967,6666.079278461097,-681.7896392305483,4216.789639230548,2400.0,53.333333333333336,-1.3168291243919015,2449.2896392305474,8,400.0,-2600.0,2012.5,-5100.0,-9600.0,3,-0.18063314711359402,1.1428571428571428,53800.0,1.6666666666666667,54700.0,1.1666666666666667,53000.0,-0.18063314711359402
168,2000-08-25,54000.0,54000.0,52700.0,53400.0,69200.0,0.005586592178770999,3.3333333333333335,-0.8571428571428571,73.98373983739837,66.85036779754982,-174.4777575709959,-2280.463963926377,-737.7894471690452,-4803.2303540982975,14.302574059903295,1300.0,3087.187841907318,1767.5,-2843.5022885770886,6378.502288577089,-538.0011442885443,4073.0011442885443,2024.0,63.33333333333333,3.7879909294657637,2305.5011442885448,8,-50.0,-2900.0,1050.0,-5400.0,-10700.0,4,-0.26481481481481484,3.888888888888889,53700.0,1.1428571428571428,53800.0,1.6666666666666667,54700.0,-0.26481481481481484
169,2000-08-28,54000.0,56000.0,54000.0,54700.0,185800.0,0.0,-4.714285714285714,-1.1666666666666667,73.98373983739837,67.15711427029034,-265.05845268455596,-2013.5327308635315,-688.5252251203638,-4714.676218309862,14.066760055227373,2000.0,2951.5100440224414,1532.5,-2925.7596321174933,5990.759632117493,-696.6298160587467,3761.6298160587467,-1700.0,45.94594594594595,-18.167735057067972,2229.1298160587476,8,50.0,-2900.0,750.0,-5400.0,-10700.0,0,-0.2314814814814815,3.3333333333333335,54000.0,3.888888888888889,53700.0,1.1428571428571428,53800.0,-0.2314814814814815
170,2000-08-29,53400.0,54500.0,52800.0,54500.0,113000.0,-0.011111111111111072,2.090909090909091,1.5714285714285714,57.77777777777777,66.35464513448785,199.112987219778,-1232.5754020381064,-141.9310972512685,-4043.082468024557,14.101609566353584,1700.0,2601.4773664405657,777.5,-3577.832484740007,5132.832484740007,-1400.1662423700036,2955.1662423700036,-1026.0,29.72972972972973,-29.789083645264764,2177.6662423700045,8,650.0,-2300.0,25.0,-4800.0,-11100.0,1,-0.22659176029962547,-4.714285714285714,54000.0,3.3333333333333335,54000.0,3.888888888888889,53700.0,-0.22659176029962547
171,2000-08-30,51500.0,53000.0,51500.0,53000.0,339200.0,-0.035580524344569264,1.0,1.3636363636363635,32.14285714285714,61.89188567172841,1995.4176330235496,769.9050252289817,1697.602711774176,-2066.641499869991,14.2584510462733,1900.0,2253.3222483304708,-1162.5,-5457.769736030925,3132.769736030925,-3310.1348680154624,985.1348680154624,4500.0,0.0,-52.151081348935364,2147.6348680154615,8,2250.0,-400.0,1000.0,-2900.0,-8900.0,2,-0.1456310679611651,2.090909090909091,53400.0,-4.714285714285714,54000.0,3.3333333333333335,54000.0,-0.1456310679611651
172,2000-08-31,49500.0,51100.0,49300.0,51000.0,465700.0,-0.03883495145631066,1.1176470588235294,1.0,25.961538461538467,57.79975687029728,3711.6359035690475,2882.2374000341297,3622.321040519266,-1.0543903408470214,14.546703929900662,2200.0,1803.3953016903106,-3140.0,-7499.3336043120435,1219.3336043120435,-5319.666802156018,-960.3331978439819,6410.0,2.9850746268656714,-42.413838983274516,2179.6668021560204,8,3150.0,1600.0,3000.0,-900.0,-7700.0,3,-0.10202020202020201,1.0,51500.0,2.090909090909091,53400.0,-4.714285714285714,54000.0,-0.10202020202020201
173,2000-09-01,49400.0,50400.0,49100.0,49100.0,109400.0,-0.002020202020202033,-7.666666666666667,-0.2,25.961538461538467,53.90930450423516,3698.9659531183133,3151.7027114178345,3666.891760315928,186.17272813176533,14.773277501563026,1300.0,1495.0920305771651,-3245.0,-7588.403952516601,1098.4039525166008,-5416.7019762583,-1073.2980237416996,6245.5999999999985,4.3478260869565215,-35.27907684131278,2171.701976258301,9,3150.0,1700.0,2900.0,-800.0,-8400.0,4,-0.10728744939271251,1.1176470588235294,49500.0,1.0,51500.0,2.090909090909091,53400.0,-0.10728744939271251
174,2000-09-04,48600.0,48950.0,47950.0,48600.0,153800.0,-0.01619433198380571,1.8571428571428572,0.0,24.10714285714286,49.398333449146456,4256.841695425959,4206.765119206801,4417.142539083798,1117.534878733546,14.421817252555696,1450.0,1016.7282006664755,-4070.0,-8307.72530840234,167.72530840233958,-6188.86265420117,-1951.1373457988302,6652.864000000001,9.923664122137405,-23.903646458337633,2118.8626542011684,9,3375.0,2750.0,3500.0,0.0,-8350.0,0,-0.10905349794238683,-7.666666666666667,49400.0,1.1176470588235294,49500.0,1.0,51500.0,-0.10905349794238683
175,2000-09-05,49600.0,49600.0,47300.0,48000.0,86400.0,0.020576131687242816,1.875,100.0,32.743362831858406,45.925373763797396,2746.1107465345267,3504.5851396804646,3352.1973471700185,222.51458273194294,14.309066579239724,2300.0,781.3820355986463,-3145.0,-7084.796949082527,794.7969490825271,-5114.898474541267,-1175.1015254587328,5068.634879999998,40.35087719298245,7.4244359348706155,1969.8984745412642,9,2050.0,2100.0,2500.0,-1000.0,-10400.0,1,-0.12701612903225812,1.8571428571428572,48600.0,-7.666666666666667,49400.0,1.1176470588235294,49500.0,-0.12701612903225812
176,2000-09-06,49000.0,50100.0,48600.0,48700.0,60700.0,-0.012096774193548376,-5.0,0.1875,29.31034482758622,41.7746713372329,2898.4277870425794,4077.357123489288,3859.598321006888,893.1367932451976,15.10983148929032,1500.0,519.7332723466243,-3595.0,-7868.529294573629,678.5292945736292,-5731.764647286815,-1458.2353527131854,4931.771391999995,44.73684210526316,11.70872381236412,2136.7646472868128,9,2650.0,2700.0,2400.0,-400.0,-10900.0,2,-0.136734693877551,1.875,49600.0,1.8571428571428572,48600.0,-7.666666666666667,49400.0,-0.136734693877551
177,2000-09-07,48000.0,48600.0,47300.0,48000.0,126700.0,-0.020408163265306145,1.1666666666666667,0.0,29.82456140350878,36.86809595568961,3357.981090864203,4812.146533687715,4798.603105688293,1940.298802141304,15.394236553904644,1700.0,-9.148508277612564,-4270.0,-8906.741142338295,366.7411423382946,-6588.370571169144,-1951.6294288308563,5268.594252799994,22.58064516129032,-13.68429611609077,2318.3705711691473,9,3650.0,3700.0,3075.0,600.0,-12400.0,3,-0.11250000000000004,-5.0,49000.0,1.875,49600.0,1.8571428571428572,48600.0,-0.11250000000000004
178,2000-09-08,49000.0,49500.0,48100.0,49300.0,131800.0,0.02083333333333326,3.0,-100.0,33.33333333333333,32.3513841219046,1759.1359386778422,3561.577357294089,3731.8514279815718,982.5775561767223,15.299481405430981,1500.0,-481.53599021426635,-2995.0,-7726.295583107953,1736.2955831079526,-5360.64779155398,-629.3522084460201,3671.734827519991,60.71428571428571,21.991352884788306,2365.647791553977,9,1900.0,2700.0,1850.0,-400.0,-13400.0,4,-0.14693877551020407,1.1666666666666667,48000.0,-5.0,49000.0,1.875,49600.0,-0.14693877551020407
179,2000-09-11,49000.0,49000.0,49000.0,49000.0,0.0,0.0,1.0,-0.0,22.330097087378647,28.41275293408248,1089.9150618859494,3305.7686078350453,3660.4996831727913,1058.018187354348,14.898292759490433,0.0,-1022.4552597288421,-2725.0,-7494.585660035998,2044.5856600359984,-5109.792830017999,-340.2071699820008,3134.5613447679934,60.71428571428571,24.908594285980833,2384.792830018,9,1150.0,2700.0,1850.0,-400.0,-12000.0,0,-0.16326530612244894,3.0,49000.0,1.1666666666666667,48000.0,-5.0,49000.0,-0.16326530612244894
180,2000-09-12,49000.0,49000.0,49000.0,49000.0,0.0,0.0,1.0,0.0,24.468085106382986,27.56000048558535,447.1623181623436,3036.1356356893884,3613.467156832441,1132.6279918474684,14.475423380609534,0.0,-1728.1107326584388,-2455.0,-7198.294435860284,2288.2944358602836,-4826.647217930142,-83.35278206985822,2651.1052102911926,60.71428571428571,25.60096090610658,2371.6472179301436,9,200.0,2700.0,1850.0,-400.0,-12650.0,1,-0.1785714285714286,1.0,49000.0,3.0,49000.0,1.1666666666666667,48000.0,-0.1785714285714286
181,2000-09-13,49000.0,49000.0,49000.0,49000.0,0.0,0.0,1.0,0.0,24.731182795698928,27.423294300492067,61.73597032141697,2826.6448319242627,3452.632197837447,1241.526262128762,13.56598254843757,0.0,-2491.1011338832614,-2230.0,-6991.733430501743,2531.733430501743,-4610.8667152508715,150.8667152508715,2215.994689262072,77.27272727272727,42.62734444615377,2380.866715250871,9,-150.0,2700.0,1850.0,-400.0,-11700.0,2,-0.19999999999999996,1.0,49000.0,1.0,49000.0,3.0,49000.0,-0.19999999999999996
182,2000-09-14,49000.0,49000.0,46700.0,48000.0,268300.0,0.0,3.6,100.0,22.222222222222214,27.007814718345816,-18.60416534810065,2580.92839506577,3301.376338839553,1351.5300891580773,13.301993601765735,2300.0,-2984.3241734249386,-1990.0,-6689.787229226444,2709.7872292264437,-4339.8936146132255,359.8936146132255,1824.395220335864,82.14285714285714,49.014332108304785,2349.8936146132232,9,-600.0,2400.0,2050.0,700.0,-6650.0,3,-0.22244897959183674,1.0,49000.0,1.0,49000.0,1.0,49000.0,-0.22244897959183674
183,2000-09-15,47100.0,49000.0,46550.0,48600.0,189400.0,-0.038775510204081653,1.1304347826086956,-1.5,18.34862385321101,26.367979273464503,1699.5573897910217,4266.501021483869,5037.818914128424,3297.3139837995695,13.195120545704398,2450.0,-3146.213526471198,-3615.0,-8555.60511955453,1325.6051195545297,-6085.302559777265,-1144.6974402227352,3229.4677938955574,22.448979591836736,-8.684041848926519,2470.3025597772644,9,1225.0,4225.0,4575.0,4150.0,-6500.0,4,-0.24416135881104029,3.6,49000.0,1.0,49000.0,1.0,49000.0,-0.24416135881104029
184,2000-09-18,44850.0,45500.0,40150.0,45100.0,280700.0,-0.047770700636942665,9.19047619047619,0.16666666666666666,15.936254980079681,24.50052284548909,3756.74102561007,6192.0888625934895,7027.044458740733,5580.479045346394,13.936013151852173,6950.0,-3108.7427813269314,-5457.5,-10921.282668868844,6.282668868843757,-8189.3913344344255,-2725.6086655655745,4950.342302750178,53.10734463276836,20.896412233750986,2731.8913344344232,9,275.0,3275.0,7187.5,6650.0,-2750.0,0,-0.20624303232998886,1.1304347826086956,47100.0,3.6,49000.0,1.0,49000.0,-0.20624303232998886
185,2000-09-19,43000.0,44600.0,41500.0,42000.0,376200.0,-0.04124860646599782,-2.1,-4.0,16.0,23.021595642423957,5109.382189410317,7505.418237654652,8589.396237357949,7424.482277698691,14.207578611194277,3350.0,-3124.494747365141,-6722.5,-12688.409733424436,-756.5902665755639,-9705.454866712214,-3739.5451332877856,6000.0,32.20338983050847,-3.913385309195185,2982.9548667122176,9,1825.0,5075.0,9262.5,9800.0,-500.0,1,-0.13953488372093026,9.19047619047619,44850.0,1.1304347826086956,47100.0,3.6,49000.0,-0.13953488372093026
186,2000-09-20,44500.0,44800.0,43100.0,44800.0,232600.0,0.03488372093023262,10.333333333333334,-0.3,29.16666666666667,22.948496227219273,3245.1958183572133,5557.919319364577,6864.828137586184,5919.163482144024,14.348849402858546,1800.0,-3007.9771932093863,-4757.5,-10833.966684547944,1318.9666845479442,-7795.733342273968,-1719.2666577260316,3084.0,49.152542372881356,8.47945914096082,3038.2333422739707,9,325.0,3575.0,7762.5,8300.0,-2900.0,2,-0.18314606741573036,-2.1,43000.0,9.19047619047619,44850.0,1.1304347826086956,47100.0,-0.18314606741573036
187,2000-09-21,44000.0,44400.0,41700.0,43500.0,135900.0,-0.011235955056179803,3.1538461538461537,-1.6666666666666667,28.22580645161291,22.380993240361445,3484.5654279099545,5580.051638439065,7126.596094277789,6396.512779668294,15.297802497648094,2800.0,-3112.0043003757455,-4772.5,-10904.167155453171,1359.1671554531713,-7838.333577726582,-1706.666422273418,2394.5599999999977,43.50282485875706,-1.6922421984895308,3065.8335777265847,9,575.0,4075.0,7937.5,8800.0,-2400.0,3,-0.15227272727272723,10.333333333333334,44500.0,-2.1,43000.0,9.19047619047619,44850.0,-0.15227272727272723
188,2000-09-22,39700.0,43000.0,39500.0,42000.0,285900.0,-0.09772727272727277,-1.5925925925925926,-4.6,22.0125786163522,22.345713410247395,7070.127924540138,9226.867894609488,11136.709638733933,10648.62783255917,16.454689985925953,4500.0,-3248.9514463179294,-8357.5,-15214.634202688772,-1500.3657973112277,-11786.067101344386,-4928.932898655614,5695.4303999999975,3.3333333333333335,-44.40976004421487,3428.567101344387,9,4550.0,8050.0,12062.5,13100.0,2300.0,4,0.0667506297229219,3.1538461538461537,44000.0,10.333333333333334,44500.0,-2.1,43000.0,0.0667506297229219
189,2000-09-25,41500.0,41500.0,39500.0,39500.0,274700.0,0.04534005037783384,1.0,-0.8695652173913043,25.74850299401197,22.487982064428394,4575.539109239107,6790.537991435369,9061.762509713575,8796.353226347797,16.931989884498723,2000.0,-3308.6907336960867,-5932.5,-12787.71507206087,922.7150720608697,-9360.107536030438,-2504.8924639695615,2900.0,37.735849056603776,-10.490294415762882,3427.6075360304353,9,2750.0,6250.0,10425.0,11300.0,2800.0,0,-0.02168674698795181,-1.5925925925925926,39700.0,3.1538461538461537,44000.0,10.333333333333334,44500.0,-0.02168674698795181
190,2000-09-26,41300.0,41900.0,40200.0,41000.0,177700.0,-0.004819277108433773,1.2666666666666666,0.15,26.380368098159508,22.671224875812904,3987.7885611899474,6363.834264442201,8991.717717468353,8942.384927766405,17.9755214496046,1700.0,-3515.8247874378576,-5527.5,-12300.470661308624,1245.4706613086237,-8913.985330654308,-2141.014669345692,2218.0,33.9622641509434,-14.097793666355265,3386.4853306543114,9,2950.0,6450.0,10575.0,11500.0,6200.0,1,0.01937046004842613,1.0,41500.0,-1.5925925925925926,39700.0,3.1538461538461537,44000.0,0.01937046004842613
191,2000-09-27,44000.0,44500.0,41000.0,41000.0,218200.0,0.06537530266343827,-1.3333333333333333,10.0,38.888888888888886,24.52307672766476,563.1753795417753,3239.2201770846877,6047.479422493678,6209.955960130515,19.195459468457887,3500.0,-3586.4824520245966,-2452.5,-8961.56048681779,4056.5604868177907,-5707.030243408895,802.0302434088953,-4500.0,90.0,37.117609836830574,3254.5302434088944,9,250.0,3750.0,8600.0,8800.0,4600.0,2,-0.03409090909090906,1.2666666666666666,41300.0,1.0,41500.0,-1.5925925925925926,39700.0,-0.03409090909090906
192,2000-09-28,44450.0,45000.0,43250.0,44100.0,235200.0,0.010227272727272751,1.4137931034482758,0.11666666666666667,36.96275071633238,26.591313045789356,-670.641488877016,2520.7275239198207,5469.4910182354215,5729.8144952574075,20.72583422207669,1750.0,-3733.313963777473,-1750.0,-8152.220009702229,4652.220009702229,-4951.110004851114,1451.1100048511144,-4850.0,90.0,36.53407772042263,3201.1100048511134,9,-1950.0,3300.0,8300.0,8350.0,4500.0,3,-0.06411698537682786,-1.3333333333333333,44000.0,1.2666666666666666,41300.0,1.0,41500.0,-0.06411698537682786
193,2000-09-29,44100.0,45100.0,43600.0,45100.0,88600.0,-0.007874015748031482,2.0,-2.857142857142857,36.235955056179776,28.84683527646714,-883.8947145072307,2585.8858876030135,5717.034660858641,6063.298944076596,22.24166138122276,1500.0,-3931.0907291318,-1835.0,-8117.146800342431,4447.146800342431,-4976.073400171212,1306.0734001712117,-4284.0,82.14285714285714,28.371314569327048,3141.0734001712153,9,-1800.0,3650.0,8500.0,8700.0,3900.0,4,-0.05668934240362811,1.4137931034482758,44450.0,-1.3333333333333333,44000.0,1.2666666666666666,41300.0,-0.05668934240362811
194,2000-10-02,43300.0,43600.0,42500.0,42500.0,54900.0,-0.01814058956916098,-1.75,-0.8,34.67741935483872,30.92210409367144,-365.2993403981309,3128.8840493911994,6499.8835687427345,6865.914485869187,23.505378899912266,1600.0,-4171.99905222316,-2370.0,-8625.894062907057,3885.8940629070567,-5497.947031453528,757.9470314535283,-3166.959999999999,63.26530612244898,9.943518322111586,3127.9470314535292,10,-1000.0,4450.0,9225.0,9500.0,3700.0,0,-0.03002309468822173,2.0,44100.0,1.4137931034482758,44450.0,-1.3333333333333333,44000.0,-0.03002309468822173
195,2000-10-03,43300.0,43300.0,43300.0,43300.0,0.0,0.0,1.0,0.0,34.67741935483872,31.534409947912778,-355.6718050479976,2774.9785466729227,6453.364729272143,6814.268275502487,24.83738928359678,0.0,-4189.052998184008,-2055.0,-8108.872184069682,3998.8721840696817,-5081.936092034841,971.9360920348408,-2868.9424,56.09756097560976,5.565590607946035,3026.9360920348417,10,-1000.0,3700.0,9275.0,9500.0,3700.0,1,0.023094688221708903,-1.75,43300.0,2.0,44100.0,1.4137931034482758,44450.0,0.023094688221708903
196,2000-10-04,42300.0,42900.0,41000.0,41000.0,148600.0,-0.023094688221709014,-1.9230769230769231,100.0,32.90816326530613,32.054671816100914,334.62977098479314,3422.7828070910327,7407.161853174526,7772.249940114212,26.705236874538063,2300.0,-3975.5325031996254,-2720.0,-8665.135118645107,3225.1351186451066,-5692.567559322553,252.56755932255328,-1588.805855999999,31.70731707317073,-14.213638281972006,2972.5675593225533,10,0.0,3950.0,10275.0,10500.0,6600.0,2,0.1229314420803782,1.0,43300.0,-1.75,43300.0,2.0,44100.0,0.1229314420803782
197,2000-10-05,42600.0,43000.0,42200.0,43000.0,293100.0,0.007092198581560183,3.0,-0.3076923076923077,37.5,33.77549641428401,-206.56738092510932,2843.261054896502,7037.702063191187,7437.9363711399055,28.131919208794454,800.0,-3615.5354938506352,-2150.0,-8015.241054856902,3715.2410548569023,-5082.620527428451,782.6205274284512,-1625.4775046400027,39.02439024390244,-9.458073924022592,2932.6205274284525,10,-300.0,2700.0,9825.0,10200.0,6900.0,3,0.14084507042253525,-1.9230769230769231,42300.0,1.0,43300.0,-1.75,43300.0,0.14084507042253525
198,2000-10-06,41800.0,42500.0,41700.0,41900.0,103000.0,-0.018779342723004744,-4.333333333333333,0.25,40.78549848942598,35.44627369155223,1031.0724833497952,3242.439655477385,7799.423390340504,8198.622483063518,30.12430763257359,900.0,-3604.1377263279937,-2590.0,-8236.666459537271,3056.6664595372713,-5413.333229768636,233.33322976863565,-800.0,30.76923076923077,-16.42066814279062,2823.3332297686347,10,850.0,3150.0,10075.0,11000.0,4200.0,4,0.17105263157894735,3.0,42600.0,-1.9230769230769231,42300.0,1.0,43300.0,0.17105263157894735
199,2000-10-09,41000.0,41800.0,40650.0,40650.0,159000.0,-0.019138755980861233,-5.571428571428571,-3.5,43.54838709677419,37.35383135806497,1958.6631269823483,3596.778390992804,8509.150126853507,9014.932676803059,32.31930464527334,1150.0,-3562.93278261683,-2990.0,-8389.668605815692,2409.668605815692,-5689.834302907846,-290.165697092154,4100.0,13.20754716981132,-34.39595934759447,2699.834302907846,10,1875.0,3800.0,10825.0,11800.0,7400.0,0,0.1707317073170731,-4.333333333333333,41800.0,3.0,42600.0,-1.9230769230769231,42300.0,0.1707317073170731
200,2000-10-10,40250.0,41600.0,40100.0,40500.0,174500.0,-0.018292682926829285,-4.454545454545454,-0.7142857142857143,35.593220338983045,36.98764596363099,2843.0325874406553,3855.3027455784613,9126.062637603776,9789.82096041683,34.68101450439385,1500.0,-2988.6843512634514,-3302.5,-8402.600618202494,1797.600618202494,-5852.550309101251,-752.4496908987494,4761.0,5.172413793103448,-40.490459622034194,2550.0503091012474,10,2350.0,4550.0,11412.5,12550.0,7750.0,1,0.16770186335403725,-5.571428571428571,41000.0,-4.333333333333333,41800.0,3.0,42600.0,0.16770186335403725
201,2000-10-11,39200.0,40000.0,38000.0,40000.0,202400.0,-0.02608695652173909,4.0,3.2,34.31372549019608,36.69330982739362,3509.6233733665867,4356.844736191539,10015.134912451955,10868.436505258236,37.338538162408,2250.0,-2597.8415287148455,-3862.5,-8631.244179826761,906.244179826761,-6246.872089913377,-1478.1279100866232,5614.559999999998,24.0,-21.029947159088465,2384.372089913379,10,2350.0,4850.0,12475.0,13600.0,9800.0,2,0.19897959183673475,-4.454545454545454,40250.0,-5.571428571428571,41000.0,-4.333333333333333,41800.0,0.19897959183673475
202,2000-10-12,38100.0,40450.0,38100.0,38500.0,164500.0,-0.028061224489795866,-10.75,0.5,43.38842975206611,37.48802923804766,4038.881843953881,4846.876278915675,10962.285550938643,11993.341186733538,39.05908527806336,2350.0,-2228.889670291741,-4417.5,-8805.315065910545,-29.684934089455055,-6611.4075329552725,-2223.5924670447275,6305.686399999999,2.2222222222222223,-46.09584560405203,2193.9075329552734,10,2700.0,5650.0,13575.0,14700.0,10500.0,3,0.2834645669291338,4.0,39200.0,-4.454545454545454,40250.0,-5.571428571428571,41000.0,0.2834645669291338
203,2000-10-13,35600.0,37000.0,34700.0,37000.0,493100.0,-0.06561679790026242,2.2857142857142856,3.5,26.953125,36.62977430973224,5818.205228905834,6789.238495253645,13298.18919699546,14571.023352048433,41.05320231845034,3400.0,-2361.0655478455155,-6342.5,-11191.620918703775,-1493.3790812962252,-8767.060459351887,-3917.9395406481126,8421.345216000002,12.676056338028168,-35.45296092530773,2424.5604593518865,10,3400.0,6500.0,16075.0,17200.0,12400.0,4,0.3904494382022472,-10.75,38100.0,4.0,39200.0,-4.454545454545454,40250.0,0.3904494382022472
204,2000-10-16,35600.0,35600.0,35600.0,35600.0,0.0,0.0,1.0,-0.0,27.38095238095238,35.81905575707821,5152.987832248582,6388.248945943909,13169.39503702984,14650.292519484443,41.295185192294646,0.0,-2529.287209840317,-5880.0,-11293.180794670494,-466.8192053295061,-8586.590397335247,-3173.409602664753,7675.637598720001,13.043478260869565,-35.35416493953616,2706.5903973352465,10,3250.0,6250.0,15700.0,17200.0,11600.0,0,0.2921348314606742,2.2857142857142856,35600.0,-10.75,38100.0,4.0,39200.0,0.2921348314606742
205,2000-10-17,37000.0,38950.0,36800.0,38000.0,166300.0,0.0393258426966292,-2.0714285714285716,-100.0,19.026548672566378,34.27665413566268,3090.334820733471,4759.730322413248,11654.213542805475,13338.50737486667,40.903992782921755,3350.0,-2653.633251132371,-4180.0,-9895.113849766203,1535.1138497662032,-7037.556924883102,-1322.4430751168984,5589.5865908224005,40.0,-3.0057119529267524,2857.5569248831016,10,1850.0,4850.0,13925.0,15800.0,8700.0,1,0.30810810810810807,1.0,35600.0,2.2857142857142856,35600.0,-10.75,38100.0,0.30810810810810807
206,2000-10-18,36350.0,37100.0,33400.0,36000.0,360700.0,-0.01756756756756761,3.0,-0.35,14.782608695652186,31.752499546290704,3137.5115416750195,5025.506899680899,12053.376306608203,14024.339925553984,40.86729592966776,3700.0,-2717.768202909254,-4422.5,-10300.78071892848,1455.7807189284795,-7361.64035946424,-1483.3596405357603,5608.419663556611,41.843971631205676,4.585151787303019,2939.1403594642397,10,1600.0,4850.0,14100.0,16450.0,9350.0,2,0.3204951856946354,-2.0714285714285716,37000.0,1.0,35600.0,2.2857142857142856,35600.0,0.3204951856946354
207,2000-10-19,37300.0,37800.0,36350.0,36550.0,224200.0,0.026134800550206227,-1.5217391304347827,2.142857142857143,21.900826446280988,29.654202652607925,1516.0757931733679,3739.5520857296215,10777.811630234806,13069.755727733173,40.39077685605926,1450.0,-2791.1248881967404,-3137.5,-9004.972781539363,2729.9727815393635,-6071.236390769678,-203.7636092303219,3802.577697200948,70.27027027027027,37.090777455968315,2933.7363907696813,10,300.0,3900.0,12975.0,15500.0,10100.0,3,0.3136729222520107,3.0,36350.0,-2.0714285714285716,37000.0,1.0,35600.0,0.3136729222520107
208,2000-10-20,42350.0,42850.0,39200.0,39800.0,626900.0,0.13538873994638068,1.056338028169014,3.4,47.094801223241596,30.04824866665986,-3852.8728702667067,-1161.2764884834178,5454.215956709799,8010.9594815537275,38.73897060793933,5550.0,-2625.3531268197476,1780.0,-4136.827030196437,7696.827030196437,-1178.4135150982183,4738.413515098218,-8950.0,94.70899470899471,62.63622708312351,2958.4135150982174,10,-4225.0,-1150.0,7550.0,10450.0,6150.0,4,0.14757969303423857,-1.5217391304347827,37300.0,3.0,36350.0,-2.0714285714285716,37000.0,0.14757969303423857
209,2000-10-23,40600.0,42800.0,40250.0,42500.0,270900.0,-0.04132231404958675,1.04,-0.7450980392156863,42.5414364640884,30.820272680560457,-2420.0767631906347,545.8253923829398,6907.867972292734,9741.897769518007,36.997898697650086,2550.0,-2674.5620082107125,75.0,-5825.713605372795,5975.713605372795,-2875.356802686394,3025.356802686394,-7011.0,76.19047619047619,45.20868940106534,2950.3568026863963,10,-2475.0,-1150.0,9225.0,12200.0,6400.0,0,0.18226600985221686,1.056338028169014,42350.0,-1.5217391304347827,37300.0,3.0,36350.0,0.18226600985221686
210,2000-10-24,42100.0,42100.0,40000.0,40600.0,297300.0,0.03694581280788167,1.8,-0.7894736842105263,49.46236559139785,32.50345491402732,-4056.6579629820335,-939.3274164053364,5122.8400654604775,8231.36496604068,35.43183367093107,2100.0,-2736.2493299939742,1535.0,-4398.588600856194,7468.588600856194,-1431.794300428097,4501.794300428097,-8325.779999999999,92.06349206349206,58.646466619462664,2966.794300428095,10,-3975.0,-2850.0,4525.0,7725.0,4000.0,1,0.12114014251781469,1.04,40600.0,1.056338028169014,42350.0,-1.5217391304347827,37300.0,0.12114014251781469
211,2000-10-25,42500.0,42750.0,41000.0,42200.0,237800.0,0.009501187648456089,3.375,0.2,49.73262032085562,33.208364977226154,-4402.271346389571,-1536.2287829568231,4465.5976645735645,7807.08406322611,35.146882007620306,1750.0,-2806.007936773167,2010.0,-3776.88171643416,7796.88171643416,-883.44085821708,4903.44085821708,-8544.2644,94.61538461538461,59.35031181599743,2893.4408582170813,10,-4375.0,-3250.0,3950.0,7325.0,3000.0,2,0.07529411764705873,1.8,42100.0,1.04,40600.0,1.056338028169014,42350.0,0.07529411764705873
212,2000-10-26,41600.0,42000.0,41500.0,41900.0,137800.0,-0.02117647058823524,1.0,-1.0,49.468085106382986,35.7100272112687,-3300.6879876316234,-907.204029550674,5082.92202767494,8698.080493135349,35.09934860280537,1000.0,-2707.4836445956607,1252.5,-4257.536297521096,6762.536297521096,-1502.5181487605514,4007.5181487605514,-7466.379112000002,65.75342465753424,28.683707865248103,2755.0181487605487,10,-3475.0,-2350.0,4850.0,8225.0,4000.0,3,0.09855769230769229,3.375,42500.0,1.8,42100.0,1.04,40600.0,0.09855769230769229
213,2000-10-27,41600.0,41600.0,41600.0,41600.0,0.0,0.0,1.0,-0.0,51.66666666666667,38.408439909681405,-2637.438293230771,-1163.7678771446808,4833.103736814104,8604.35962879406,35.10097408590298,0.0,-2491.0670452623017,1377.5,-3881.825051753316,6636.825051753316,-1252.162525876658,4007.162525876658,-7292.0515297599995,57.14285714285714,16.350222808599057,2629.662525876657,10,-3475.0,-2350.0,4725.0,7575.0,4400.0,4,0.13942307692307687,1.0,41600.0,3.375,42500.0,1.8,42100.0,0.13942307692307687
214,2000-10-30,42000.0,42900.0,41000.0,42500.0,72300.0,0.009615384615384581,1.9230769230769231,-100.0,54.95750708215298,42.400768621857694,-2273.175508369706,-1756.1952919181786,4169.887600477661,8112.013272213844,34.595905782860015,1900.0,-2366.6112844252275,1842.5,-3287.214776107001,6972.214776107001,-722.3573880535041,4407.357388053504,-7521.210499164801,68.96551724137932,22.68949841374355,2564.857388053502,10,-3850.0,-2750.0,4000.0,6500.0,6200.0,0,0.15476190476190466,1.0,41600.0,1.0,41600.0,3.375,42500.0,0.15476190476190466
215,2000-10-31,44300.0,45000.0,41000.0,42500.0,228000.0,0.05476190476190479,1.5,-3.6,63.492063492063494,47.81293026590339,-3831.7196099267676,-4192.382159867331,1573.1662526878426,5759.24793780718,34.03789665855895,4000.0,-1693.2554235418356,4092.5,-1183.590558258773,9368.590558258773,1454.4547208706135,6730.5452791293865,-9484.36207919821,82.5,32.02623833966611,2638.0452791293865,10,-3625.0,-5050.0,1700.0,4200.0,3850.0,1,0.060948081264108334,1.9230769230769231,42000.0,1.0,41600.0,1.0,41600.0,0.060948081264108334
216,2000-11-01,47500.0,48950.0,45050.0,45500.0,373400.0,0.07223476297968401,-1.6896551724137931,1.1111111111111112,72.38095238095238,53.42183314753355,-5904.705796305978,-7360.197855230217,-1863.4744379444237,2500.604040111284,33.2225974253866,4650.0,-883.1803296773651,7032.5,882.1662478237922,13182.833752176208,3957.3331239118925,10107.666876088108,-12073.30035444632,81.76100628930818,24.143434690781362,3075.166876088105,11,-3425.0,-6325.0,-1500.0,600.0,1500.0,2,-0.02947368421052632,1.5,44300.0,1.9230769230769231,42000.0,1.0,41600.0,-0.02947368421052632
217,2000-11-02,48600.0,49300.0,46500.0,47400.0,513900.0,0.023157894736842044,1.1538461538461537,0.6,83.16326530612244,57.42944026785365,-5848.238757642423,-8419.307664972643,-3188.988258773912,1384.4856663823884,32.45307114866146,2800.0,9.479853788980108,7832.5,732.2201685982436,14932.779831401756,4282.360084299122,11382.639915700878,-12091.436326090618,91.56626506024097,27.096341723323604,3550.1399157008773,11,-3950.0,-7250.0,-2600.0,-500.0,900.0,3,-0.06378600823045266,-1.6896551724137931,47500.0,1.5,44300.0,1.9230769230769231,42000.0,-0.06378600823045266
218,2000-11-03,48950.0,50200.0,48300.0,49000.0,475100.0,0.007201646090535085,-1.8148148148148149,-0.041666666666666664,83.45864661654136,61.97579695145953,-5770.392184074037,-8649.654942236586,-3774.756031815574,1012.2553143042605,31.591026946003243,1900.0,1117.339590329917,7825.0,-159.16195384732418,15809.161953847324,3832.9190230763343,11817.080976923666,-11162.292693481555,86.41304347826086,14.800291992061787,3992.0809769236635,11,-3850.0,-7150.0,-3825.0,-850.0,300.0,4,-0.06843718079673133,1.1538461538461537,48600.0,-1.6896551724137931,47500.0,1.5,44300.0,-0.06843718079673133
219,2000-11-06,48000.0,49900.0,47500.0,48100.0,304500.0,-0.019407558733401387,-3.3636363636363638,2.0,78.2051282051282,65.16943724187402,-4090.4699012554265,-7534.649102095333,-3076.423908601362,1918.3079229237337,30.29708245156956,2400.0,2146.3784456522335,6525.0,-2029.438675484882,15079.438675484882,2247.780662257559,10802.219337742441,-8722.817570263767,76.08695652173914,0.4557661080872748,4277.219337742442,11,-2400.0,-6200.0,-2975.0,-200.0,1250.0,0,-0.04166666666666663,-1.8148148148148149,48950.0,1.1538461538461537,48600.0,-1.6896551724137931,47500.0,-0.04166666666666663
220,2000-11-07,47000.0,48300.0,46500.0,48200.0,175100.0,-0.02083333333333337,1.5714285714285714,12.0,76.82619647355163,68.17983459217358,-2595.225209811986,-6327.438640181419,-2325.557966535598,2820.197971562957,28.656939715491465,1800.0,2471.8234897330476,5187.5,-3689.962593853219,14064.962593853219,748.7687030733869,9626.231296926613,-6412.079461832116,37.86407766990291,-40.30429963685904,4438.73129692661,11,-1400.0,-5200.0,-1975.0,800.0,2900.0,1,0.025531914893617058,-3.3636363636363638,48000.0,-1.8148148148148149,48950.0,1.1538461538461537,48600.0,0.025531914893617058
221,2000-11-08,47000.0,47300.0,44600.0,45700.0,173400.0,0.0,1.8421052631578947,-1.0833333333333333,75.66137566137566,71.09020020939498,-2111.8560549584217,-6021.864553315478,-2518.576578964581,2729.075562959806,26.200391354898233,2700.0,3079.0067521137753,4797.5,-4279.798172102928,13874.798172102928,258.8509139485395,9336.14908605146,-5258.6299264122645,42.857142857142854,-34.81035116942552,4538.649086051464,11,-1400.0,-5200.0,-2350.0,800.0,1700.0,2,0.024468085106382986,1.5714285714285714,47000.0,-3.3636363636363638,48000.0,-1.8148148148148149,48950.0,0.024468085106382986
222,2000-11-09,48900.0,49000.0,46100.0,46100.0,186900.0,0.04042553191489362,-1.0714285714285714,2.1538461538461537,70.7936507936508,73.21542066794876,-3204.4344170839104,-7453.410326552519,-4529.02080885195,752.8666135941021,24.07759503334847,2900.0,3514.940784377315,6157.5,-3173.6180014987913,15488.618001498791,1491.9409992506044,10823.059000749396,-6143.594335242793,76.78571428571429,1.2212338285055324,4665.559000749394,11,-3300.0,-7100.0,-4625.0,-1100.0,-250.0,3,0.002044989775051187,1.8421052631578947,47000.0,1.5714285714285714,47000.0,-3.3636363636363638,48000.0,0.002044989775051187
223,2000-11-10,49500.0,49500.0,47700.0,48550.0,131400.0,0.012269938650306678,2.789473684210526,0.3392857142857143,80.47945205479452,76.0511923315756,-2867.5224341979774,-7334.718602787521,-5231.546314976171,90.54995075787883,21.207289816125275,1800.0,3975.1823068880476,6062.5,-3097.704261110295,15222.704261110295,1482.3978694448524,10642.602130555148,-5850.36301501366,92.45283018867924,16.266622655249577,4580.102130555146,11,-3900.0,-7700.0,-5700.0,-1700.0,-650.0,4,0.0,-1.0714285714285714,48900.0,1.8421052631578947,47000.0,1.5714285714285714,47000.0,0.0
224,2000-11-13,46000.0,48000.0,45200.0,48000.0,263900.0,-0.07070707070707072,1.8,-2.1052631578947367,61.74698795180723,75.85729504932492,1407.5680556117222,-3178.595916532424,-1851.0656438514925,3515.2318819582724,17.87050196692068,4300.0,4472.947255288229,2042.5,-6396.7737901589135,10481.773790158913,-2177.1368950794567,6262.136895079457,-1564.3194532120178,28.57142857142857,-43.72245552790703,4219.636895079456,11,1400.0,-4200.0,-2200.0,1800.0,1550.0,0,0.07065217391304346,2.789473684210526,49500.0,-1.0714285714285714,48900.0,1.8421052631578947,47000.0,0.07065217391304346
225,2000-11-14,48400.0,49200.0,46000.0,46000.0,267000.0,0.05217391304347818,-1.6666666666666667,-1.2,65.86021505376344,75.13276867963725,-390.78024912403635,-4933.699561418638,-4377.398913790181,1040.3313331885438,16.334789685285074,3200.0,5033.946739941806,3872.5,-4116.07572444946,11861.07572444946,-121.7878622247299,7866.78786222473,-3272.6011188265766,77.55102040816327,7.74685243896981,3994.287862224728,11,-1000.0,-6600.0,-4562.5,-600.0,-1650.0,1,0.017561983471074294,1.8,46000.0,2.789473684210526,49500.0,-1.0714285714285714,48900.0,0.017561983471074294
226,2000-11-15,48000.0,49500.0,47500.0,49100.0,188100.0,-0.008264462809917328,1.105263157894737,-0.4583333333333333,67.67955801104972,73.4123567579625,97.89853682249668,-3811.5819674395752,-4091.6421843712524,1352.7641095345753,14.000692722076657,2000.0,5543.546280879549,2890.0,-4240.85216727839,10020.85216727839,-675.4260836391986,6455.426083639199,-2800.0,65.11627906976744,-4.985462454565379,3565.4260836391963,11,-600.0,-6200.0,-4300.0,-200.0,100.0,2,0.039583333333333304,-1.6666666666666667,48400.0,1.8,46000.0,2.789473684210526,49500.0,0.039583333333333304
227,2000-11-16,49000.0,49100.0,47800.0,48300.0,121200.0,0.02083333333333326,1.8888888888888888,-0.6363636363636364,69.3717277486911,71.8471435504236,-938.0393555131304,-4100.330735685238,-5164.382895241739,292.4768455581943,11.87051435478002,1300.0,5744.2965055232635,3305.0,-2999.960453150321,9609.960453150321,152.51977342484315,6457.480226575157,-3200.0,88.37209302325581,15.944124549481103,3152.4802265751596,11,-1750.0,-7200.0,-6200.0,-1950.0,-1900.0,3,-0.006122448979591799,1.105263157894737,48000.0,-1.6666666666666667,48400.0,1.8,46000.0,-0.006122448979591799
228,2000-11-17,48600.0,49700.0,47600.0,48150.0,204200.0,-0.008163265306122436,-1.7096774193548387,0.6428571428571429,67.27748691099477,70.63296118440876,-662.585942106205,-3381.457670260308,-4875.509318041048,621.2679785232467,11.701534778260859,2100.0,5443.845519377806,2592.5,-3633.445288616189,8818.445288616189,-520.4726443080945,5705.4726443080945,-2272.0,75.55555555555556,2.5785052606766783,3112.972644308094,11,-1450.0,-6800.0,-6325.0,-1550.0,-1500.0,4,0.0010288065843622185,1.8888888888888888,49000.0,1.105263157894737,48000.0,-1.6666666666666667,48400.0,0.0010288065843622185
229,2000-11-20,48000.0,49250.0,47900.0,48100.0,111600.0,-0.012345679012345734,-8.0,-0.2222222222222222,60.632183908045974,68.83362645490814,-69.94098373885936,-2317.460351901398,-4395.8989793701185,1144.2504994041956,11.523423335453968,1350.0,4805.931775072808,1622.5,-4110.366923093083,7355.366923093083,-1243.9334615465414,4488.933461546541,-1207.3600000000006,54.054054054054056,-16.98647802637391,2866.433461546541,11,-850.0,-6200.0,-7450.0,-2600.0,-1000.0,0,0.017708333333333437,-1.7096774193548387,48600.0,1.8888888888888888,49000.0,1.105263157894737,48000.0,0.017708333333333437
230,2000-11-21,47200.0,47950.0,45650.0,47800.0,232100.0,-0.01666666666666672,4.111111111111111,6.0,49.0,65.87125138142194,850.892987742569,-1176.0894692142392,-3728.0668846145854,1874.5728816308983,10.981767464483685,2350.0,4067.30890320702,567.5,-4806.734339591276,5941.734339591276,-2119.617169795638,3254.617169795638,3000.0,38.2716049382716,-30.11522644145635,2687.1171697956393,11,250.0,-5400.0,-6850.0,-1800.0,-200.0,1,0.00741525423728806,-8.0,48000.0,-1.7096774193548387,48600.0,1.8888888888888888,49000.0,0.00741525423728806
231,2000-11-22,45700.0,47300.0,45600.0,45800.0,119800.0,-0.03177966101694918,-10.333333333333334,0.16666666666666666,40.58441558441559,62.51466969150692,2399.4199899089945,607.0629489855783,-2380.3899368075145,3239.5804355679866,10.658847669928074,1700.0,3475.270825881831,-1092.5,-6128.609087067329,3943.609087067329,-3610.5545435336608,1425.5545435336608,4409.0,2.4390243902439024,-60.41264828965849,2518.0545435336635,11,1750.0,-3900.0,-5350.0,-300.0,1300.0,2,0.02297592997811826,4.111111111111111,47200.0,-8.0,48000.0,-1.7096774193548387,48600.0,0.02297592997811826
232,2000-11-23,45700.0,46300.0,44400.0,44650.0,109800.0,0.0,-1.4516129032258065,-10.5,39.202657807308974,57.92835921956407,2120.7877404224855,980.2307449467917,-2535.853560363801,3109.604379019722,10.473620008120802,1900.0,2954.9239180062214,-1297.5,-5742.778393981644,3147.7783939816436,-3520.139196990822,925.1391969908218,4228.639999999999,24.528301886792452,-33.883032319209676,2222.6391969908204,11,1350.0,-2425.0,-6125.0,-950.0,1300.0,3,0.052516411378555894,-10.333333333333334,45700.0,4.111111111111111,47200.0,-8.0,48000.0,0.052516411378555894
233,2000-11-24,47400.0,47450.0,46000.0,46000.0,147000.0,0.03719912472647713,-1.0714285714285714,1.3333333333333333,48.10126582278481,56.412167871894916,102.33810829477443,-277.1796782131714,-4313.516308445891,1294.5810564301792,10.120073692911998,1750.0,2517.9662896671507,112.5,-3535.408557256509,3760.408557256509,-1711.4542786282545,1936.4542786282545,2196.9216000000015,61.855670103092784,5.445540733805011,1823.9542786282543,11,-350.0,-2700.0,-8000.0,-2650.0,-400.0,4,-0.006329113924050667,-1.4516129032258065,45700.0,-10.333333333333334,45700.0,4.111111111111111,47200.0,-0.006329113924050667
234,2000-11-27,48500.0,49000.0,47600.0,48000.0,174800.0,0.02320675105485237,-1.1538461538461537,0.35714285714285715,54.71698113207547,55.17403076948515,-676.929741089858,-912.0069014587207,-5407.462875576028,51.25542837226385,10.434086085074668,1600.0,2143.3357732543373,887.5,-1811.7932798283146,3586.7932798283146,-462.1466399141573,2237.1466399141573,785.1063040000008,89.13043478260869,29.1196213461143,1349.6466399141586,11,-1450.0,-3400.0,-8837.5,-3750.0,-1000.0,0,-0.028865979381443307,-1.0714285714285714,47400.0,-1.4516129032258065,45700.0,-10.333333333333334,45700.0,-0.028865979381443307
235,2000-11-28,47000.0,48000.0,47000.0,47800.0,105600.0,-0.030927835051546393,-1.5,-1.6,50.0,53.209635434924074,674.5298988996074,843.9093839388661,-3859.074611054246,1397.7523034067563,10.755298167562154,1500.0,1512.0774265072687,-747.5,-2978.7316636427713,1483.7316636427713,-1863.1158318213857,368.11583182138565,2000.0,56.52173913043478,-5.425135018831213,1115.6158318213875,11,50.0,-1900.0,-8212.5,-2250.0,600.0,1,0.0,-1.1538461538461537,48500.0,-1.0714285714285714,47400.0,-1.4516129032258065,45700.0,0.0
236,2000-11-29,46100.0,47500.0,45400.0,45400.0,148200.0,-0.019148936170212738,-5.0,-0.875,41.46341463414634,50.108711755530216,1426.7050865681522,1721.9314618648714,-2968.503645620869,2163.004766260303,9.93420240162483,2100.0,1412.7387087798197,-1577.5,-3926.1782397093484,771.1782397093484,-2751.839119854674,-403.1608801453258,2900.0,36.95652173913043,-22.158550740716215,1174.339119854675,11,950.0,-500.0,-7412.5,-1350.0,3300.0,2,0.01952277657266821,-1.5,47000.0,-1.1538461538461537,48500.0,-1.0714285714285714,47400.0,0.01952277657266821
237,2000-11-30,45500.0,46500.0,45000.0,45700.0,113900.0,-0.013015184381778733,-1.5,-0.2857142857142857,37.80487804878049,46.833977437506405,1651.7145550890928,2190.0651292315742,-2368.980178326383,2621.8035599014547,9.02762750701391,1500.0,983.2748115964059,-2022.5,-4519.334838455747,474.33483845574665,-3270.9174192278733,-774.0825807721267,3224.0,12.5,-40.64664978823167,1248.4174192278715,11,1325.0,100.0,-6812.5,-800.0,6000.0,3,0.03296703296703307,-5.0,46100.0,-1.5,47000.0,-1.1538461538461537,48500.0,0.03296703296703307
238,2000-12-01,45600.0,46200.0,44400.0,44500.0,425300.0,0.00219780219780219,-1.7692307692307692,-5.5,48.46153846153846,45.48168349900557,1208.4988680989773,1924.914710412304,-2329.6814666411738,2381.3470610013173,7.911927003628798,1800.0,528.0046679348525,-1755.0,-4297.6674762416005,787.6674762416005,-3026.333738120804,-483.6662618791961,2864.5599999999977,26.08695652173913,-28.922072388127926,1271.3337381208014,12,1100.0,0.0,-6912.5,-900.0,5900.0,4,0.030701754385964897,-1.5,45500.0,-5.0,46100.0,-1.5,47000.0,0.030701754385964897
239,2000-12-04,46000.0,46700.0,45200.0,46450.0,140700.0,0.00877192982456143,2.1578947368421053,-0.4090909090909091,39.090909090909086,44.380673397995466,553.1317445185632,1441.2930645672604,-2640.8909403102734,1841.7906004696124,6.985502055928082,1500.0,-87.90380132549762,-1255.0,-3847.682009040058,1337.682009040058,-2551.341004520029,41.341004520028946,2220.6863999999987,44.44444444444444,-7.394550877181189,1296.3410045200299,12,700.0,-400.0,-7312.5,-1300.0,6900.0,0,0.021739130434782705,-1.7692307692307692,45600.0,-1.5,45500.0,-5.0,46100.0,0.021739130434782705
240,2000-12-05,48200.0,48300.0,46500.0,46500.0,471000.0,0.047826086956521685,-1.1176470588235294,-3.7777777777777777,50.78125,45.513654999727066,-1665.216100387035,-700.0904420011939,-4718.2579692387735,-480.0029126488662,6.307586257671202,2300.0,-606.2429698040723,885.0,-1738.196122049747,3508.196122049747,-426.59806102487346,2196.5980610248735,-3800.0,97.43589743589743,45.323450341571146,1311.5980610248746,12,-1500.0,-2600.0,-9500.0,-3500.0,-200.0,1,-0.014522821576763434,2.1578947368421053,46000.0,-1.7692307692307692,45600.0,-1.5,45500.0,-0.014522821576763434
241,2000-12-06,48150.0,50200.0,48000.0,50100.0,688500.0,-0.0010373443983402453,1.0465116279069768,-1.1470588235294117,46.413502109704645,46.31485992221547,-1375.81787421451,-589.7549265897105,-4630.7199632958,-553.3236451283301,6.539185449926316,2200.0,-925.2679328611339,777.5,-1866.952982933777,3421.952982933777,-544.7264914668922,2099.726491466892,-3672.0,64.65517241379311,16.421731853429634,1322.2264914668901,12,-850.0,-850.0,-8187.5,-3450.0,4350.0,2,-0.011422637590861928,-1.1176470588235294,48200.0,2.1578947368421053,46000.0,-1.7692307692307692,45600.0,-0.011422637590861928
242,2000-12-07,49000.0,49450.0,47900.0,48650.0,219200.0,0.017653167185877505,1.48,-0.1794871794871795,51.626016260162594,46.706498859701895,-1909.2650078780716,-1509.2595752681736,-5447.037995218532,-1465.4719101064547,6.249428722856039,1550.0,-924.4800692130957,1622.5,-1034.4620562629498,4279.46205626295,294.0189718685215,2950.9810281314785,-4293.120000000003,79.3103448275862,33.106446772818124,1328.4810281314758,12,-1700.0,-1700.0,-6375.0,-4300.0,8400.0,3,0.008163265306122547,1.0465116279069768,48150.0,-1.1176470588235294,48200.0,2.1578947368421053,46000.0,0.008163265306122547
243,2000-12-08,49500.0,49800.0,48500.0,48500.0,146200.0,0.010204081632652962,-1.6,2.857142857142857,56.147540983606554,46.86544995431646,-2324.49937243609,-2117.8424594051467,-5895.568261854525,-2009.3764922150076,5.841347405658734,1300.0,-624.1979437763366,2122.5,-534.4620562629498,4779.46205626295,794.0189718685215,3450.9810281314785,-4573.395199999999,86.0,39.10413849019049,1328.4810281314758,12,-2200.0,-2200.0,-6500.0,-4800.0,10400.0,4,0.04040404040404044,1.48,49000.0,1.0465116279069768,48150.0,-1.1176470588235294,48200.0,0.04040404040404044
244,2000-12-11,49250.0,50400.0,48800.0,50000.0,232500.0,-0.005050505050505083,1.064516129032258,-0.75,58.79828326180257,47.84303698340563,-2186.8996726760015,-1698.9843479584815,-5570.152019048939,-1757.279093949328,6.37972818512876,1600.0,-280.67527457758115,1710.0,-989.4346386643738,4409.434638664374,360.2826806678131,3059.717319332187,-4112.459391999997,70.51282051282051,21.59552071885873,1349.7173193321864,12,-1850.0,-1850.0,-5800.0,-4550.0,10850.0,0,0.045685279187817285,-1.6,49500.0,1.48,49000.0,1.0465116279069768,48150.0,0.045685279187817285
245,2000-12-12,49250.0,49950.0,48800.0,49500.0,261200.0,0.0,1.0,0.3333333333333333,67.48768472906404,50.7346225495076,-2049.723283297739,-1720.2368523182377,-5493.180856688661,-1769.530836332371,6.575390011580984,1150.0,-210.56531897716195,1667.5,-1114.4483895473822,4449.448389547382,276.5258052263089,3058.474194773691,-3796.7118284799944,54.0,-0.7635869065790075,1390.9741947736902,12,-1850.0,-1850.0,-5550.0,-4550.0,11050.0,1,0.07411167512690353,1.064516129032258,49250.0,-1.6,49500.0,1.48,49000.0,0.07411167512690353
246,2000-12-13,49900.0,50100.0,48300.0,48300.0,207600.0,0.013197969543147225,-1.25,-6.4,69.44444444444446,54.250129926803595,-2351.268049898921,-2340.59896199427,-6024.831737811837,-2421.740383044613,6.600673257403708,1800.0,-337.11438867717516,2222.5,-743.176456072928,5188.176456072928,739.6617719635396,3705.3382280364604,-4149.9091187711965,80.0,20.527351327001035,1482.8382280364624,12,-2500.0,-2500.0,-6200.0,-5200.0,10600.0,2,-0.038076152304609256,1.0,49250.0,1.064516129032258,49250.0,-1.6,49500.0,-0.038076152304609256
247,2000-12-14,48700.0,49550.0,48400.0,48500.0,239000.0,-0.024048096192384794,-4.75,0.125,56.310679611650485,55.122256721260484,-725.9541467740855,-1227.1428369456844,-4727.657997652634,-1243.724021948423,6.6273228412474445,1500.0,-286.8523796226509,1037.5,-1902.9394587418938,3977.9394587418938,-432.7197293709469,2507.719729370947,-2670.9145716449275,19.047619047619047,-38.466129184533685,1470.2197293709464,12,-900.0,-1300.0,-5000.0,-4750.0,13300.0,3,0.07802874743326482,-1.25,49900.0,1.0,49250.0,1.064516129032258,49250.0,0.07802874743326482
248,2000-12-15,48650.0,48650.0,47500.0,48500.0,139300.0,-0.0010266940451745254,14.333333333333334,0.75,50.81081081081081,56.42446802347179,-221.06038321684173,-1236.6063502712204,-4553.271412965129,-1195.464297317987,6.295179442154966,1200.0,19.439850758928515,985.0,-1958.878573010712,3928.878573010712,-486.93928650535236,2456.9392865053524,-2358.659697346229,39.6551724137931,-13.286765142887695,1471.9392865053555,12,-200.0,-1250.0,-4950.0,-5450.0,14150.0,4,0.17985611510791366,-4.75,48700.0,-1.25,49900.0,1.0,49250.0,0.17985611510791366
249,2000-12-18,48850.0,48950.0,47500.0,47500.0,68200.0,0.004110996916752319,-1.1481481481481481,9.0,61.63522012578616,57.630464704114694,28.750142297933053,-1443.6796216071962,-4598.205892003243,-1416.8165434027542,5.99296450076293,1450.0,481.10373679395707,1142.5,-1845.9470531487896,4130.94705314879,-351.7235265743948,2636.723526574395,-2312.1401155054555,51.92307692307693,-0.5426572894476678,1494.2235265743948,12,100.0,-1450.0,-5150.0,-6600.0,13950.0,0,0.226202661207779,14.333333333333334,48650.0,-4.75,48700.0,-1.25,49900.0,0.226202661207779
250,2000-12-19,47550.0,49000.0,47550.0,48200.0,94100.0,-0.026612077789150423,-3.4615384615384617,-0.48148148148148145,58.68263473053892,58.99370166198518,1371.0297453789753,-122.38900885658222,-3130.870928668519,-161.91214701000717,6.499755134905576,1450.0,713.1399055334041,-175.0,-3155.0211938490393,2805.0211938490393,-1665.0105969245196,1315.0105969245196,-780.4117085751277,1.9230769230769231,-50.33556293313701,1490.0105969245215,12,1400.0,-150.0,-2950.0,-5650.0,15250.0,1,0.26393270241850675,-1.1481481481481481,48850.0,14.333333333333334,48650.0,-4.75,48700.0,0.26393270241850675
251,2000-12-20,46750.0,48200.0,46000.0,46000.0,166600.0,-0.01682439537329128,-4.866666666666666,-1.1538461538461537,57.30994152046784,59.6252489131302,2180.900328920019,801.3956452108469,-2135.532133623885,581.4956094465961,6.865170513161701,2200.0,1046.2715469175018,-1027.5,-3892.070326924222,1837.0703269242222,-2459.785163462111,404.7851634621111,3650.0,21.12676056338028,-34.66730293454707,1432.2851634621104,12,1450.0,650.0,-2150.0,-4950.0,16050.0,2,0.28983957219251333,-3.4615384615384617,47550.0,-1.1481481481481481,48850.0,14.333333333333334,48650.0,0.28983957219251333
252,2000-12-21,48100.0,48400.0,45800.0,46000.0,218400.0,0.02887700534759352,-1.08,2.8,62.755102040816325,60.35942236393129,770.8754408547829,-379.01569784255116,-3235.017044624721,-805.8456240473752,6.805820249434586,2600.0,1101.9759347834042,202.5,-2491.6408160751525,2896.6408160751525,-1144.57040803758,1549.57040803758,2212.0,71.875,11.814129107611215,1347.0704080375779,12,0.0,-700.0,-3500.0,-6300.0,9900.0,3,0.2577962577962578,-4.866666666666666,46750.0,-3.4615384615384617,47550.0,-1.1481481481481481,48850.0,0.2577962577962578
253,2000-12-22,47100.0,48500.0,46800.0,48050.0,191800.0,-0.02079002079002079,-1.1935483870967742,-0.4523809523809524,55.28846153846154,59.96944217244895,1558.52968435597,629.6385757297103,-1910.3621617952667,160.99774233477365,7.177739036910603,1700.0,1206.8353371171106,-782.5,-3491.602589808157,1926.602589808157,-2137.0512949040785,572.0512949040785,3031.519999999997,40.625,-20.52676741564904,1354.5512949040785,12,850.0,300.0,-2575.0,-5300.0,12600.0,4,0.316348195329087,-1.08,48100.0,-4.866666666666666,46750.0,-3.4615384615384617,47550.0,0.316348195329087
254,2000-12-25,47100.0,47100.0,47100.0,47100.0,0.0,0.0,1.0,-0.0,43.292682926829265,57.28110863886731,1365.0268970069155,547.4440745963075,-1579.0135985720408,146.66507449066557,7.087062924873733,0.0,1169.3402354788705,-712.5,-3426.765433244371,2001.7654332443708,-2069.632716622189,644.632716622189,2858.2592000000004,40.625,-15.27872511268842,1357.1327166221863,12,850.0,300.0,-2625.0,-5300.0,12900.0,0,0.33333333333333326,-1.1935483870967742,47100.0,-1.08,48100.0,-4.866666666666666,46750.0,0.33333333333333326
255,2000-12-26,47000.0,48050.0,46950.0,48050.0,113900.0,-0.002123142250530785,1.0952380952380953,-100.0,43.03030303030303,54.34620403729604,1243.016691281904,682.4327568961962,-1187.1284440411982,231.6054034502231,7.32284027002576,1100.0,1012.0508982711763,-812.5,-3526.765433244371,1901.7654332443708,-2169.632716622189,544.632716622189,2791.928831999998,44.44444444444444,-9.924639373884169,1357.1327166221863,12,675.0,400.0,-2525.0,-5200.0,13500.0,1,0.3361702127659574,1.0,47100.0,-1.1935483870967742,47100.0,-1.08,48100.0,0.3361702127659574
256,2000-12-27,47000.0,47000.0,47000.0,47000.0,0.0,0.0,1.0,-0.0,36.48648648648648,52.14351591227782,881.0421766964646,794.0257403032156,-868.2706012116541,154.1209636376443,7.540209611271321,0.0,822.7757949682709,-857.5,-3480.530589544127,1765.530589544127,-2169.0152947720635,454.0152947720635,2632.25167872,44.44444444444444,-6.490086719202175,1311.5152947720635,12,400.0,400.0,-2375.0,-5200.0,12000.0,2,0.3361702127659574,1.0952380952380953,47000.0,1.0,47100.0,-1.1935483870967742,47100.0,0.3361702127659574
257,2000-12-28,47000.0,47000.0,47000.0,47000.0,0.0,0.0,1.0,0.0,31.8840579710145,50.04054337452268,686.7574488316241,961.4583266907575,-573.4646254392574,35.932014682395675,7.6239076672973916,0.0,521.1080734107964,-932.5,-3349.386862321684,1484.386862321684,-2140.943431160842,275.943431160842,2478.961611571198,11.76470588235294,-33.29944205395461,1208.4434311608422,12,400.0,400.0,-2375.0,-5200.0,12500.0,3,0.3361702127659574,1.0,47000.0,1.0952380952380953,47000.0,1.0,47100.0,0.3361702127659574
258,2000-12-29,47000.0,47000.0,47000.0,47000.0,0.0,0.0,1.0,0.0,33.08270676691728,46.868041890203905,478.40008961828426,1129.6376815149342,-435.38189062598394,-83.45681182572298,7.493005951749357,0.0,103.04208791496058,-1002.5,-3206.6766573580535,1201.6766573580535,-2104.5883286790267,99.58832867902674,2331.8031471083523,4.545454545454546,-35.75879915349863,1102.088328679025,12,400.0,400.0,-1837.5,-5200.0,11900.0,4,0.23404255319148937,1.0,47000.0,1.0,47000.0,1.0952380952380953,47000.0,0.23404255319148937
259,2001-01-01,47000.0,47000.0,47000.0,47000.0,0.0,0.0,1.0,0.0,33.0827067669173,44.0236054498015,210.51865182086476,1273.699671323644,-238.0358270220313,-202.4609824083891,7.57008944261251,0.0,-69.85035700185836,-1052.5,-3105.6041966021294,1000.6041966021294,-2079.0520983010647,-25.94790169893531,2190.5310212240147,4.545454545454546,-32.62078472354032,1026.552098301063,1,150.0,400.0,-1125.0,-5200.0,13000.0,0,0.2702127659574467,1.0,47000.0,1.0,47000.0,1.0,47000.0,0.2702127659574467
260,2001-01-02,47500.0,47950.0,46000.0,47500.0,123200.0,0.010638297872340496,3.3333333333333335,0.0,31.538461538461533,41.16010767402303,-332.26045557625184,757.4008868800593,-579.1677530554371,-819.7658312269923,7.894415058241215,1950.0,-169.60038196927053,-517.5,-2583.8405232184596,1548.8405232184596,-1550.6702616092298,515.6702616092298,1554.9097803750556,76.92307692307693,43.30888682227523,1033.1702616092298,1,-350.0,-100.0,-1425.0,-5700.0,12400.0,1,0.26315789473684204,1.0,47000.0,1.0,47000.0,1.0,47000.0,0.26315789473684204
261,2001-01-03,47600.0,47950.0,46600.0,47100.0,105500.0,0.002105263157894832,1.25,100.0,39.81481481481481,38.61118687113397,-334.14730977324507,647.2694164863933,-528.7573232575087,-1023.3096530675175,7.543971246391315,1350.0,-402.68531637454,-390.0,-2463.542608042677,1683.5426080426769,-1426.7713040213348,646.7713040213348,1324.7133891600533,82.05128205128204,44.669747174914875,1036.7713040213378,1,-350.0,-200.0,-1525.0,-5800.0,14000.0,2,0.27100840336134446,3.3333333333333335,47500.0,1.0,47000.0,1.0,47000.0,0.27100840336134446
262,2001-01-04,49400.0,50400.0,48800.0,50400.0,432100.0,0.037815126050420256,2.2,-2.0,55.24475524475525,38.60633061627772,-2157.202561710874,-1181.8195902918087,-2125.315469973182,-2922.2279046661133,7.54710769852106,2800.0,-479.90897347235295,1390.0,-731.7172786510273,3511.7172786510273,329.14136067449,2450.85863932551,-3600.0,77.27272727272727,38.519047791006074,1060.858639325513,1,-1200.0,-2000.0,-3075.0,-7600.0,14400.0,3,0.19433198380566807,1.25,47600.0,3.3333333333333335,47500.0,1.0,47000.0,0.19433198380566807
263,2001-01-05,51500.0,52500.0,48950.0,49400.0,517500.0,0.04251012145748989,-1.3666666666666667,-2.1,64.64088397790056,40.97835295528563,-3986.6664954044318,-3293.1432672710653,-3993.2769029089177,-5090.778417871756,7.763921877712238,3550.0,-426.05219388354453,3390.0,829.4490724393763,5950.550927560624,2109.7245362196845,4670.2754637803155,-5608.0,84.61538461538461,45.56423146819277,1280.2754637803127,1,-2250.0,-3050.0,-5287.5,-9700.0,14100.0,4,0.15533980582524265,2.2,49400.0,1.25,47600.0,3.3333333333333335,47500.0,0.15533980582524265
264,2001-01-08,51500.0,51900.0,50400.0,50900.0,188200.0,0.0,1.1428571428571428,0.2857142857142857,75.48387096774194,44.584304948334406,-3684.3372825245897,-3284.325148369702,-3769.3493716896337,-5166.411728915598,7.773581068917778,1500.0,-541.8992069286469,3277.5,336.59519830519275,6218.404801694807,1807.0475991525964,4747.952400847404,-5343.68,84.61538461538461,39.17957371073653,1470.452400847404,1,-2250.0,-2650.0,-5350.0,-9700.0,13800.0,0,0.14368932038834958,-1.3666666666666667,51500.0,2.2,49400.0,1.25,47600.0,0.14368932038834958
265,2001-01-09,52900.0,53900.0,50500.0,51000.0,348200.0,0.027184466019417375,-1.3448275862068966,3.1666666666666665,86.82634730538922,50.177622817101366,-4648.219450103556,-4634.467274844545,-4998.684036075116,-6661.816105397098,8.054200234814491,3400.0,-451.5703516778158,4495.0,904.3835743998643,8085.616425600136,2699.691787199932,6290.308212800068,-6489.932800000002,86.3013698630137,36.229535734866104,1795.3082128000665,1,-2950.0,-3050.0,-6750.0,-11100.0,13600.0,1,0.13421550094517953,1.1428571428571428,51500.0,-1.3666666666666667,51500.0,2.2,49400.0,0.13421550094517953
266,2001-01-10,48000.0,53400.0,48000.0,52000.0,352000.0,-0.09262759924385633,-1.7,-2.1052631578947367,49.57983193277311,52.14381992396344,456.56014446671907,122.15400851151935,-84.59972657318576,-1872.311873059196,8.039210047311414,5400.0,-327.01731771543564,-310.0,-3833.992950587366,3213.992950587366,-2071.9964752936867,1451.9964752936867,-1140.5368320000052,0.0,-45.359392691269555,1761.9964752936846,1,1950.0,1850.0,-1850.0,-6200.0,19500.0,2,0.24791666666666656,-1.3448275862068966,52900.0,1.1428571428571428,51500.0,-1.3666666666666667,51500.0,0.24791666666666656
267,2001-01-11,52500.0,54000.0,50500.0,51900.0,757000.0,0.09375,-1.0588235294117647,-0.15,67.53246753246752,55.97157112013569,-3555.0729583640787,-4298.973358623814,-4553.396349167553,-6456.165420234611,8.10801842143248,6000.0,-62.83665629426832,4000.0,8.693657987467304,7991.306342012533,2004.34682899373,5995.65317100627,-5218.104622080005,75.0,27.84205421478522,1995.653171006267,1,-2500.0,-2600.0,-5200.0,-10700.0,13500.0,3,0.17333333333333334,-1.7,48000.0,-1.3448275862068966,52900.0,1.1428571428571428,51500.0,0.17333333333333334
268,2001-01-12,57400.0,57900.0,53700.0,53900.0,498500.0,0.09333333333333327,-1.1538461538461537,5.833333333333333,75.3694581280788,60.670099049153634,-7626.723238856597,-8969.716358557933,-9375.894469990635,-11417.16714884156,9.099652410705378,5400.0,412.7137711412215,8462.5,2823.7361377038615,14101.263862296139,5643.118068851931,11281.88193114807,-9580.656252313602,94.94949494949495,45.025092506492356,2819.3819311480684,1,-5450.0,-5550.0,-10100.0,-15600.0,8500.0,4,0.11149825783972123,-1.0588235294117647,52500.0,-1.7,48000.0,-1.3448275862068966,52900.0,0.11149825783972123
269,2001-01-15,59900.0,62100.0,57600.0,58600.0,877900.0,0.04355400696864109,-1.7272727272727273,0.37142857142857144,78.41409691629956,65.87850298002454,-9056.847856526845,-11172.238710426565,-11737.118426488138,-13964.250801005917,10.346061796906367,4700.0,1038.9411125341285,10410.0,2939.4543283921375,17880.545671607862,6674.727164196069,14145.272835803931,-11072.590627082245,84.39716312056737,32.38418312266604,3735.2728358039303,1,-5550.0,-5950.0,-12600.0,-18100.0,8000.0,0,0.09515859766277135,-1.1538461538461537,57400.0,-1.0588235294117647,52500.0,-1.7,48000.0,0.09515859766277135
270,2001-01-16,60100.0,60600.0,59100.0,60100.0,368600.0,0.0033388981636059967,2.0,0.0,78.60262008733625,70.1882591214158,-8137.302702989982,-10944.970800333569,-11760.919183022146,-14201.069176229765,11.636255546816896,1500.0,1725.1345098306774,9982.5,1204.2208855877543,18760.779114412246,5593.360442793877,14371.639557206123,-9679.879751832377,85.81560283687944,31.488450431031595,4389.139557206125,1,-5050.0,-6150.0,-12700.0,-18200.0,6000.0,1,0.08652246256239593,-1.7272727272727273,59900.0,-1.1538461538461537,57400.0,-1.0588235294117647,52500.0,0.08652246256239593
271,2001-01-17,60300.0,61800.0,58000.0,59200.0,456800.0,0.0033277870216306127,-1.1714285714285715,100.0,78.78787878787878,72.80416173731841,-7092.174401461438,-10622.406084156792,-11778.763075377203,-14406.760766055027,13.50946532502126,3800.0,2494.3297978393675,9505.0,-219.5159533169499,19229.51595331695,4642.742023341525,14367.257976658475,-8478.294181612495,84.48275862068965,23.7484478292158,4862.257976658473,1,-5250.0,-6350.0,-12900.0,-18400.0,7500.0,2,0.10281923714759533,2.0,60100.0,-1.7272727272727273,59900.0,-1.1538461538461537,57400.0,0.10281923714759533
272,2001-01-18,60500.0,61400.0,59600.0,61000.0,469500.0,0.0033167495854062867,1.7692307692307692,-0.45454545454545453,78.96995708154506,74.39628097105668,-6204.5285213321185,-10377.876780595834,-11851.779336006308,-14579.412850336346,15.483905687274898,1800.0,3324.5549074220544,9085.0,-1462.3917953307537,19632.391795330754,3811.304102334623,14358.695897665377,-7444.898879818997,80.95238095238095,12.568974121972275,5273.695897665378,1,-5450.0,-6550.0,-13100.0,-18600.0,8900.0,3,0.11570247933884303,-1.1714285714285715,60300.0,2.0,60100.0,-1.7272727272727273,59900.0,0.11570247933884303
273,2001-01-19,62000.0,62700.0,60600.0,61000.0,733000.0,0.024793388429751984,-1.3333333333333333,-2.0,80.24193548387096,74.92495480618214,-6770.456460653331,-11282.849010436883,-13224.09008861638,-16041.468151479872,17.70851962027718,2200.0,4194.298197718817,9840.0,-1499.247167064903,21179.247167064903,4170.376416467545,15509.623583532455,-7859.511014240714,86.27450980392157,9.410541215807527,5669.623583532452,1,-6650.0,-7750.0,-14400.0,-20100.0,7400.0,4,0.06451612903225801,1.7692307692307692,60500.0,-1.1714285714285715,60300.0,2.0,60100.0,0.06451612903225801
274,2001-01-22,62800.0,62900.0,61100.0,62500.0,233200.0,0.012903225806451646,6.2,0.3,80.4780876494024,74.21959262218361,-6480.475913203976,-11432.486221618456,-13771.639371812693,-16785.71255059565,20.066720754897148,1800.0,4924.626009166095,9855.0,-2162.789445563387,21872.789445563387,3846.105277218303,15863.894722781697,-7461.179472247015,97.95918367346938,20.230961458012814,6008.894722781693,1,-7350.0,-8450.0,-14875.0,-20900.0,5500.0,0,0.0493630573248407,-1.3333333333333333,62000.0,1.7692307692307692,60500.0,-1.1714285714285715,60300.0,0.0493630573248407
275,2001-01-23,62800.0,62800.0,62800.0,62800.0,0.0,0.0,1.0,0.0,80.4,77.64405574076437,-5507.668677218411,-10738.675522974707,-13591.354678742668,-16745.35805656157,22.286404878400713,0.0,5456.282425306395,9065.0,-3377.0805503361335,21507.080550336133,2843.9597248319333,15286.040275168067,-6251.390756687491,97.95918367346938,19.919489990282315,6221.040275168066,1,-6100.0,-8450.0,-14625.0,-20900.0,1300.0,1,0.08121019108280247,6.2,62800.0,-1.3333333333333333,62000.0,1.7692307692307692,60500.0,0.08121019108280247
276,2001-01-24,62800.0,62800.0,62800.0,62800.0,0.0,0.0,1.0,0.0,78.87931034482759,78.90481605324882,-3562.1042045807335,-10007.370432052754,-13394.457737407261,-16695.013586500354,24.626043490099708,0.0,5976.761375124057,8275.0,-4371.260108697839,20921.260108697832,1951.8699456510803,14598.13005434892,-5235.168235617493,96.96969696969697,18.05501591939884,6323.130054348916,1,-4500.0,-8450.0,-14625.0,-20900.0,1300.0,2,0.052547770700636987,1.0,62800.0,6.2,62800.0,-1.3333333333333333,62000.0,0.052547770700636987
277,2001-01-25,62800.0,62800.0,62800.0,62800.0,0.0,0.0,1.0,0.0,76.77725118483411,79.06123750399942,-2176.256411627517,-9236.544705303677,-13225.739128772511,-16628.190860713294,27.092119079590677,0.0,6321.216491346939,7485.0,-5155.998461563984,20125.99846156399,1164.500769218008,13805.499230781992,-4381.541317918694,95.65217391304348,16.73739703464466,6320.499230781995,1,-2550.0,-8450.0,-15000.0,-20900.0,-800.0,3,0.07961783439490455,1.0,62800.0,1.0,62800.0,6.2,62800.0,0.07961783439490455
278,2001-01-26,58000.0,61900.0,58000.0,61500.0,218800.0,-0.07643312101910826,-1.2285714285714286,-100.0,62.54826254826254,77.29836701866196,3037.1978387869385,-3763.13646996006,-8296.423158850055,-11804.568651974667,28.703952355709383,4800.0,7391.2611536691475,2135.0,-9926.644297437015,14196.644297437007,-3895.8221487185074,8165.822148718507,4900.0,0.0,-74.96358773173702,6030.822148718505,1,2450.0,-3550.0,-10250.0,-16100.0,5500.0,4,0.1965517241379311,1.0,62800.0,1.0,62800.0,1.0,62800.0,0.1965517241379311
279,2001-01-29,59700.0,60300.0,56000.0,56000.0,253900.0,0.02931034482758621,-1.3243243243243243,-1.0571428571428572,62.977099236641216,75.56219803525141,1459.3059677609854,-4704.081087317085,-9825.344072574153,-13470.821208840425,30.096200377949405,4300.0,7919.145415323983,3200.0,-8216.516198265701,14616.516198265701,-2508.2580991328505,8908.25809913285,3102.0,54.41176470588235,-18.327938616672725,5708.258099132851,1,-250.0,-5250.0,-12025.0,-17800.0,3300.0,0,0.1624790619765495,-1.2285714285714286,58000.0,1.0,62800.0,1.0,62800.0,0.1624790619765495
280,2001-01-30,60000.0,61000.0,59100.0,61000.0,193600.0,0.005025125628140614,2.8,-0.2702702702702703,77.77777777777777,75.44996458968463,1278.027467597225,-4236.820774541848,-9921.461343052768,-13734.986669633377,31.757599297360102,1900.0,7829.223911703368,2875.0,-7812.301860274718,13562.301860274725,-2468.650930137359,8218.650930137359,2529.9199999999983,58.82352941176471,-22.16230712943441,5343.650930137362,1,-550.0,-5550.0,-12325.0,-18100.0,4500.0,1,0.13833333333333342,-1.3243243243243243,59700.0,-1.2285714285714286,58000.0,1.0,62800.0,0.13833333333333342
281,2001-01-31,60500.0,60800.0,59600.0,60800.0,126700.0,0.008333333333333304,7.0,0.3,72.72727272727272,74.75633299476547,904.4986468086645,-3921.911396040334,-10159.20806798058,-14195.880855498814,33.508782278816426,1200.0,7406.935722767754,2730.0,-7055.940505590013,12515.940505590013,-2162.9702527950067,7622.970252795007,1768.7232000000004,66.17647058823529,-14.923496555198383,4892.970252795008,1,-1050.0,-6050.0,-12962.5,-18600.0,4900.0,2,0.05950413223140494,2.8,60000.0,-1.3243243243243243,59700.0,-1.2285714285714286,58000.0,0.05950413223140494
282,2001-02-01,59000.0,60600.0,59000.0,60000.0,122200.0,-0.024793388429752095,-2.2,3.3333333333333335,55.63380281690141,72.02209603176885,2424.2872203439983,-1755.8508254468543,-8408.97782954153,-12665.1004582393,34.316645563888784,1600.0,6907.0006940484745,750.0,-8214.608777092042,9714.60877709205,-3732.304388546021,5232.304388546021,3017.9742719999995,50.847457627118644,-27.32330546079831,4482.304388546024,2,450.0,-4550.0,-11600.0,-17100.0,5400.0,3,0.08644067796610178,7.0,60500.0,2.8,60000.0,-1.3243243243243243,59700.0,0.08644067796610178
283,2001-02-02,59500.0,59900.0,58200.0,59900.0,235900.0,0.008474576271186418,7.5,0.4,48.36065573770492,68.45349248602469,1712.4512154228723,-1713.640080586796,-8702.582807835963,-13100.762514126982,34.06853328481717,1700.0,6373.088795888492,850.0,-7542.101549734289,9242.101549734289,-3346.0507748671444,5046.050774867144,2277.25530112,70.0,-7.078174413738125,4196.050774867143,2,-100.0,-5050.0,-12100.0,-17600.0,2200.0,4,0.04201680672268915,-2.2,59000.0,7.0,60500.0,2.8,60000.0,0.04201680672268915
284,2001-02-05,58900.0,59100.0,57200.0,57500.0,149000.0,-0.010084033613445342,1.1111111111111112,-3.5,45.23809523809524,64.54661417914639,1900.965071375751,-559.5118272654654,-7934.366133520634,-12403.334284603,33.7382398936524,2300.0,5775.359483654967,-120.0,-7807.748284394504,7567.748284394496,-3963.874142197252,3723.874142197252,2646.165089075199,44.73684210526316,-29.945775041983715,3843.874142197248,2,500.0,-4450.0,-11500.0,-15525.0,1100.0,0,0.07809847198641773,7.5,59500.0,-2.2,59000.0,7.0,60500.0,0.07809847198641773
285,2001-02-06,60000.0,60000.0,58400.0,58900.0,119000.0,0.018675721561969505,1.9090909090909092,0.7857142857142857,48.888888888888886,61.21434512848653,404.5601199650191,-1159.787651176739,-8801.54221802904,-13368.981272976285,32.66685715756348,1600.0,4965.890397846801,625.0,-6508.575172158919,7758.575172158919,-2941.7875860794593,4191.787586079459,1324.3184855121945,77.77777777777779,4.155745979291382,3566.787586079458,2,-600.0,-5550.0,-12725.0,-15200.0,0.0,1,0.050000000000000044,1.1111111111111112,58900.0,7.5,59500.0,-2.2,59000.0,0.050000000000000044
286,2001-02-07,59900.0,60300.0,58500.0,60000.0,143900.0,-0.0016666666666667052,4.142857142857143,-0.09090909090909091,47.76119402985074,57.99033877793283,55.8028768121294,-129.18179945847078,-8436.065857507274,-13157.796501245131,33.19949769467928,1800.0,4028.040472922963,-70.0,-4783.295863271989,4643.295863271989,-2426.647931635991,2286.647931635991,1211.3457460917052,79.41176470588235,6.43950155916481,2356.647931635994,2,-950.0,-5150.0,-12625.0,-14700.0,2600.0,2,0.07679465776293815,1.9090909090909092,60000.0,1.1111111111111112,58900.0,7.5,59500.0,0.07679465776293815
287,2001-02-08,61600.0,61900.0,59900.0,59900.0,221500.0,0.028380634390651194,-1.3529411764705883,-17.0,48.529411764705884,56.43268869087097,-2047.650332515921,-1172.5968678553181,-9826.019048338072,-14727.613968323472,33.73876182048325,2000.0,3085.044754717921,1175.0,-2011.7323637065492,4361.732363706549,-418.36618185327825,2768.3661818532782,-5600.0,93.61702127659575,21.40508088775688,1593.366181853275,2,-2650.0,-6150.0,-14275.0,-16400.0,1000.0,3,0.06168831168831179,4.142857142857143,59900.0,1.9090909090909092,60000.0,1.1111111111111112,58900.0,0.06168831168831179
288,2001-02-09,63800.0,64200.0,60500.0,61000.0,394800.0,0.03571428571428581,1.0555555555555556,1.6470588235294117,53.33333333333333,55.36115914605899,-3730.7248867833114,-3023.5604121002834,-11687.239345506729,-16714.658164434484,33.28917196835674,3700.0,2259.7354745979173,3055.0,-138.06814999716153,6248.0681499971615,1458.4659250014156,4651.534074998584,-7682.0,94.28571428571428,24.28424493909438,1596.5340749985824,2,-3100.0,-7700.0,-16000.0,-18100.0,-2600.0,4,0.00940438871473348,-1.3529411764705883,61600.0,4.142857142857143,59900.0,1.9090909090909092,60000.0,0.00940438871473348
289,2001-02-12,65600.0,65700.0,63000.0,63200.0,422000.0,0.028213166144200663,1.0769230769230769,0.8571428571428571,58.33333333333332,53.20066531889849,-5147.066109912674,-4611.046305306438,-13133.453750266519,-18317.81434667601,32.00193471184434,2700.0,1569.9194041356604,4570.0,740.4198388692384,8399.580161130762,2655.2099194346156,6484.790080565384,-9158.720000000001,98.63013698630137,30.83642211430505,1914.7900805653812,2,-4150.0,-8750.0,-16750.0,-18850.0,-2700.0,0,-0.05945121951219512,1.0555555555555556,63800.0,-1.3529411764705883,61600.0,4.142857142857143,59900.0,-0.05945121951219512
290,2001-02-13,65300.0,65900.0,64700.0,65900.0,245000.0,-0.004573170731707266,3.0,-0.25,57.30994152046784,51.487628518142394,-4488.1787375384665,-4112.342782246182,-12546.78331507623,-17817.52318722199,30.665342877135977,1200.0,1525.9823787515488,4010.0,-237.05470699525904,8257.054706995252,1886.4726465023705,6133.5273534976295,-8303.196799999998,91.8918918918919,26.640818245661833,2123.5273534976263,2,-3750.0,-8350.0,-16250.0,-18550.0,-300.0,1,-0.08116385911179169,1.0769230769230769,65600.0,1.0555555555555556,63800.0,-1.3529411764705883,61600.0,-0.08116385911179169
291,2001-02-14,66500.0,67500.0,65000.0,65300.0,237700.0,0.018376722817764257,-1.7777777777777777,-2.0,60.10928961748633,51.984904829318495,-5305.504732696485,-5084.735599181418,-13438.646355620003,-18851.33199244983,29.174236616366727,2500.0,1385.9184497332753,4900.0,89.48520098118752,9710.514799018805,2494.7426004905938,7305.257399509406,-8790.941055999996,86.8421052631579,24.385808023930466,2405.257399509403,2,-4150.0,-8750.0,-16600.0,-19050.0,-1500.0,2,-0.09774436090225569,3.0,65300.0,1.0769230769230769,65600.0,1.0555555555555556,63800.0,-0.09774436090225569
292,2001-02-15,67500.0,68800.0,66800.0,68000.0,241100.0,0.015037593984962516,-1.105263157894737,-0.4166666666666667,82.75862068965517,55.806900935090745,-5557.4018568678,-5832.4575110559235,-14139.938425132714,-19684.823857553703,27.718614784440298,2300.0,936.3515015577941,5550.0,100.32593924911635,10999.674060750884,2825.162969624558,8274.837030375442,-8811.846950399995,84.33734939759037,13.403220215292833,2724.837030375443,2,-4500.0,-7850.0,-17600.0,-20050.0,-2500.0,3,-0.07407407407407407,-1.7777777777777777,66500.0,3.0,65300.0,1.0769230769230769,65600.0,-0.07407407407407407
293,2001-02-16,66000.0,67700.0,65600.0,67700.0,245800.0,-0.022222222222222254,1.4705882352941178,3.4,72.02797202797203,58.783553911743724,-3395.485182274053,-4234.529035145097,-12368.620875804067,-18019.759223956622,25.711373422837404,2100.0,667.1955821744996,3850.0,-1893.096542348634,9593.096542348634,978.451728825683,6721.548271174317,-6098.425316351997,51.724137931034484,-20.42007989326064,2871.548271174317,2,-2400.0,-4750.0,-16050.0,-16800.0,1100.0,4,-0.051515151515151514,-1.105263157894737,67500.0,-1.7777777777777777,66500.0,3.0,65300.0,-0.051515151515151514
294,2001-02-19,65900.0,66000.0,64300.0,66000.0,164500.0,-0.0015151515151514694,33.0,0.058823529411764705,70.92198581560284,61.231675792489725,-2456.4334802136145,-4100.617727690755,-11984.811874817511,-17740.826597741587,23.335574827147486,1700.0,928.407500415793,3595.0,-2384.4296506747487,9574.429650674756,605.2851746626256,6584.714825337374,-4930.614278389759,35.55555555555556,-36.69259518731356,2989.7148253373775,2,-2250.0,-3500.0,-14000.0,-14750.0,-1900.0,0,-0.07132018209408197,1.4705882352941178,66000.0,-1.105263157894737,67500.0,-1.7777777777777777,66500.0,-0.07132018209408197
295,2001-02-20,67900.0,67900.0,65300.0,65900.0,224400.0,0.030349013657056112,1.6,-20.0,73.71794871794872,64.11575964672282,-3596.143820047262,-6006.926364585037,-13671.911172299282,-19548.44750973313,21.019678983501045,2600.0,1371.0599803508521,5340.0,-1142.1698771159572,11822.169877115957,2098.9150614420214,8581.084938557979,-5990.940564982986,80.0,6.695328046385072,3241.0849385579777,2,-3550.0,-5500.0,-13750.0,-14650.0,-5600.0,1,-0.07363770250368185,33.0,65900.0,1.4705882352941178,66000.0,-1.105263157894737,67500.0,-0.07363770250368185
296,2001-02-21,66100.0,68500.0,66100.0,67100.0,192700.0,-0.026509572901325495,-3.8,-0.5,72.32704402515724,66.7599410089952,-921.0433804270724,-4160.324505609737,-11594.429941101393,-17548.61511469324,18.634461442412338,2400.0,1921.3469966182456,3375.0,-3298.080248281156,10048.080248281149,38.45987585942203,6711.540124140578,-3364.0276971850253,40.0,-34.65223105591454,3336.5401241405743,2,-1450.0,-3700.0,-11600.0,-12850.0,-7900.0,2,-0.016641452344931973,1.6,67900.0,33.0,65900.0,1.4705882352941178,66000.0,-0.016641452344931973
297,2001-02-22,67800.0,67900.0,64000.0,65200.0,411000.0,0.02571860816944027,1.7857142857142858,-2.6,74.26900584795322,69.08612684395297,-1842.8843689482892,-5761.94889477847,-12952.787994169106,-19041.658709260453,15.77923379629449,3900.0,2433.964290823147,4825.0,-2223.9640896263736,11873.964089626366,1300.5179551868205,8349.482044813187,-4336.344373522821,84.44444444444444,8.823540547944077,3524.4820448131845,2,-1900.0,-5400.0,-13300.0,-14550.0,-13800.0,3,-0.041297935103244865,-3.8,66100.0,1.6,67900.0,33.0,65900.0,-0.041297935103244865
298,2001-02-23,69400.0,70000.0,67800.0,67800.0,482600.0,0.02359882005899716,-1.75,0.6153846153846154,79.00552486187846,71.38303701379131,-2866.421692385891,-6813.427150588905,-14183.89809453422,-20410.52360060117,15.803745419824358,2200.0,3076.541037639159,5855.0,-1342.214373411567,13052.214373411567,2256.392813294209,9453.607186705784,-5400.0,90.0,10.039863061679341,3598.6071867057854,2,-2400.0,-6400.0,-14900.0,-16150.0,-14300.0,4,-0.06340057636887608,1.7857142857142858,67800.0,-3.8,66100.0,1.6,67900.0,-0.06340057636887608
299,2001-02-26,69400.0,70100.0,69100.0,69900.0,176300.0,0.0,1.2222222222222223,-0.3125,77.64705882352942,73.64271671413148,-2537.5567007838545,-6376.388051650603,-13813.850068503845,-20164.268243690167,16.71763288972081,1000.0,3646.0033268019324,5370.0,-2040.4052023595723,12780.40520235958,1664.7973988202139,9075.202601179786,-5400.0,88.52459016393442,7.9460142366388595,3705.202601179789,2,-2350.0,-6350.0,-14600.0,-15850.0,-14000.0,0,-0.033141210374639796,-1.75,69400.0,1.7857142857142858,67800.0,-3.8,66100.0,-0.033141210374639796
300,2001-02-27,68300.0,70200.0,66600.0,70000.0,144900.0,-0.015850144092218965,2.4285714285714284,3.4,73.33333333333334,75.11205490478116,-1080.9252890662174,-4872.506402043044,-12307.045252477983,-18809.9339385544,17.065807849603594,3600.0,3986.594805649438,3855.0,-3534.7439596696204,11244.74395966962,160.12802016518253,7549.87197983481,-3324.0,69.35483870967742,-10.901593036435273,3694.8719798348116,2,-1200.0,-5200.0,-13400.0,-14650.0,-14500.0,1,-0.06295754026354317,1.2222222222222223,69400.0,-1.75,69400.0,1.7857142857142858,67800.0,-0.06295754026354317
301,2001-02-28,64100.0,67600.0,64000.0,67600.0,427000.0,-0.061493411420204924,1.0571428571428572,2.0588235294117645,56.09756097560975,72.14971493655389,3065.1680771331157,-409.99560670437495,-7714.867032465932,-14360.674870268325,17.102659172140836,4300.0,3999.6267563070214,-525.0,-7681.8517041915475,6631.8517041915475,-4103.425852095781,3053.4258520957737,6100.0,1.6129032258064515,-73.77463393721851,3578.425852095774,2,3000.0,-1000.0,-8575.0,-10450.0,-10300.0,2,-0.02808112324492984,2.4285714285714284,68300.0,1.2222222222222223,69400.0,-1.75,69400.0,-0.02808112324492984
302,2001-03-01,64100.0,64100.0,64100.0,64100.0,0.0,0.0,1.0,-0.0,50.81967213114754,69.79323717024006,2829.7358071100316,-8.775953060147003,-7358.124140604901,-14091.321411096076,17.411847567187955,0.0,4058.521746898259,-780.0,-7439.097457416312,5879.097457416312,-4109.548728708163,2549.548728708156,6100.0,1.6129032258064515,-68.43533637257649,3329.548728708157,3,3000.0,-1000.0,-7775.0,-10450.0,-10100.0,3,-0.09204368174726985,1.0571428571428572,64100.0,2.4285714285714284,68300.0,1.2222222222222223,69400.0,-0.09204368174726985
303,2001-03-02,62000.0,64000.0,60900.0,64000.0,271300.0,-0.032761310452418146,2.1,-100.0,40.322580645161295,66.39330326241323,4808.311453028524,2411.773807527141,-4886.190245491307,-11691.526948154555,18.347913655584698,3200.0,3898.5092519541213,-3005.0,-9324.0522274018,3314.052227401793,-6164.526113700893,154.52611370090017,8076.0,11.827956989247312,-52.349194174868245,3159.526113700897,3,3550.0,1100.0,-4700.0,-8350.0,-9100.0,4,-0.12903225806451613,1.0,64100.0,1.0571428571428572,64100.0,2.4285714285714284,68300.0,-0.12903225806451613
304,2001-03-05,63500.0,64400.0,61000.0,61000.0,136600.0,0.024193548387096753,-1.72,-1.25,45.45454545454546,63.25292512203508,3276.643744930552,1342.9160398257081,-5989.157748116035,-12879.966485790086,19.48149665760989,3400.0,3314.9397509128976,-1735.0,-7421.651035539282,3951.651035539282,-4578.325517769641,1108.325517769641,6208.960000000006,27.956989247311824,-31.363034100773092,2843.3255177696415,3,2050.0,-400.0,-6050.0,-9850.0,-12000.0,0,-0.1322834645669292,2.1,62000.0,1.0,64100.0,1.0571428571428572,64100.0,-0.1322834645669292
305,2001-03-06,63000.0,63400.0,62100.0,62600.0,252300.0,-0.007874015748031482,1.1666666666666667,0.16,40.83769633507853,59.75410871202633,3362.03756459085,2191.554410073608,-5086.525552299179,-12090.50448389577,20.528456649613368,1400.0,3002.662982228794,-2385.0,-7631.462467325255,2861.4624673252547,-5008.231233662635,238.23123366262735,6356.601600000009,31.343283582089555,-23.483502558463954,2623.2312336626287,3,2550.0,700.0,-6050.0,-9350.0,-11600.0,1,-0.12063492063492065,-1.72,63500.0,2.1,62000.0,1.0,64100.0,-0.12063492063492065
306,2001-03-07,64500.0,64900.0,63000.0,63200.0,265100.0,0.023809523809523725,-1.2352941176470589,3.25,42.3469387755102,56.207212370643774,1800.5575590333174,1110.7957124909735,-6158.16182176095,-13279.002733094225,21.315462532343368,1900.0,2744.426776422537,-1115.0,-5712.150146958898,3482.1501469588984,-3413.575073479442,1183.5750734794492,4518.337536000006,90.0,37.298930714801216,2298.5750734794487,3,1050.0,-800.0,-7550.0,-10850.0,-11400.0,2,-0.16589147286821704,1.1666666666666667,63000.0,-1.72,63500.0,2.1,62000.0,-0.16589147286821704
307,2001-03-08,65400.0,65700.0,63800.0,65700.0,169000.0,0.013953488372093092,11.666666666666666,-0.23076923076923078,48.421052631578945,52.808937678388276,585.9328555534303,537.6442448472662,-6610.5080804183235,-13874.273890186916,21.484842872005867,1900.0,2242.8234091025006,-405.0,-4599.971927639592,3789.9719276395917,-2502.485963819796,1692.4859638197959,3293.604034560005,93.75,39.234771249720175,2097.4859638197945,3,150.0,-1700.0,-8450.0,-11750.0,-12700.0,3,-0.17737003058103973,-1.2352941176470589,64500.0,1.1666666666666667,63000.0,-1.72,63500.0,-0.17737003058103973
308,2001-03-09,64400.0,65800.0,63900.0,64900.0,193900.0,-0.015290519877675823,-1.5333333333333334,1.6666666666666667,46.231155778894475,49.318281784539934,896.3573137295753,1670.549429995619,-5165.244776037274,-12652.900432144437,20.891615926370164,1900.0,1843.8540196594477,-1435.0,-5577.856883588276,2707.856883588276,-3506.428441794138,636.428441794138,3981.8598731776,70.83333333333334,13.344819474701382,2071.4284417941367,3,1150.0,-700.0,-7450.0,-10750.0,-11800.0,4,-0.16149068322981364,11.666666666666666,65400.0,-1.2352941176470589,64500.0,1.1666666666666667,63000.0,-0.16149068322981364
309,2001-03-12,61700.0,63200.0,61200.0,61500.0,197200.0,-0.04192546583850931,-4.0,-0.4,34.95145631067962,45.05362878202286,2670.030419194758,4282.980985299102,-2042.1753427771619,-9717.037405051844,20.048443071663446,3200.0,1142.5033527478517,-3940.0,-8477.748108339292,597.7481083392922,-6208.874054169646,-1671.1259458303539,6382.58547825049,10.869565217391305,-41.96324578239007,2268.874054169647,3,2550.0,2000.0,-4775.0,-8050.0,-9300.0,0,-0.14262560777957856,-1.5333333333333334,64400.0,11.666666666666666,65400.0,-1.2352941176470589,64500.0,-0.14262560777957856
310,2001-03-13,60000.0,60500.0,57900.0,58700.0,263500.0,-0.027552674230145846,1.2608695652173914,6.5,35.1219512195122,42.723005475789805,3429.51052023338,5866.329393295877,53.743756637049955,-7812.615990074286,19.426247382221938,3800.0,76.43921456501266,-5375.0,-10568.06217340425,-181.93782659574936,-7971.531086702133,-2778.4689132978747,7795.282059120465,26.582278481012654,-26.72235901088005,2596.5310867021267,3,1850.0,4050.0,-3075.0,-6350.0,-5200.0,1,-0.14166666666666672,-4.0,61700.0,-1.5333333333333334,64400.0,11.666666666666666,65400.0,-0.14166666666666672
311,2001-03-14,60000.0,60000.0,60000.0,60000.0,0.0,0.0,1.0,0.0,29.255319148936167,40.3269662555441,3114.262029653197,5643.755845325126,454.60205810358457,-7612.506108006266,18.32348877493549,0.0,-1008.0085114581088,-5050.0,-10736.734332498847,636.7343324988396,-7893.367166249416,-2206.6328337505765,7201.565135573241,26.582278481012654,-21.842224814681362,2843.367166249421,3,1850.0,4050.0,-3075.0,-6350.0,-2800.0,2,-0.1433333333333333,1.2608695652173914,60000.0,-4.0,61700.0,-1.5333333333333334,64400.0,-0.1433333333333333
312,2001-03-15,62500.0,62500.0,58000.0,59500.0,163100.0,0.04166666666666674,2.0,100.0,32.48730964467005,39.45638058882285,406.14460523092566,2898.5734885061393,-1665.2528501764318,-9881.456859002661,16.499305370180267,4500.0,-1969.3427510830952,-2300.0,-7972.834620503141,3372.834620503134,-5136.417310251563,536.4173102515706,4143.471227438844,58.22784810126582,14.440154744059441,2836.4173102515674,3,-650.0,1550.0,-5650.0,-8850.0,-5500.0,3,-0.15039999999999998,1.0,60000.0,1.2608695652173914,60000.0,-4.0,61700.0,-0.15039999999999998
313,2001-03-16,62600.0,62600.0,61100.0,62000.0,82600.0,0.0016000000000000458,4.0,0.2,32.82828282828282,38.05346251923811,447.23678142948484,2667.560993517691,-1443.8076157331961,-9747.480457267862,15.190743362680948,1500.0,-2296.160493379837,-2030.0,-7754.959204635161,3694.959204635161,-4892.479602317573,832.4796023175804,3518.8629537925153,88.67924528301887,48.462280788561195,2862.47960231758,3,-750.0,1450.0,-5400.0,-8950.0,-5700.0,4,-0.15814696485623003,2.0,62500.0,1.0,60000.0,1.2608695652173914,60000.0,-0.15814696485623003
314,2001-03-19,61200.0,63300.0,60500.0,62000.0,124800.0,-0.022364217252396124,-1.5454545454545454,-1.3333333333333333,32.33830845771145,37.109086088419545,1661.383996444798,3897.206704566066,267.99700079025206,-8125.656472081944,14.357704955723316,2800.0,-2542.282962790683,-3195.0,-9083.963808416738,2693.963808416731,-6139.481904208369,-250.5180957916309,4425.731176564965,61.111111111111114,23.56452176788195,2944.4819042083664,3,650.0,2850.0,-2800.0,-6900.0,-6400.0,0,-0.1405228758169934,4.0,62600.0,2.0,62500.0,1.0,60000.0,-0.1405228758169934
315,2001-03-20,62900.0,63400.0,61700.0,62900.0,181400.0,0.02777777777777768,2.4,-0.0,46.59090909090909,37.58063834568608,-60.67317821345932,1900.8716560062749,-1139.148587957723,-9628.419510981279,12.927170155446566,2200.0,-2353.139353122904,-1245.0,-6928.392241295776,4438.392241295776,-4086.696120647888,1596.6961206478882,2262.1873059710633,90.74074074074075,46.63915077932752,2841.696120647889,3,-1050.0,1150.0,-3750.0,-7850.0,-8100.0,1,-0.16693163751987283,-1.5454545454545454,61200.0,4.0,62600.0,2.0,62500.0,-0.16693163751987283
316,2001-03-21,65000.0,65500.0,62000.0,62400.0,311100.0,0.03338632750397452,-1.0588235294117647,100.0,52.28426395939086,38.00988404877631,-2326.998188563055,-301.20594954163244,-2757.888156286921,-11568.063639654298,11.20699763030614,3500.0,-2329.544379420615,910.0,-4714.719876065879,6534.719876065879,-1902.3599380329397,3722.3599380329397,-7100.0,93.33333333333333,42.0455141373697,2812.3599380329383,3,-3150.0,-950.0,-5750.0,-9450.0,-10200.0,2,-0.15692307692307694,2.4,62900.0,-1.5454545454545454,61200.0,4.0,62600.0,-0.15692307692307694
317,2001-03-22,65000.0,65200.0,63700.0,64000.0,269100.0,0.0,1.1428571428571428,0.38461538461538464,58.52272727272727,39.375614214757725,-2670.5410801746402,-549.9253976300388,-2411.77582200084,-11423.643667444907,10.371206746379126,1500.0,-2156.776778305808,1050.0,-4319.5045346259285,6419.5045346259285,-1634.7522673129715,3734.7522673129642,-6948.0,90.0,32.32780324377584,2684.7522673129647,3,-3300.0,-950.0,-4950.0,-8350.0,-11200.0,3,-0.12,-1.0588235294117647,65000.0,2.4,62900.0,-1.5454545454545454,61200.0,-0.12
318,2001-03-23,65000.0,66400.0,64700.0,65000.0,207500.0,0.0,-4.666666666666667,0.0,54.658385093167695,41.565272968367516,-2879.2662336621797,-944.9098990636703,-2216.493214539907,-11283.346017206597,9.04744252869922,1700.0,-2124.017359387224,1270.0,-3484.6542295003164,6024.654229500316,-1107.3271147501655,3647.327114750158,-6799.040000000001,76.27118644067797,14.227181775311578,2377.327114750159,3,-2850.0,-950.0,-3675.0,-7700.0,-10300.0,4,-0.12307692307692308,1.1428571428571428,65000.0,-1.0588235294117647,65000.0,2.4,62900.0,-0.12307692307692308
319,2001-03-26,67100.0,67200.0,65700.0,66500.0,305600.0,0.03230769230769237,2.75,100.0,61.581920903954796,44.505269599972245,-4618.395838836674,-3400.3950349777297,-4173.376922020427,-13214.243848673774,7.717632294110849,2200.0,-2265.788755668633,3485.0,-778.0727736791305,7748.072773679123,1353.4636131604348,5616.536386839565,-8571.078399999999,98.18181818181819,30.921983657974494,2131.5363868395616,3,-4500.0,-3050.0,-4675.0,-9800.0,-12400.0,0,-0.15201192250372575,-4.666666666666667,65000.0,1.1428571428571428,65000.0,-1.0588235294117647,65000.0,-0.15201192250372575
320,2001-03-27,64000.0,67000.0,64000.0,66800.0,174600.0,-0.046199701937406856,-1.1428571428571428,-4.666666666666667,48.70466321243523,46.66630782924992,-996.0739885217627,-673.5931089671503,-969.7797366418818,-9945.484121574002,7.152468192098476,3100.0,-2364.994857873782,600.0,-3059.162975901796,4259.162975901803,-1229.581487950898,2429.581487950898,-4950.813695999997,38.46153846153847,-24.851014500873575,1829.5814879509005,3,-1400.0,50.0,-975.0,-6700.0,-9000.0,1,-0.14375000000000004,2.75,67100.0,-4.666666666666667,65000.0,1.1428571428571428,65000.0,-0.14375000000000004
321,2001-03-28,62300.0,64500.0,62300.0,64000.0,259100.0,-0.026562500000000044,-1.588235294117647,0.6071428571428571,42.28855721393035,47.75533533694551,1189.5890720943426,932.4482563510392,809.7516655323416,-8084.89652946053,7.50221754490045,2200.0,-2008.6983883003122,-1010.0,-4685.179909667146,2665.179909667153,-2847.589954833573,827.5899548335728,-2761.764874239998,0.0,-57.00608935727121,1837.5899548335758,3,1550.0,1750.0,1075.0,-5000.0,-4300.0,2,-0.1203852327447833,-1.1428571428571428,64000.0,2.75,67100.0,-4.666666666666667,65000.0,-0.1203852327447833
322,2001-03-29,58200.0,61900.0,57700.0,60700.0,533600.0,-0.0658105939004815,-1.4,1.4705882352941178,36.637931034482754,48.17862958207883,5157.897164951748,4814.619715058609,4936.832890499594,-3876.857502952422,8.338561276196357,4600.0,-1607.8070079682584,-4815.0,-9116.909000970569,-513.0909990294313,-6965.954500485284,-2664.0454995147156,9000.0,5.263157894736842,-47.928682559031074,2150.9545004852835,3,4250.0,5750.0,5325.0,-900.0,700.0,3,-0.05841924398625431,-1.588235294117647,62300.0,-1.1428571428571428,64000.0,2.75,67100.0,-0.05841924398625431
323,2001-03-30,54000.0,57000.0,52300.0,55600.0,820800.0,-0.07216494845360821,1.1363636363636365,0.64,34.412955465587046,48.40914591628723,8950.989547314479,8837.661239383982,9067.311223061464,398.27527275116154,8.884121027837175,5900.0,-1182.7030297213714,-8615.0,-14507.823467664086,-2722.176532335907,-11561.41173383205,-5668.588266167957,13010.0,11.409395973154362,-45.18879111371214,2946.4117338320452,3,5750.0,7250.0,10150.0,3300.0,5400.0,4,-0.0037037037037036535,-1.4,58200.0,-1.588235294117647,62300.0,-1.1428571428571428,64000.0,-0.0037037037037036535
324,2001-04-02,55100.0,55700.0,52600.0,54000.0,379500.0,0.020370370370370372,1.6956521739130435,-0.6875,39.83402489626556,47.65838100577128,7704.967996820291,7458.488354617322,7883.347928670293,-563.5477219012682,9.602754461189116,3100.0,-970.2226250875246,-7095.0,-13855.714692833499,-334.2853071665013,-10475.357346416742,-3714.6426535832506,11321.600000000006,19.047619047619047,-39.63936104926853,3380.357346416749,4,4650.0,6150.0,9900.0,2800.0,4600.0,0,-0.007259528130671544,1.1363636363636365,54000.0,-1.4,58200.0,-1.588235294117647,62300.0,-0.007259528130671544
325,2001-04-03,55400.0,55500.0,53700.0,54000.0,237600.0,0.005444646098003547,1.25,1.2727272727272727,40.57377049180327,46.35721506492821,6961.263598726458,6914.4282201392925,7501.139519246688,-760.5445878735409,10.360223738247408,1800.0,-773.4620380321358,-6415.0,-13809.813260515424,979.8132605154242,-10112.406630257712,-2717.593369742288,10456.736000000004,25.40983606557377,-35.79577146267734,3697.406630257711,4,4350.0,5850.0,9650.0,2550.0,3600.0,1,-0.012635379061371799,1.6956521739130435,55100.0,1.1363636363636365,54000.0,-1.4,58200.0,-0.012635379061371799
326,2001-04-04,53800.0,55300.0,53100.0,54000.0,287000.0,-0.028880866425992746,-1.75,-0.14285714285714285,31.489361702127653,43.35350777930604,7605.240841328152,8086.298366828363,8998.644010715754,940.5871918582125,11.75194964161816,2300.0,-498.2964588669274,-7480.0,-15572.257508195558,612.2575081955583,-11526.12875409778,-3433.871245902221,11514.46656,15.625,-44.058826483257775,4046.1287540977787,4,5950.0,6150.0,11300.0,4200.0,4200.0,2,0.02230483271375472,1.25,55400.0,1.6956521739130435,55100.0,1.1363636363636365,54000.0,0.02230483271375472
327,2001-04-05,53800.0,53800.0,53800.0,53800.0,0.0,0.0,1.0,-0.0,31.196581196581192,40.74664067968533,6536.867179784393,7560.3183750148455,8894.035266831881,1026.7785326695812,13.302196560624854,0.0,-735.2687821587169,-6900.0,-15401.393074698193,1601.393074698186,-11150.696537349097,-2649.3034626509034,10993.887897599998,31.914893617021278,-23.105611377328657,4250.696537349094,4,5950.0,5950.0,11300.0,4200.0,3000.0,3,0.07806691449814118,-1.75,53800.0,1.25,55400.0,1.6956521739130435,55100.0,0.07806691449814118
328,2001-04-06,54000.0,58800.0,53900.0,58800.0,366000.0,0.0037174721189590088,1.0416666666666667,-100.0,33.783783783783775,37.657958777444094,5154.4735424831015,6894.723481332287,8744.335756009154,921.3947547283606,14.246587621108429,5000.0,-1306.963782107654,-6180.0,-14994.963354851134,2634.9633548511338,-10587.481677425567,-1772.5183225744331,10294.132381696,22.58064516129032,-30.361207258666056,4407.481677425569,4,5650.0,5750.0,11100.0,4000.0,2500.0,4,0.09074074074074079,1.0,53800.0,-1.75,53800.0,1.25,55400.0,0.09074074074074079
329,2001-04-09,52900.0,54800.0,52900.0,53800.0,109700.0,-0.020370370370370372,-3.2222222222222223,0.1875,26.851851851851848,35.22986862626816,4501.787229434718,7696.236573215501,9828.086770334383,2120.1553822567876,14.670902753415248,1900.0,-2110.847261183262,-6840.0,-16197.327553707219,2517.327553707226,-11518.66377685361,-2161.3362231463907,10914.36708642816,0.0,-46.171084731346426,4678.663776853612,4,5500.0,6850.0,11425.0,5100.0,2500.0,0,0.12287334593572785,1.0416666666666667,54000.0,1.0,53800.0,-1.75,53800.0,0.12287334593572785
330,2001-04-10,51500.0,54700.0,51100.0,54700.0,156500.0,-0.026465028355387554,1.25,3.5555555555555554,17.703349282296642,32.49817885608664,4405.477533311401,8882.181291061555,11185.563267128178,3624.551434457462,14.336916767944775,3600.0,-2944.34308787559,-7815.0,-17868.80786725004,2238.8078672500487,-12841.90393362502,-2788.0960663749793,11853.792402971034,5.194805194805195,-33.56432164692008,5026.9039336250235,4,5000.0,7650.0,12825.0,6600.0,4500.0,1,0.1592233009708739,-3.2222222222222223,52900.0,1.0416666666666667,54000.0,1.0,53800.0,0.1592233009708739
331,2001-04-11,51400.0,52700.0,50600.0,52600.0,295000.0,-0.001941747572815511,2.0,0.375,17.61904761904762,30.384969587704955,3125.379748135041,8753.660823153747,11224.882052116824,3853.376563960992,14.024929096671235,2100.0,-4211.20185021848,-7485.0,-18133.503724887705,3163.503724887705,-12809.251862443853,-2160.7481375561474,11218.564858792772,9.75609756097561,-21.59106749673549,5324.2518624438535,4,3300.0,7500.0,13225.0,6700.0,5100.0,2,0.14785992217898825,1.25,51500.0,-3.2222222222222223,52900.0,1.0416666666666667,54000.0,0.14785992217898825
332,2001-04-12,53100.0,53500.0,51000.0,51800.0,314600.0,0.0330739299610896,1.380952380952381,-1.0833333333333333,23.788546255506603,29.20447967547379,699.4170967618193,6654.508740139572,9531.060752079939,2293.394968690016,14.539018876341563,2500.0,-5033.9089935271695,-5315.0,-16120.3154560736,5490.3154560736075,-10717.6577280368,87.65772803680011,8557.079670089348,30.48780487804878,4.623983886223623,5402.657728036803,4,1600.0,5800.0,11525.0,5000.0,5800.0,3,0.09227871939736354,2.0,51400.0,1.25,51500.0,-3.2222222222222223,52900.0,0.09227871939736354
333,2001-04-13,52700.0,53600.0,52000.0,53500.0,116400.0,-0.007532956685499026,2.2,-0.6153846153846154,15.714285714285708,26.52450865525381,1000.8718176672701,6613.894996702373,9916.599847954385,2805.3647346039797,15.10393261843591,1600.0,-5666.7635087625895,-5220.0,-16124.677895288798,5684.677895288791,-10672.338947644399,232.338947644399,8072.513296482197,50.0,31.908994912650492,5452.338947644396,4,2000.0,6200.0,11925.0,5400.0,6900.0,4,0.07779886148007598,1.380952380952381,53100.0,2.0,51400.0,1.25,51500.0,0.07779886148007598
334,2001-04-16,52600.0,53000.0,52200.0,53000.0,98400.0,-0.00189753320683117,3.0,0.5,18.33333333333333,24.05334897097938,792.2688014358719,6362.793518893435,10020.021535234497,3000.325880980039,15.95500277115865,800.0,-5864.408453523938,-4890.0,-15927.52451269854,6147.524512698539,-10408.76225634927,628.7622563492696,7358.712232763624,48.78048780487805,31.89202503079109,5518.762256349268,4,2100.0,6300.0,12025.0,5500.0,7700.0,0,0.07414448669201512,2.2,52700.0,1.380952380952381,53100.0,2.0,51400.0,0.07414448669201512
335,2001-04-17,52400.0,53500.0,52400.0,52700.0,124700.0,-0.0038022813688213253,-6.333333333333333,0.75,20.0,22.776753226298524,583.307570464829,6045.797894406118,10185.728039611247,3319.038824509975,16.820036658675043,1100.0,-5678.751753551565,-4565.0,-15517.582007525853,6387.5820075258525,-10041.291003762926,911.2910037629263,6810.015254142534,60.0,39.28261453190208,5476.291003762924,4,2300.0,6500.0,11575.0,5700.0,8200.0,1,0.057251908396946494,3.0,52600.0,2.2,52700.0,1.380952380952381,53100.0,0.057251908396946494
336,2001-04-18,54800.0,55000.0,52500.0,52700.0,354900.0,0.04580152671755733,1.0,-7.0,38.513513513513516,23.589745705957668,-1854.99785322541,2996.0686914829857,7781.839488193073,1067.2832820574404,17.680534301997007,2600.0,-5694.539255892058,-1655.0,-11963.1929602265,8653.1929602265,-6809.09648011325,3499.0964801132504,3721.214033811135,95.0,69.33997357630702,5154.0964801132495,4,-100.0,4100.0,8150.0,3300.0,7200.0,2,0.021897810218978186,-6.333333333333333,52400.0,3.0,52600.0,2.2,52700.0,0.021897810218978186
337,2001-04-19,57200.0,59700.0,56800.0,57400.0,711500.0,0.04379562043795615,-4.8,-0.09523809523809523,62.30769230769231,26.75906887528084,-4159.393270450048,-19.235749163926812,5350.954507085866,-1159.4310812313197,18.606637496395745,4900.0,-5700.905152000472,1135.0,-8370.95934968663,10640.959349686636,-3617.9796748433146,5887.979674843315,-6600.0,67.53246753246754,38.41458876276387,4752.979674843317,4,-2050.0,1700.0,5750.0,900.0,6300.0,3,-0.012237762237762184,1.0,54800.0,-6.333333333333333,52400.0,3.0,52600.0,-0.012237762237762184
338,2001-04-20,57000.0,57900.0,56500.0,57000.0,288300.0,-0.0034965034965035446,-1.8,-0.0,57.85123966942149,30.203445299455243,-3899.1257439187466,-473.5867510015232,5446.185300681711,-787.1459196265423,19.136760557204102,1400.0,-5331.436216261485,1335.0,-7212.889859645569,9882.88985964557,-2938.9449298227846,5608.944929822785,-6218.0,64.0,32.21997685113746,4273.9449298227855,4,-1850.0,1900.0,5950.0,1400.0,7000.0,4,0.03333333333333344,-4.8,57200.0,1.0,54800.0,-6.333333333333333,52400.0,0.03333333333333344
339,2001-04-23,56900.0,58300.0,56500.0,57700.0,188000.0,-0.0017543859649122862,-1.25,-100.0,56.30252100840336,34.49224215791155,-3544.833148100799,-1240.528494616883,5380.065713484713,-520.0800396442646,19.4717715569928,1800.0,-4937.610516337569,1745.0,-4945.598273933196,8435.598273933196,-1600.2991369665979,5090.299136966598,-5939.639999999999,61.64383561643836,27.857669536926153,3345.2991369665992,4,-1750.0,2000.0,6050.0,2200.0,7600.0,0,0.047451669595782064,-1.8,57000.0,-4.8,57200.0,1.0,54800.0,0.047451669595782064
340,2001-04-24,54800.0,56700.0,54200.0,56000.0,440400.0,-0.03690685413005268,-1.0833333333333333,1.5,54.03225806451612,38.53815442963027,-1036.499684049857,142.18072795197077,7295.790293114107,1701.3428014056117,20.227701354065136,2700.0,-4693.167789942803,105.0,-5132.305454243877,5342.305454243877,-2513.6527271219384,2723.6527271219384,-3664.8471999999965,31.944444444444443,-3.9680097193781734,2618.652727121937,4,550.0,4100.0,8150.0,4300.0,8200.0,1,0.10036496350364965,-1.25,56900.0,-1.8,57000.0,-4.8,57200.0,0.10036496350364965
341,2001-04-25,54800.0,56200.0,54500.0,54800.0,241000.0,0.0,-4.666666666666667,-0.0,54.03225806451612,41.89856685285355,-562.6601936856023,-472.7478924952811,7069.030007446949,1824.7967085557539,21.025782443722328,1700.0,-4174.488049024061,480.0,-3349.3052826026324,4309.305282602632,-1434.6526413013125,2394.6526413013125,-3493.550255999995,10.909090909090908,-24.45527615427838,1914.6526413013157,4,1050.0,4100.0,8150.0,4300.0,6500.0,2,0.1058394160583942,-1.0833333333333333,54800.0,-1.25,56900.0,-1.8,57000.0,0.1058394160583942
342,2001-04-26,54800.0,56200.0,54500.0,54800.0,241000.0,0.0,-4.666666666666667,0.0,53.27868852459015,46.072389387331825,-330.9595116731216,-780.5466598301864,6805.35649481431,1935.9318677401898,20.526966255965366,1700.0,-3293.634536433703,650.0,-2729.5047908797133,4029.5047908797133,-1039.7523954398566,2339.7523954398566,-3325.6792508799917,14.634146341463413,-21.424132664901002,1689.7523954398575,4,1150.0,4100.0,8150.0,4300.0,6200.0,3,0.13138686131386867,-4.666666666666667,54800.0,-1.0833333333333333,54800.0,-1.25,56900.0,0.13138686131386867
343,2001-04-27,53800.0,54900.0,53200.0,54000.0,118500.0,-0.018248175182481785,-1.4285714285714286,-100.0,53.71900826446281,50.00413104634621,940.3751401666959,214.70987819928268,7572.983399818666,3034.3967674335363,18.995306626044144,1700.0,-2368.8601362161353,-340.0,-3722.555869535092,3042.555869535092,-2031.277934767546,1351.277934767546,-2161.1656658623906,11.76470588235294,-27.662744898916635,1691.2779347675469,4,2250.0,5100.0,9075.0,5300.0,6400.0,4,0.1802973977695168,-4.666666666666667,54800.0,-4.666666666666667,54800.0,-1.0833333333333333,54800.0,0.1802973977695168
344,2001-04-30,54700.0,55800.0,54000.0,54000.0,201700.0,0.016728624535315983,-4.142857142857143,-3.5,63.793103448275865,54.870031429487966,413.02020455957245,-755.5300378471584,6449.501145729213,2243.0865455109015,17.26857609465256,2000.0,-1607.2382956168585,580.0,-2783.331681532465,3943.331681532465,-1101.6658407662326,2261.6658407662326,-2899.942352545142,42.857142857142854,-0.8633083323232853,1681.6658407662326,4,1400.0,4200.0,8400.0,5650.0,5300.0,0,0.17001828153564902,-1.4285714285714286,53800.0,-4.666666666666667,54800.0,-4.666666666666667,54800.0,0.17001828153564902
345,2001-05-01,54700.0,54700.0,54700.0,54700.0,0.0,0.0,1.0,0.0,64.34782608695652,57.74051060431496,864.4962856549828,-854.4702959826318,6156.935329485277,2352.8797636822565,15.448530899723373,0.0,-614.2044126185501,615.0,-2706.556388518082,3936.556388518082,-1045.7781942590373,2275.7781942590373,-2741.943505494237,50.0,1.9013589808659503,1660.7781942590395,5,1750.0,4100.0,8625.0,7250.0,5300.0,1,0.17915904936014626,-4.142857142857143,54700.0,-1.4285714285714286,53800.0,-4.666666666666667,54800.0,0.17915904936014626
346,2001-05-02,55000.0,55900.0,54500.0,55900.0,232300.0,0.005484460694698434,2.111111111111111,-100.0,59.4059405940594,57.41809374724463,665.8734792172181,-1117.2413463275152,5619.8517240759975,2155.1534629845555,13.49733220259103,1400.0,260.3216218273956,855.0,-2488.1627005135815,4198.1627005135815,-816.5813502567908,2526.5813502567908,-2887.104635384356,60.0,9.274095805904636,1671.5813502567908,5,750.0,2550.0,8325.0,8100.0,4900.0,2,0.1454545454545455,1.0,54700.0,-4.142857142857143,54700.0,-1.4285714285714286,53800.0,0.1454545454545455
347,2001-05-03,58000.0,58000.0,54700.0,55500.0,353500.0,0.05454545454545445,1.64,-2.7777777777777777,70.86614173228347,58.864193976451524,-2468.2784327755435,-3991.0793282847008,2357.9357645493583,-704.9291028036314,11.682341025451084,3300.0,1186.8903809374387,3645.0,-109.28176605690533,7399.281766056905,1767.8591169715437,5522.140883028456,-5735.362542676667,100.0,47.15060480893506,1877.1408830284536,5,-2250.0,-1750.0,5950.0,5100.0,3500.0,3,0.05689655172413799,2.111111111111111,55000.0,1.0,54700.0,-4.142857142857143,54700.0,0.05689655172413799
348,2001-05-04,58900.0,58900.0,57000.0,57300.0,201300.0,0.01551724137931032,1.375,0.64,73.33333333333333,60.756506456999304,-3431.2532777022934,-4748.626000276803,1149.497070191741,-1457.5593856346968,11.738958804287858,1900.0,1600.3686991982977,4300.0,38.050853621578426,8561.949146378422,2169.025426810789,6430.974573189211,-6486.655291823132,100.0,44.70943383081307,2130.9745731892126,5,-2850.0,-3750.0,4300.0,4200.0,3900.0,4,0.035653650254668934,1.64,58000.0,2.111111111111111,55000.0,1.0,54700.0,0.035653650254668934
349,2001-05-07,59400.0,59800.0,58100.0,59800.0,108900.0,0.008488964346349714,7.5,-0.25,75.3623188405797,63.12651320989525,-3955.2740548384318,-4992.670993394131,340.5090818025492,-1808.97949612714,11.644717141594876,1700.0,1449.5531130030286,4475.0,-211.31827209467883,9161.318272094679,2131.8408639526606,6818.159136047339,-6840.922185986667,92.45283018867924,36.198232697172514,2343.1591360473376,5,-2900.0,-4200.0,1100.0,1850.0,3400.0,0,0.013468013468013407,1.375,58900.0,1.64,58000.0,2.111111111111111,55000.0,0.013468013468013407
350,2001-05-08,59700.0,60800.0,58100.0,59100.0,242400.0,0.005050505050504972,-1.0769230769230769,-1.5,70.94017094017094,65.00517019607913,-3896.916062790733,-4897.970790773565,-235.90183013607748,-1936.389415531914,11.22074475110815,2700.0,1397.4296478477627,4365.0,-491.3685804800334,9221.368580480033,1936.8157097599833,6793.184290240017,-6851.285298547198,82.53968253968253,29.897851526398625,2428.184290240018,5,-2700.0,-4000.0,800.0,1550.0,4000.0,1,0.005025125628140614,7.5,59400.0,1.375,58900.0,1.64,58000.0,0.005025125628140614
351,2001-05-09,59000.0,59400.0,57500.0,58700.0,188800.0,-0.011725293132328285,2.4545454545454546,0.5,59.00000000000001,65.64087147112467,-2836.8142302954584,-3793.920608430555,309.25347115939076,-1053.3439132240019,10.565741054372207,2200.0,1359.6180439798045,3285.0,-1463.085486748707,8033.085486748707,910.9572566256466,5659.042743374353,-5674.208180634363,70.49180327868852,18.918365555269176,2374.042743374352,5,-2000.0,-3300.0,1500.0,2250.0,4200.0,2,0.016949152542372836,-1.0769230769230769,59700.0,7.5,59400.0,1.375,58900.0,0.016949152542372836
352,2001-05-10,58000.0,58800.0,57300.0,58100.0,212700.0,-0.016949152542372836,1.0,-0.3333333333333333,54.629629629629626,65.74205162280988,-1492.0650758703778,-2538.1342172895093,1139.596122833871,104.18930118491699,10.131717584089506,1700.0,1494.7063441581704,2040.0,-2645.2062809162235,6725.2062809162235,-302.6031404581154,4382.603140458115,-4225.7556897963,26.31578947368421,-22.707336898995944,2342.603140458112,5,-600.0,-2300.0,1850.0,3250.0,4100.0,3,0.03275862068965507,2.4545454545454546,59000.0,-1.0769230769230769,59700.0,7.5,59400.0,0.03275862068965507
353,2001-05-11,56800.0,58000.0,56500.0,58000.0,126300.0,-0.020689655172413834,1.5,12.0,49.57983193277311,64.16279923219845,199.18344485871785,-1070.0872932798447,2220.196336974557,1472.3110311637138,9.583933908557418,1500.0,1618.4043927082748,635.0,-3801.8196290871056,5071.819629087106,-1583.4098145435491,2853.409814543549,-2604.2103484085237,6.976744186046512,-38.77900174671497,2218.4098145435523,5,850.0,-1100.0,2950.0,4450.0,4600.0,4,0.08274647887323949,1.0,58000.0,2.4545454545454546,59000.0,-1.0769230769230769,59700.0,0.08274647887323949
354,2001-05-14,56500.0,57800.0,56500.0,57300.0,87200.0,-0.005281690140845119,-2.25,0.6666666666666666,58.41584158415842,63.50368984299867,873.1900603042959,-487.9454008104949,2346.4918783236935,1940.3950807856454,9.006547322528075,1300.0,1764.3179595898764,140.0,-3967.7077741600297,4247.70777416003,-1913.8538870800112,2193.853887080011,-1907.9577275040137,0.0,-45.54049173194703,2053.8538870800144,5,1150.0,-800.0,3200.0,4750.0,4400.0,0,0.1115044247787611,1.5,56800.0,1.0,58000.0,2.4545454545454546,59000.0,0.1115044247787611
355,2001-05-15,55400.0,57300.0,55100.0,56500.0,211900.0,-0.019469026548672552,-1.588235294117647,1.375,52.67857142857144,62.756204380166665,2327.7109238153353,894.1756877270964,3272.542874469691,3205.38582141183,8.375118387926314,2200.0,1974.3263667485226,-1110.0,-4807.4528928353975,2587.4528928353975,-2958.7264464176988,738.7264464176988,-435.48026385377307,6.976744186046512,-41.17039851766349,1848.7264464176983,5,2350.0,300.0,3675.0,5850.0,6400.0,1,0.1335740072202165,-2.25,56500.0,1.5,56800.0,1.0,58000.0,0.1335740072202165
356,2001-05-16,56000.0,56600.0,55400.0,55500.0,136500.0,0.010830324909747224,-2.4285714285714284,-0.45454545454545453,55.08474576271186,61.00271593910316,2105.9404814563823,409.69126641751063,2453.6225897496624,2775.540551353115,8.286344629080473,1200.0,2009.8494149718172,-570.0,-4188.723240970059,3048.723240970059,-2379.361620485026,1239.361620485026,-900.0,24.324324324324326,-26.90277529319719,1809.361620485029,5,1950.0,-300.0,1825.0,4650.0,6400.0,2,0.13749999999999996,-1.588235294117647,55400.0,-2.25,56500.0,1.5,56800.0,0.13749999999999996
357,2001-05-17,56500.0,57600.0,56000.0,57000.0,870100.0,0.008928571428571397,-1.1333333333333333,-1.0,61.94690265486726,59.73755697482915,1531.8832430633047,-153.29960583696084,1706.9845576945954,2450.330201327364,8.27521895144879,1600.0,2068.5661574527257,-35.0,-3641.587540073102,3571.587540073102,-1838.293770036551,1768.293770036551,-1400.0,48.275862068965516,-7.614849266690513,1803.2937700365494,5,1450.0,-600.0,300.0,3900.0,5000.0,3,0.11858407079646027,-2.4285714285714284,56000.0,-1.588235294117647,55400.0,-2.25,56500.0,0.11858407079646027
358,2001-05-18,58900.0,58900.0,55700.0,56000.0,438000.0,0.0424778761061948,1.206896551724138,-5.8,66.40625,58.74243821476474,-970.1370297710891,-2533.5546541854274,-884.6124855118687,240.85023326832743,8.529997697045145,3200.0,2273.8721962667623,2270.0,-1485.192895739252,6025.192895739252,392.403552130374,4147.596447869626,-3500.0,100.0,40.70662508533302,1877.5964478696244,5,-950.0,-2500.0,-2100.0,1500.0,2100.0,4,0.05432937181663844,-1.1333333333333333,56500.0,-2.4285714285714284,56000.0,-1.588235294117647,55400.0,0.05432937181663844
359,2001-05-21,59600.0,60600.0,59100.0,59700.0,457900.0,0.011884550084889645,-1.7272727272727273,-0.034482758620689655,68.14814814814815,58.43221346009554,-1831.3718624172761,-3184.159557969091,-1684.983396572483,-262.62507194640057,8.879831223831266,1700.0,2074.0007659671683,2835.0,-1148.2676350744441,6818.267635074444,843.3661824627779,4826.633817537222,-3900.0,81.81818181818183,20.467341674254065,1991.6338175372236,5,-1750.0,-3100.0,-2800.0,800.0,800.0,0,0.030201342281879207,1.206896551724138,58900.0,-1.1333333333333333,56500.0,-2.4285714285714284,56000.0,0.030201342281879207
360,2001-05-22,60300.0,60900.0,58700.0,60000.0,298600.0,0.011744966442952975,1.9333333333333333,-3.0,69.06474820143885,59.55051881581097,-2723.7419790364293,-3637.482054890417,-2424.485211361869,-768.0183281548452,9.94337804201278,2200.0,1753.0016160753948,3260.0,-907.2406622178823,7427.240662217882,1176.3796688910588,5343.620331108941,-4600.0,89.0909090909091,26.430341674035844,2083.6203311089394,5,-2300.0,-3650.0,-3500.0,100.0,300.0,1,0.00995024875621886,-1.7272727272727273,59600.0,1.206896551724138,58900.0,-1.1333333333333333,56500.0,0.00995024875621886
361,2001-05-23,60600.0,61100.0,59200.0,60500.0,310400.0,0.004975124378109541,2.4545454545454546,0.3333333333333333,61.60714285714286,60.32579806331244,-3098.7843944178676,-3668.7816760571222,-2761.315441789884,-871.2881277716879,11.088031549772632,1900.0,1341.8353932178943,3270.0,-1045.5044835301014,7585.504483530101,1112.2477582349456,5427.752241765054,-4484.0,90.74074074074075,31.44828744130629,2157.7522417650516,5,-2500.0,-3800.0,-3800.0,-200.0,700.0,2,0.01980198019801982,1.9333333333333333,60300.0,-1.7272727272727273,59600.0,1.206896551724138,58900.0,0.01980198019801982
362,2001-05-24,62000.0,62500.0,59900.0,60000.0,384900.0,0.02310231023102305,-1.3636363636363635,20.0,63.24786324786325,61.844468209433565,-4326.715031643762,-4744.99718234576,-4263.231712215915,-2093.160619536866,12.454693128968163,2600.0,1054.8493498372263,4310.0,-307.5409267841169,8927.540926784117,2001.2295366079416,6618.770463392058,-5385.5999999999985,92.64705882352942,36.913282642732035,2308.7704633920584,5,-3200.0,-4150.0,-5200.0,-1600.0,700.0,3,0.006451612903225712,2.4545454545454546,60600.0,1.9333333333333333,60300.0,-1.7272727272727273,59600.0,0.006451612903225712
363,2001-05-25,63500.0,64400.0,62500.0,62500.0,439600.0,0.024193548387096753,-2.8,0.5,66.14173228346456,62.70290050935647,-5337.688277898575,-5777.239421597173,-5853.042936416154,-3438.033311150328,13.698325764571385,2400.0,1043.9769742255958,5325.0,400.35734665367636,10249.642653346324,2862.678673326838,7787.321326673162,-6179.328000000001,84.21052631578947,31.753250024287937,2462.3213266731605,5,-3750.0,-4700.0,-6475.0,-3100.0,-1000.0,4,-0.03149606299212604,-1.3636363636363635,62000.0,2.4545454545454546,60600.0,1.9333333333333333,60300.0,-0.03149606299212604
364,2001-05-28,64000.0,64200.0,63000.0,63900.0,197500.0,0.007874015748031482,3.8,0.1,66.66666666666666,64.25713331358926,-5209.798626779055,-5844.430057850128,-6393.762740280785,-3778.423644082468,15.3309202870542,1200.0,1182.654478642864,5360.0,73.91100698207447,10646.088993017926,2716.9555034910372,8003.044496508963,-5688.22208,92.98245614035088,42.49915874734718,2643.0444965089628,5,-4100.0,-5200.0,-6975.0,-3600.0,-2400.0,0,-0.046875,-2.8,63500.0,-1.3636363636363635,62000.0,2.4545454545454546,60600.0,-0.046875
365,2001-05-29,64500.0,65500.0,63200.0,63900.0,293600.0,0.0078125,-1.3,6.0,71.65354330708662,66.09811081851979,-4786.574576847612,-5873.7442766661625,-6984.316520474822,-4136.640120754004,17.176081255897817,2300.0,1521.6659668600478,5370.0,-188.15190792577778,10928.151907925778,2590.9240460371147,8149.075953962885,-5335.870988800001,84.12698412698413,34.680291588790794,2779.075953962888,5,-3900.0,-5150.0,-7475.0,-4100.0,-2700.0,1,-0.06356589147286817,3.8,64000.0,-2.8,63500.0,-1.3636363636363635,62000.0,-0.06356589147286817
366,2001-05-30,63000.0,64500.0,62300.0,64500.0,228600.0,-0.023255813953488413,1.9333333333333333,-2.5,68.93939393939394,66.87505429457832,-2446.4757087355392,-3945.9871255870385,-5661.86708881423,-2423.9005811775787,18.690061944748475,2200.0,1774.499512682385,3470.0,-1987.2404825342383,8927.240482534238,741.3797587328809,6198.620241267119,-2822.1316305920045,55.35714285714286,2.8612581025484047,2728.620241267119,5,-2400.0,-3650.0,-5875.0,-2600.0,-1400.0,2,-0.03809523809523807,-1.3,64500.0,3.8,64000.0,-2.8,63500.0,-0.03809523809523807
367,2001-05-31,61300.0,61500.0,60100.0,60100.0,230300.0,-0.026984126984127,-1.3333333333333333,-0.8,66.42335766423358,66.87695514615982,6.713939467263117,-2093.4136734892672,-4162.832513777852,-590.7388540956745,19.19474324363709,2900.0,2180.77813031424,1605.0,-3857.0123532786383,7067.012353278638,-1126.0061766393192,4336.006176639319,4200.0,22.22222222222222,-34.543102438701574,2731.006176639318,5,800.0,-1950.0,-3925.0,-900.0,-900.0,3,0.0,1.9333333333333333,63000.0,-1.3,64500.0,3.8,64000.0,0.0
368,2001-06-01,61000.0,61400.0,60000.0,61400.0,153600.0,-0.004893964110929905,6.0,-0.3333333333333333,66.42335766423358,66.68531175905821,710.6588915237735,-1716.0005486613954,-4071.427436669568,-236.20875696464645,19.435281035233352,1400.0,2546.2177514758296,1200.0,-4278.3785538193115,6678.3785538193115,-1539.1892769096594,3939.1892769096594,4392.0,18.181818181818183,-43.87347719536524,2739.1892769096557,6,1100.0,-1650.0,-3575.0,-600.0,-2300.0,4,0.02786885245901649,-1.3333333333333333,61300.0,1.9333333333333333,63000.0,-1.3,64500.0,0.02786885245901649
369,2001-06-04,60200.0,61200.0,59700.0,61100.0,124500.0,-0.013114754098360604,1.7272727272727273,2.25,67.91044776119404,66.55705615458656,1793.3044649337462,-899.090383868941,-3561.3188392016746,574.3051077038181,19.368887214472906,1500.0,2805.4440082433575,360.0,-5117.763662010446,5837.763662010446,-2378.881831005223,3098.881831005223,4976.32,8.620689655172415,-57.90654125677311,2738.881831005224,6,2150.0,-450.0,-2725.0,200.0,-3100.0,0,0.038205980066445155,6.0,61000.0,-1.3333333333333333,61300.0,1.9333333333333333,63000.0,0.038205980066445155
370,2001-06-05,60000.0,61200.0,60000.0,60200.0,200600.0,-0.0033222591362126463,-11.0,0.2222222222222222,65.38461538461539,66.97677532430573,2174.9985757260147,-711.965607150858,-3559.573636537716,780.5692912153027,19.011069567679744,1200.0,2814.540902954148,145.0,-5332.792486605875,5622.792486605875,-2593.8962433029374,2883.8962433029374,4847.7408,6.25,-62.905101401867796,2738.8962433029383,6,2600.0,0.0,-2500.0,400.0,-5200.0,1,0.026666666666666616,1.7272727272727273,60200.0,6.0,61000.0,-1.3333333333333333,61300.0,0.026666666666666616
371,2001-06-06,60000.0,60000.0,60000.0,60000.0,0.0,0.0,1.0,-0.0,64.0,67.06034607454315,2325.4880355687346,-667.4261474227969,-3707.1115524530032,783.7036402105441,18.901455458016343,0.0,2739.0677244371036,95.0,-5368.168542733765,5558.168542733765,-2636.5842713668826,2826.5842713668826,4538.876351999999,16.666666666666664,-52.85217456457479,2731.5842713668835,6,2600.0,0.0,-2375.0,400.0,-4500.0,2,0.030000000000000027,-11.0,60000.0,1.7272727272727273,60200.0,6.0,61000.0,0.030000000000000027
372,2001-06-07,59900.0,59900.0,58600.0,59100.0,195700.0,-0.0016666666666667052,2.25,100.0,54.90196078431373,65.81148257463751,2342.62891523313,-440.36212644848274,-3626.6779128183116,883.094884869759,18.616402217841877,1400.0,2587.936805548219,-100.0,-5489.268088183759,5289.268088183759,-2794.6340440918793,2594.6340440918793,4348.543770880002,46.42857142857143,-18.44004639189876,2694.6340440918775,6,2150.0,200.0,-3250.0,500.0,-5900.0,3,0.028380634390651194,1.0,60000.0,-11.0,60000.0,1.7272727272727273,60200.0,0.028380634390651194
373,2001-06-08,61500.0,62300.0,60000.0,60000.0,182100.0,0.026711185308847973,-2.066666666666667,1.875,58.55855855855856,64.91058167373662,479.52081613385235,-1760.4554917397472,-5092.656280741721,-732.1668518136867,19.01073952677782,2400.0,2625.0881512356937,1265.0,-3943.606238464221,6473.606238464221,-1339.303119232114,3869.303119232114,2296.6602692095985,78.37837837837837,15.007125467776568,2604.3031192321114,6,550.0,-1200.0,-5500.0,-1100.0,-8200.0,4,-0.01788617886178867,2.25,59900.0,1.0,60000.0,-11.0,60000.0,-0.01788617886178867
374,2001-06-11,62800.0,63200.0,60600.0,61000.0,207900.0,0.021138211382113914,1.0,1.2,60.68376068376069,63.6917169378115,-1127.1298280591218,-2702.8520247372217,-6276.227012567826,-2052.7978110595286,19.53571312987409,2600.0,2562.75594386227,2250.0,-2765.9744815937884,7265.974481593781,-257.9872407968942,4757.987240796894,580.9274476728315,91.30434782608695,29.898178018358777,2507.9872407968905,6,-1250.0,-2500.0,-7200.0,-2400.0,-9500.0,0,-0.0652866242038217,-2.066666666666667,61500.0,2.25,59900.0,1.0,60000.0,-0.0652866242038217
375,2001-06-12,62800.0,63200.0,61800.0,62300.0,169800.0,0.0,1.1538461538461537,0.2777777777777778,59.64912280701754,62.65946458976967,-1557.413059796345,-2234.6067596195135,-6167.068601431143,-2073.6382198783904,20.722781071692914,1400.0,2317.099700158251,1880.0,-2599.4736532907846,6359.473653290785,-359.7368266453923,4119.736826645392,-4200.0,91.30434782608695,32.22045893149475,2239.736826645394,6,-1900.0,-2500.0,-6950.0,-2400.0,-12400.0,1,-0.09076433121019112,1.0,62800.0,-2.066666666666667,61500.0,2.25,59900.0,-0.09076433121019112
376,2001-06-13,63700.0,63700.0,62300.0,62800.0,220700.0,0.014331210191082855,2.111111111111111,1.8,57.798165137614674,61.701109864589796,-2623.5725489242977,-2664.7895671234,-6893.620827932718,-2989.456748549419,22.036415181886948,1400.0,2023.1317164178981,2395.0,-1601.5643139813837,6391.564313981384,396.71784300931176,4393.282156990688,-5008.0,100.0,43.296046175280146,1998.282156990691,6,-2550.0,-3400.0,-7350.0,-3300.0,-12700.0,2,-0.13971742543171117,1.1538461538461537,62800.0,1.0,62800.0,-2.066666666666667,61500.0,-0.13971742543171117
377,2001-06-14,63200.0,64100.0,63200.0,63700.0,227900.0,-0.00784929356357933,-2.6,-0.5555555555555556,48.484848484848484,59.70794217799145,-2040.27071752333,-1725.5772142790156,-6222.406980764048,-2508.3433456557104,23.0779400435148,900.0,1577.220675663164,1560.0,-1815.7026559003425,4935.7026559003425,-127.85132795017125,3247.8513279501713,-4307.68,78.04878048780488,23.798760041351066,1687.8513279501717,6,-1850.0,-2900.0,-6850.0,-2800.0,-12800.0,3,-0.12183544303797467,2.111111111111111,63700.0,1.1538461538461537,62800.0,1.0,62800.0,-0.12183544303797467
378,2001-06-15,62100.0,62500.0,61400.0,62500.0,197800.0,-0.017405063291139222,4.5,0.8,40.95238095238095,56.71260142145666,-858.060819910861,-393.73629364820226,-4966.892755288078,-1357.1758156959913,23.34300280397897,1800.0,1219.080192802685,300.0,-2822.7518228908957,3422.7518228908957,-1261.3759114454515,1861.3759114454515,-2895.2191999999995,42.857142857142854,-6.225245799415383,1561.3759114454485,6,-750.0,-1800.0,-5550.0,-3000.0,-11700.0,4,-0.13043478260869568,-2.6,63200.0,2.111111111111111,63700.0,1.1538461538461537,62800.0,-0.13043478260869568
379,2001-06-18,61400.0,62300.0,60600.0,62200.0,159500.0,-0.011272141706924366,2.4,2.0,35.514018691588774,53.393646233342594,33.59271431158413,472.24151608183456,-4080.8445113180496,-636.7034415453745,22.914020632672294,1700.0,985.8058023328122,-490.0,-3445.0313917648673,2465.0313917648673,-1967.51569588243,987.51569588243,-1901.506048000003,22.857142857142858,-20.892121068531086,1477.515695882432,6,-50.0,-1100.0,-4725.0,-2500.0,-9900.0,0,-0.13192182410423448,4.5,62100.0,-2.6,63200.0,2.111111111111111,63700.0,-0.13192182410423448
380,2001-06-19,60900.0,62000.0,60500.0,61100.0,112300.0,-0.008143322475570036,-2.0,0.25,39.17525773195876,50.63534153689356,753.9715541221376,1074.591635202909,-3351.6373097340256,-123.72084803361213,22.646909959524166,1500.0,754.2661667280772,-1020.0,-3918.7111473531622,1878.7111473531622,-2469.3555736765775,429.3555736765775,-1125.4156851200023,11.11111111111111,-29.882240499019982,1449.35557367658,6,450.0,-600.0,-4225.0,-2000.0,-9400.0,1,-0.12479474548440062,2.4,61400.0,4.5,62100.0,-2.6,63200.0,-0.12479474548440062
381,2001-06-20,61800.0,62500.0,60500.0,61000.0,265600.0,0.014778325123152802,-1.2222222222222223,-4.0,52.80898876404493,50.40278909019704,152.15346902718738,283.64474310075457,-4004.0224814358953,-1013.3565709352915,22.37511766585878,2000.0,582.8881820977404,-180.0,-3012.5922663469246,2652.5922663469246,-1596.2961331734623,1236.2961331734623,-1765.8907440128023,36.11111111111111,-6.956896896327812,1416.2961331734634,6,250.0,-1350.0,-5075.0,-2900.0,-9100.0,2,-0.18446601941747576,-2.0,60900.0,2.4,61400.0,4.5,62100.0,-0.18446601941747576
382,2001-06-21,62400.0,62700.0,61600.0,61600.0,123500.0,0.009708737864077666,-1.75,1.0,57.608695652173914,50.29724876726541,-62.50059118417994,-300.2455017540851,-4399.13478522576,-1575.4473798357358,21.661062684155684,1100.0,496.39662554905226,400.0,-2438.828520432515,3238.828520432515,-1019.4142602162538,1819.4142602162538,-2121.9372993720317,86.36363636363636,38.48923294007588,1419.4142602162567,6,-100.0,-1800.0,-5575.0,-3500.0,-8300.0,3,-0.1826923076923077,-1.2222222222222223,61800.0,-2.0,60900.0,2.4,61400.0,-0.1826923076923077
383,2001-06-22,61500.0,63000.0,61500.0,63000.0,83200.0,-0.014423076923076872,1.0,-1.875,56.98924731182796,49.88674728149511,935.921559411705,466.13604493890307,-3287.585658754462,-650.3703575963082,20.40297848970392,1500.0,428.6049432155851,-400.0,-3156.04598540812,2356.04598540812,-1778.0229927040564,978.0229927040564,-1000.0,40.0,-12.309338042235282,1378.0229927040596,6,800.0,-900.0,-4575.0,-2600.0,-8900.0,4,-0.18048780487804883,-1.75,62400.0,-1.2222222222222223,61800.0,-2.0,60900.0,-0.18048780487804883
384,2001-06-25,61000.0,61500.0,60200.0,61500.0,78800.0,-0.008130081300813052,4.2,0.3333333333333333,55.20833333333332,49.39332622886353,1289.3266819857017,769.302339856782,-2574.261099142539,-118.36593484871264,18.817673812780217,1300.0,523.8380363919205,-750.0,-3346.7591137294294,1846.7591137294294,-2048.379556864711,548.379556864711,3100.0,28.57142857142857,-28.342843244242474,1298.3795568647138,6,1150.0,1050.0,-3825.0,-2100.0,-8000.0,0,-0.17377049180327864,1.0,61500.0,-1.75,62400.0,-1.2222222222222223,61800.0,-0.17377049180327864
385,2001-06-26,60400.0,61000.0,59800.0,60300.0,91800.0,-0.00983606557377048,-1.1818181818181819,-0.2,51.96078431372549,48.744728359542506,1690.9012050359015,1102.9397799199287,-1757.0627174317196,492.91056879554526,16.715023286485224,1200.0,435.93276502042136,-1145.0,-3459.689930354434,1169.6899303544342,-2302.344965177217,12.344965177217091,3622.0,18.75,-41.4684904037632,1157.3449651772166,6,1550.0,1650.0,-3225.0,-1500.0,-6400.0,1,-0.14735099337748347,4.2,61000.0,1.0,61500.0,-1.75,62400.0,-0.14735099337748347
386,2001-06-27,60600.0,61000.0,59000.0,59000.0,124400.0,0.0033112582781456013,-1.5,16.0,53.39805825242718,49.29064055594014,1123.0197318985593,752.4998496416811,-1810.433168764248,307.0612588473814,15.049942195380394,2000.0,208.3285372699902,-825.0,-3069.877209161008,1419.877209161008,-1947.4386045805077,297.4386045805077,3253.1200000000026,40.0,-21.055560872710146,1122.4386045805052,6,400.0,1450.0,-3275.0,-1700.0,-5600.0,2,-0.15016501650165015,-1.1818181818181819,60400.0,4.2,61000.0,1.0,61500.0,-0.15016501650165015
387,2001-06-28,61300.0,62200.0,60800.0,60900.0,166500.0,0.011551155115511635,-3.6666666666666665,0.25,48.93617021276596,50.17772825153848,139.87051709435036,55.337006752190064,-2430.0173859217757,-401.7180774774897,14.475865735444984,1600.0,-0.23338855872134445,-125.0,-2369.877209161008,2119.877209161008,-1247.4386045805077,997.4386045805077,2261.9328000000023,57.49999999999999,-1.307981443363552,1122.4386045805052,6,-300.0,750.0,-3850.0,-2400.0,-5900.0,3,-0.14029363784665583,-1.5,60600.0,-1.1818181818181819,60400.0,4.2,61000.0,-0.14029363784665583
388,2001-06-29,62700.0,63200.0,61800.0,62200.0,336200.0,0.022838499184339334,-1.1538461538461537,1.25,49.473684210526315,51.728802198087095,-1303.1043789394098,-1276.2048103742272,-3725.2278973028006,-1837.5733388457666,14.085894159787532,1900.0,-229.4349144963344,1190.0,-1115.0516605696175,3495.0516605696175,37.47416971519124,2342.5258302848088,588.2168320000055,88.09523809523809,32.01819860560481,1152.5258302848072,6,-1600.0,-650.0,-4375.0,-3800.0,-6700.0,4,-0.1371610845295056,-3.6666666666666665,61300.0,-1.5,60600.0,-1.1818181818181819,60400.0,-0.1371610845295056
389,2001-07-02,62500.0,63000.0,61700.0,63000.0,116700.0,-0.0031897926634768536,4.2,-1.0,48.45360824742268,52.75973003313864,-1040.0305415763942,-943.4298342215479,-3417.3781017947476,-1703.6964678526056,13.80551712450815,1300.0,-318.57843074376433,875.0,-1383.9005243585561,3133.900524358556,-254.45026217927807,2004.450262179278,700.0,83.33333333333334,30.402308557254585,1129.450262179279,7,-1400.0,-450.0,-3225.0,-3600.0,-5700.0,0,-0.15839999999999999,-1.1538461538461537,62700.0,-3.6666666666666665,61300.0,-1.5,60600.0,-0.15839999999999999
390,2001-07-03,61600.0,63000.0,61400.0,62500.0,115700.0,-0.014399999999999968,-1.4615384615384615,1.8,39.175257731958766,51.2448710295735,-33.853395244485,87.04710888535192,-2350.063121459345,-870.9342034024303,13.44825507819368,1600.0,-254.9115875908319,-105.0,-2231.004406590473,2021.004406590473,-1168.002203295233,958.0022032952329,-2600.0,61.904761904761905,14.311000281358183,1063.002203295236,7,-500.0,450.0,-2250.0,-2700.0,-5100.0,1,-0.13961038961038963,4.2,62500.0,-1.1538461538461537,62700.0,-3.6666666666666665,61300.0,-0.13961038961038963
391,2001-07-04,61800.0,62000.0,60800.0,60900.0,98600.0,0.0032467532467532756,-1.1818181818181819,-1.0,42.5531914893617,49.57203723370549,-261.3356284757392,30.369932773195615,-2376.974451205024,-1156.8521379471422,12.94926729655842,1200.0,-55.80095146159874,5.0,-1963.675750479575,1973.675750479575,-979.3378752397839,989.3378752397839,-2720.0,41.66666666666667,-1.9890345277514854,984.3378752397873,7,-700.0,-250.0,-1825.0,-2900.0,-7000.0,2,-0.12621359223300976,-1.4615384615384615,61600.0,4.2,62500.0,-1.1538461538461537,62700.0,-0.12621359223300976
392,2001-07-05,61600.0,61900.0,61200.0,61500.0,74600.0,-0.003236245954692518,1.0,0.1111111111111111,47.05882352941176,48.46865681343702,-208.69619747020624,383.9448520919541,-2002.641085000716,-1060.7724672982877,13.16849645162973,700.0,124.62249012823304,-280.0,-2039.904303618452,1479.904303618452,-1159.9521518092224,599.9521518092224,-2441.5999999999985,33.33333333333333,-9.992801039303345,879.9521518092243,7,-500.0,-250.0,-1625.0,-2700.0,-6100.0,3,-0.1071428571428571,-1.1818181818181819,61800.0,-1.4615384615384615,61600.0,4.2,62500.0,-0.1071428571428571
393,2001-07-06,60400.0,61100.0,60000.0,60000.0,130800.0,-0.01948051948051943,-4.5,4.0,44.444444444444436,47.27266915911603,915.0912655423163,1578.2267376926538,-606.4195261823479,51.22496526662144,12.510377831353106,1600.0,50.01502191982581,-1425.0,-3299.903506288989,449.90350628898886,-2362.4517531444944,-487.54824685550557,-1164.7679999999964,13.333333333333334,-31.236062372771222,937.4517531444934,7,700.0,950.0,325.0,-1500.0,-5700.0,4,-0.08278145695364236,1.0,61600.0,-1.1818181818181819,61800.0,-1.4615384615384615,61600.0,-0.08278145695364236
394,2001-07-09,58700.0,59800.0,58500.0,59400.0,195500.0,-0.028145695364238388,-1.3636363636363635,-1.75,39.2156862745098,45.85654715475873,2519.4760244598438,3115.0248242286616,1245.0794185932682,1654.04027619111,11.765847889077332,1900.0,-181.2696330768813,-2920.0,-5199.0579771383345,-640.9420228616655,-4059.5289885691673,-1780.4710114308327,4300.0,4.444444444444445,-42.52484909726877,1139.528988569169,7,2150.0,2600.0,2025.0,200.0,-3500.0,0,-0.04599659284497448,-4.5,60400.0,1.0,61600.0,-1.1818181818181819,61800.0,-0.04599659284497448
395,2001-07-10,57100.0,59200.0,56800.0,59000.0,144200.0,-0.027257240204429323,1.0869565217391304,2.7142857142857144,28.440366972477065,43.083470345875384,4025.464100455676,4496.645319400792,2981.109803631909,3114.630729567325,11.235267533842963,2400.0,-399.2206370077838,-4235.0,-7211.592895099682,-1258.4071049003178,-5723.2964475498375,-2746.7035524501625,5810.0,5.769230769230769,-40.81488039661852,1488.29644754984,7,2900.0,3350.0,3950.0,1800.0,-1900.0,1,-0.005253940455341555,-1.3636363636363635,58700.0,-4.5,60400.0,1.0,61600.0,-0.005253940455341555
396,2001-07-11,54800.0,57000.0,54700.0,56000.0,284800.0,-0.04028021015761818,-2.2857142857142856,0.631578947368421,19.841269841269835,39.850703637931375,6052.721393750362,6425.111282109014,5383.547263252745,5289.1723495957485,10.759075976693232,2400.0,-639.368731880917,-6090.0,-10069.89685134784,-2110.1031486521606,-8079.948425673916,-4100.051574326084,7865.5999999999985,1.3888888888888888,-38.50427207950738,1989.948425673918,7,4150.0,4600.0,6500.0,4100.0,100.0,2,0.031021897810219023,1.0869565217391304,57100.0,-1.3636363636363635,58700.0,-4.5,60400.0,0.031021897810219023
397,2001-07-12,55500.0,56400.0,55000.0,55300.0,227400.0,0.012773722627737127,-2.5,-0.16666666666666666,25.80645161290323,37.22101112708437,4965.662870027605,5395.288172947912,4699.517059245023,4439.366604394883,10.114049527678063,1600.0,-801.5336046751763,-5005.0,-9500.366035093655,-509.6339649063448,-7252.683017546828,-2757.3169824531724,6687.663999999997,12.5,-26.24862159316841,2247.6830175468294,7,3350.0,3900.0,5800.0,3300.0,-800.0,3,-0.012612612612612595,-2.2857142857142856,54800.0,1.0869565217391304,57100.0,-1.3636363636363635,58700.0,-0.012612612612612595
398,2001-07-13,54000.0,56500.0,53500.0,56100.0,364700.0,-0.027027027027026973,1.0689655172413792,-10.5,23.88059701492537,34.49067654569577,5701.343513585671,6595.4968906915165,6169.37185779291,5753.770136901483,10.618688375409809,3000.0,-1055.357383509443,-6100.0,-11381.148200513737,-818.8517994862632,-8740.574100256868,-3459.4258997431316,7738.404159999998,7.936507936507936,-30.773464541600376,2640.574100256868,7,4250.0,4800.0,7075.0,4050.0,-1800.0,4,0.02777777777777768,-2.5,55500.0,-2.2857142857142856,54800.0,1.0869565217391304,57100.0,0.02777777777777768
399,2001-07-16,53300.0,54400.0,52300.0,53000.0,194700.0,-0.012962962962962954,-1.4705882352941178,-0.14285714285714285,23.703703703703695,32.77161498700076,5541.870116863029,7017.333384838057,6814.3521058815895,6262.218991562477,11.681828689229413,2100.0,-1354.826941807958,-6395.0,-12443.044486051935,-346.9555139480726,-9419.022243025967,-3370.9777569740327,7779.331827199996,14.492753623188406,-25.63733582649833,3024.022243025965,7,3850.0,4900.0,7875.0,4750.0,700.0,0,0.026266416510319024,1.0689655172413792,54000.0,-2.5,55500.0,-2.2857142857142856,54800.0,0.026266416510319024
400,2001-07-17,53300.0,53300.0,53300.0,53300.0,0.0,0.0,1.0,0.0,22.556390977443613,30.549748263454305,4739.063727886365,6765.645060395145,6748.526589543784,6086.287044758021,12.853835219534899,0.0,-1811.96439352398,-6015.0,-12668.934332803648,638.9343328036484,-9341.967166401824,-2688.032833598176,6901.398644479996,21.27659574468085,-18.09045101104432,3326.967166401825,7,3800.0,4900.0,7625.0,4750.0,400.0,1,0.03564727954971847,-1.4705882352941178,53300.0,1.0689655172413792,54000.0,-2.5,55500.0,0.03564727954971847
401,2001-07-18,50400.0,53200.0,49700.0,52500.0,441700.0,-0.054409005628517804,1.0,-100.0,14.83870967741936,26.96973561323293,6539.626784709253,9241.617919549462,9570.212185053751,8858.767668189961,14.172792768178159,3600.0,-2374.3343256358494,-8345.0,-15982.986783522414,-707.0132164775787,-12163.993391761207,-4526.006608238793,9011.258780031996,10.294117647058822,-25.673010004454834,3818.9933917612098,7,5000.0,6500.0,10200.0,7650.0,2800.0,2,0.09523809523809534,1.0,53300.0,-1.4705882352941178,53300.0,1.0689655172413792,54000.0,0.09523809523809534
402,2001-07-19,51000.0,51200.0,49100.0,49500.0,169000.0,0.011904761904761862,1.2105263157894737,-0.7142857142857143,10.204081632653072,23.165250856367226,4780.626057639747,8162.251079564747,8929.49308071383,8133.44266045461,15.515908773734433,2100.0,-2808.576707150278,-7175.0,-15347.32170838026,997.321708380252,-11261.16085419013,-3088.8391458098704,7245.907726428159,25.675675675675674,-3.54485268623932,4086.1608541901273,7,3450.0,5600.0,9725.0,7050.0,2000.0,3,0.07647058823529407,1.0,50400.0,1.0,53300.0,-1.4705882352941178,53300.0,0.07647058823529407
403,2001-07-20,50400.0,51300.0,49700.0,51300.0,120700.0,-0.0117647058823529,2.5555555555555554,-0.6,9.933774834437088,19.91170514080359,4261.046432990479,8314.30789519137,9519.64788954836,8636.887370075725,16.77037469754246,1600.0,-3382.662313318491,-7220.0,-15931.420211725708,1491.4202117257082,-11575.710105862854,-2864.289894137146,6565.480644728217,24.528301886792452,2.0637544570517363,4355.710105862853,7,3750.0,5750.0,10425.0,7650.0,3900.0,4,0.08531746031746024,1.2105263157894737,51000.0,1.0,50400.0,1.0,53300.0,0.08531746031746024
404,2001-07-23,50400.0,51000.0,49850.0,49850.0,117700.0,0.0,-3.1818181818181817,-0.6111111111111112,10.563380281690144,17.92537328627171,3307.718837462584,7883.664787434493,9519.271088198118,8515.401108235012,18.83538030144884,1150.0,-4074.8948797394405,-6690.0,-15815.533870467669,2435.5338704676687,-11252.766935233834,-2127.2330647661656,5464.313354466263,30.952380952380953,12.920044538394915,4562.766935233834,7,2650.0,5750.0,10425.0,7650.0,4600.0,0,0.03571428571428581,2.5555555555555554,50400.0,1.2105263157894737,51000.0,1.0,50400.0,0.03571428571428581
405,2001-07-24,51500.0,51500.0,49750.0,49800.0,176300.0,0.021825396825396748,1.0588235294117647,3.090909090909091,15.89403973509934,17.48679216336388,1486.1006578979432,6411.429266065745,8467.130327335297,7307.0615145684205,21.099414261926132,1750.0,-4696.704201673521,-5145.0,-14457.012615292595,4167.012615292595,-9801.006307646298,-488.9936923537025,3417.309484840989,58.536585365853654,41.69714741124636,4656.0063076462975,7,1300.0,4650.0,9325.0,6550.0,2900.0,1,0.04854368932038833,-3.1818181818181817,50400.0,2.5555555555555554,50400.0,1.2105263157894737,51000.0,0.04854368932038833
406,2001-07-25,51500.0,52200.0,50300.0,51000.0,107500.0,0.0,1.0,0.29411764705882354,16.107382550335572,16.40911782307858,1082.6169131676652,6002.474681421205,8496.633567648008,7173.671312865539,23.217413476884417,1900.0,-5182.596874372197,-4690.0,-14077.315069311691,4697.315069311691,-9383.657534655846,3.657534655845666,2602.88615696325,77.41935483870968,60.07760418254693,4693.657534655845,7,1300.0,4650.0,9325.0,6550.0,2400.0,2,0.042718446601941684,1.0588235294117647,51500.0,-3.1818181818181817,50400.0,2.5555555555555554,50400.0,0.042718446601941684
407,2001-07-26,52700.0,52800.0,51600.0,51800.0,107200.0,0.023300970873786353,1.1818181818181819,1.8,24.161073825503365,16.440281913142805,-621.7114585764866,4348.07767465926,7324.5702451574325,5831.5344150984165,25.192145827575718,1300.0,-5413.581788333526,-3060.0,-12247.49722520545,6127.49722520545,-7653.748612602729,1533.7486126027288,702.4820949883942,96.7741935483871,75.66507798935105,4593.748612602726,7,-950.0,3450.0,8550.0,5350.0,300.0,3,0.009487666034155628,1.0,51500.0,1.0588235294117647,51500.0,-3.1818181818181817,50400.0,0.009487666034155628
408,2001-07-27,54100.0,54500.0,52900.0,53700.0,174300.0,0.026565464895635715,1.6666666666666667,0.4444444444444444,34.24657534246576,17.61171209522748,-2241.7820485712364,2393.466749393381,5891.98002811781,4312.062595896801,26.413809329795825,1800.0,-5281.137994387034,-1230.0,-9836.509164580028,7376.509164580028,-5533.254582290014,3073.254582290014,-5000.0,91.57894736842105,65.53790494657918,4303.254582290014,7,-2300.0,2050.0,7350.0,3950.0,-500.0,4,-0.020332717190388205,1.1818181818181819,52700.0,1.0,51500.0,1.0588235294117647,51500.0,-0.020332717190388205
409,2001-07-30,52600.0,54000.0,52400.0,54000.0,76900.0,-0.027726432532347522,1.2857142857142858,-3.5,34.48275862068965,18.93686405558815,-951.5889893021522,3282.0263688913838,7318.721195578997,5725.766749916875,27.822361015886056,1700.0,-5351.2917824736505,-2235.0,-10221.640160457435,5751.640160457435,-6228.320080228717,1758.3200802287174,-3392.0,60.0,30.097826665095685,3993.320080228718,7,-800.0,3550.0,8850.0,5650.0,2000.0,0,0.0323193916349811,1.6666666666666667,54100.0,1.1818181818181819,52700.0,1.0,51500.0,0.0323193916349811
410,2001-07-31,53000.0,53300.0,51800.0,53300.0,115400.0,0.0076045627376426506,9.0,0.21428571428571427,42.857142857142854,22.050023297779646,-1562.9836422924418,2323.845948986993,6826.03341478997,5268.064944778984,29.558920982523397,1500.0,-5253.243948053452,-1405.0,-8759.046505156191,5949.046505156191,-5082.023252578096,2272.0232525780957,-3686.1600000000035,64.28571428571429,29.5054442783751,3677.023252578096,7,-1200.0,3150.0,9100.0,5750.0,1500.0,1,0.037735849056603765,1.2857142857142858,52600.0,1.6666666666666667,54100.0,1.1818181818181819,52700.0,0.037735849056603765
411,2001-08-01,54000.0,54200.0,52400.0,53000.0,289200.0,0.018867924528301883,1.5714285714285714,-3.3333333333333335,44.18604651162791,25.825797173221297,-2233.497009386403,747.871495665655,5733.383323787268,4215.592290734712,31.543065105691248,1800.0,-5075.017372743401,-15.0,-6492.9057694516305,6462.9057694516305,-3253.952884725819,3223.952884725819,-4582.436800000003,82.75862068965517,43.29453143812184,3238.9528847258157,8,-1900.0,2150.0,8000.0,4850.0,-900.0,2,0.007407407407407307,9.0,53000.0,1.2857142857142858,52600.0,1.6666666666666667,54100.0,0.007407407407407307
412,2001-08-02,55000.0,56000.0,53500.0,54900.0,228200.0,0.0185185185185186,1.380952380952381,0.1,54.03225806451613,30.72562864323008,-2912.732251432586,-813.652616420768,4605.309986443688,3128.484003352758,33.28074396677608,2500.0,-4856.239831510349,1315.0,-4125.307653839169,6755.307653839169,-1405.153826919588,4035.153826919588,-5480.788064,76.19047619047619,31.38597205946145,2720.153826919585,8,-2125.0,1150.0,6525.0,3950.0,-2500.0,3,-0.020000000000000018,1.5714285714285714,54000.0,9.0,53000.0,1.2857142857142858,52600.0,-0.020000000000000018
413,2001-08-03,55400.0,55900.0,54500.0,55800.0,94600.0,0.0072727272727273196,3.6666666666666665,-4.0,58.67768595041322,36.07166260642153,-2826.0885665164387,-1694.3147409925368,4030.887207624626,2641.2206410469444,34.94303416715424,1400.0,-4161.474553786546,1965.0,-2558.2847868731333,6488.284786873133,-296.64239343656664,4226.642393436567,-5621.556541439997,85.71428571428571,35.54399631760104,2261.642393436565,8,-2525.0,750.0,6125.0,3600.0,-3200.0,4,-0.04332129963898912,1.380952380952381,55000.0,1.5714285714285714,54000.0,9.0,53000.0,-0.04332129963898912
414,2001-08-06,56000.0,56400.0,54600.0,54900.0,139000.0,0.010830324909747224,-1.1176470588235294,-2.75,60.62992125984252,41.04231610917077,-2847.6520628934813,-2642.4427682094756,3243.721300825113,1978.914342792792,35.84828224818736,1800.0,-3400.1769651663126,2700.0,-1291.570064391628,6691.570064391628,704.2149678041897,4695.78503219581,-5972.694279782394,91.30434782608695,35.93097339184691,1995.785032195813,8,-2650.0,50.0,5575.0,3350.0,-3500.0,0,-0.042857142857142816,3.6666666666666665,55400.0,1.380952380952381,55000.0,1.5714285714285714,54000.0,-0.042857142857142816
415,2001-08-07,56800.0,57000.0,55000.0,55000.0,132700.0,0.014285714285714235,-1.2222222222222223,1.6363636363636365,80.18867924528303,48.16246018638715,-3147.8106686776664,-3653.3811427010223,2245.8735478251037,1093.4833068374865,35.96188206950015,2000.0,-2494.6626818207806,3515.0,-418.27237538253394,7448.272375382534,1548.3638123087294,5481.636187691271,-6390.332622995447,95.65217391304348,33.14825395544972,1966.6361876912674,8,-2500.0,-750.0,4775.0,2550.0,-11300.0,1,-0.03873239436619713,-1.1176470588235294,56000.0,3.6666666666666665,55400.0,1.380952380952381,55000.0,-0.03873239436619713
416,2001-08-08,56500.0,56800.0,55500.0,56800.0,66500.0,-0.005281690140845119,7.666666666666667,-0.16666666666666666,76.69902912621359,54.00001077535495,-2306.5298323181632,-3393.4765846405935,2388.8174581877247,1271.9094604501734,35.33124763127035,1300.0,-1589.0396204008575,3130.0,-1009.2091794905646,7269.209179490565,1060.3954102547214,5199.604589745279,-5563.1060131558115,85.71428571428571,17.785483143630245,2069.604589745282,8,-2100.0,-950.0,5075.0,2850.0,-8900.0,2,-0.03539823008849563,-1.2222222222222223,56800.0,-1.1176470588235294,56000.0,3.6666666666666665,55400.0,-0.03539823008849563
417,2001-08-09,54800.0,55500.0,54400.0,55200.0,137300.0,-0.030088495575221197,1.2,1.3333333333333333,69.2982456140351,57.89464080552931,-309.908437856182,-1843.1046396494785,3963.5735295487684,2839.2159552957455,34.85966003097098,2100.0,-805.8163513040199,1465.0,-2609.7101931173893,5539.710193117389,-572.355096558691,3502.355096558691,-3378.0575321033466,15.384615384615385,-55.63673153790765,2037.3550965586937,8,-400.0,700.0,6525.0,4550.0,-7200.0,3,-0.031021897810219023,7.666666666666667,56500.0,-1.2222222222222223,56800.0,-1.1176470588235294,56000.0,-0.031021897810219023
418,2001-08-10,55500.0,55800.0,54600.0,55500.0,58100.0,0.012773722627737127,3.0,-0.0,71.07438016528926,61.96037653270705,-883.3251266408188,-2556.0147256854398,3153.552779901569,2009.2457853202577,33.82158943845581,1200.0,34.186427860979165,2090.0,-2090.1032472768857,6270.103247276886,-0.05162363844283391,4180.051623638443,-3631.812929535081,42.30769230769231,-32.38660524076637,2090.0516236384415,8,-1100.0,-400.0,5725.0,3850.0,-9500.0,4,-0.05405405405405406,1.2,54800.0,7.666666666666667,56500.0,-1.2222222222222223,56800.0,-0.05405405405405406
419,2001-08-13,54700.0,55500.0,54100.0,55500.0,75600.0,-0.014414414414414378,2.5,-100.0,63.55932203389831,64.26061866345766,274.7827975937398,-1734.6909913214113,3857.757907715233,2639.7731592194905,32.47047532768116,1400.0,663.126496297511,1220.0,-2999.0545211731514,5439.054521173151,-889.5272605865757,3329.5272605865757,-2421.2678951722773,20.689655172413794,-53.73317922884277,2109.527260586574,8,0.0,-250.0,6525.0,4650.0,-8700.0,0,-0.04570383912248632,3.0,55500.0,1.2,54800.0,7.666666666666667,56500.0,-0.04570383912248632
420,2001-08-14,55200.0,56000.0,54400.0,54800.0,125700.0,0.009140767824497242,-1.6666666666666667,-0.5,65.04065040650406,66.57779687399946,133.73475510438584,-2197.7280342410013,3272.245580686358,2020.9856501939648,30.93950249721657,1600.0,1036.4954076103313,1625.0,-2662.0060709814206,5912.006070981421,-518.503035490714,3768.503035490714,-2543.566463558498,40.74074074074074,-31.927339170959975,2143.5030354907117,8,50.0,-1050.0,5875.0,4150.0,-9400.0,1,-0.048913043478260865,2.5,54700.0,3.0,55500.0,1.2,54800.0,-0.048913043478260865
421,2001-08-15,55200.0,55200.0,55200.0,55200.0,0.0,0.0,1.0,0.0,61.26126126126126,67.3810194514156,359.67983356562036,-1918.024152148857,3184.9701747169383,1928.136339743578,28.450323424940333,0.0,1544.5692482115846,1385.0,-2685.5747686743707,5455.574768674371,-650.2873843371854,3420.2873843371854,-2196.0811464738217,57.89473684210527,-11.239772091559722,2035.2873843371863,8,350.0,-2150.0,5025.0,4550.0,-12000.0,2,-0.17572463768115942,-1.6666666666666667,55200.0,2.5,54700.0,3.0,55500.0,-0.17572463768115942
422,2001-08-16,54900.0,55700.0,54100.0,54100.0,117600.0,-0.005434782608695676,-3.0,100.0,54.00000000000001,66.86127656803635,719.6857353921368,-1381.7058211721742,3395.6331048377033,2198.0652291522347,25.907953530043272,1600.0,1880.834766529908,890.0,-2981.569789062174,4761.569789062174,-1045.7848945310907,2825.7848945310907,-1576.3946547559171,42.10526315789473,-23.19090407422778,1935.7848945310882,8,650.0,-1850.0,4275.0,5100.0,-14900.0,3,-0.13296903460837883,1.0,55200.0,-1.6666666666666667,55200.0,2.5,54700.0,-0.13296903460837883
423,2001-08-17,54700.0,55100.0,54200.0,54200.0,117400.0,-0.0036429872495445936,-2.6,0.625,62.06896551724138,67.021170374414,905.132941377211,-888.6023190954584,3450.5494068734697,2433.5878650978266,23.29708752627717,900.0,2142.0262471312963,475.0,-3010.8360018192107,3960.8360018192107,-1267.918000909609,2217.918000909609,-1082.2830823754412,31.57894736842105,-32.96665172910036,1742.9180009096058,8,850.0,-1650.0,4425.0,5300.0,-14700.0,4,-0.12979890310786102,-3.0,54900.0,1.0,55200.0,-1.6666666666666667,55200.0,-0.12979890310786102
424,2001-08-20,52200.0,54400.0,52000.0,53600.0,108300.0,-0.04570383912248632,-1.6666666666666667,-2.8,46.2962962962963,63.255350046748795,3139.5767940774094,1847.9065523681784,5731.514881496085,4937.369892225179,20.90192704310354,2700.0,2119.9688693759817,-2115.0,-5261.443271879834,1031.4432718798344,-3688.221635939917,-541.7783640600828,4800.0,5.0,-57.11734752438143,1573.2216359399185,8,2200.0,850.0,6325.0,7300.0,-13700.0,0,-0.11877394636015326,-2.6,54700.0,-3.0,54900.0,1.0,55200.0,-0.11877394636015326
425,2001-08-21,54000.0,54000.0,52500.0,53000.0,118900.0,0.034482758620689724,2.0,-0.7142857142857143,50.0,60.28879125494729,1006.4689907320353,258.03289653924,3728.8804959578047,3146.8670828107497,18.74596253305416,1800.0,2037.1382310730405,-440.0,-3301.284216644868,2421.284216644868,-1870.642108322434,990.6421083224341,2900.0,54.054054054054056,-5.227081882766868,1430.6421083224354,8,0.0,-950.0,3675.0,4900.0,-14850.0,1,-0.14814814814814814,-1.6666666666666667,52200.0,-2.6,54700.0,-3.0,54900.0,-0.14814814814814814
426,2001-08-22,53700.0,54200.0,52800.0,53500.0,111100.0,-0.005555555555555536,1.3333333333333333,0.2,44.03669724770642,57.48195254757744,969.4703891694226,770.8226124817884,3789.568073150658,3480.263643341983,16.927509236521104,1400.0,1853.4699729290296,-850.0,-3386.055785539509,1686.055785539509,-2118.027892769758,418.0278927697582,3102.0,45.94594594594595,-10.73376571668117,1268.027892769755,8,300.0,-650.0,3950.0,5200.0,-14300.0,2,-0.14711359404096835,2.0,54000.0,-1.6666666666666667,52200.0,-2.6,54700.0,-0.14711359404096835
427,2001-08-23,53200.0,54500.0,52900.0,54100.0,105000.0,-0.009310986964618295,-1.1333333333333333,-4.5,40.0,54.02924364032308,1361.8562547377442,1381.006928484625,4055.6304634655244,4011.091776743837,15.353954842478359,1600.0,1342.1563350545039,-1375.0,-3843.2190468347617,1093.2190468347617,-2609.109523417377,-140.8904765826228,3505.959999999999,38.70967741935484,-13.706746870874774,1234.1095234173804,8,800.0,-150.0,2950.0,4400.0,-13800.0,3,-0.18796992481203012,1.3333333333333333,53700.0,2.0,54000.0,-1.6666666666666667,52200.0,-0.18796992481203012
428,2001-08-24,53000.0,54000.0,52600.0,53000.0,95300.0,-0.003759398496240629,-2.5,-0.0,35.84905660377359,50.95032525919811,1307.4277002553717,1575.130045042948,4050.0072627758636,4237.876463457091,14.843929909408676,1400.0,867.6898713353512,-1520.0,-4080.098682308533,1040.0986823085332,-2800.04934115427,-239.95065884572978,3611.840799999998,40.0,-7.187655147300703,1280.0493411542673,8,1000.0,350.0,2525.0,4300.0,-13600.0,4,-0.24528301886792447,-1.1333333333333333,53200.0,1.3333333333333333,53700.0,2.0,54000.0,-0.24528301886792447
429,2001-08-27,54300.0,54400.0,53300.0,53300.0,146500.0,0.02452830188679256,-1.2,100.0,38.73873873873874,48.02789062944641,-61.77563485538121,431.12385644730966,2577.817215472569,2990.05637377526,14.01507627595257,1400.0,595.3048184186482,-305.0,-2704.5394294914586,2094.5394294914586,-1504.7697147457293,894.7697147457293,2219.603984000001,90.0,46.92100475498603,1199.7697147457309,8,-450.0,-925.0,850.0,3000.0,-14900.0,0,-0.26335174953959484,-2.5,53000.0,-1.1333333333333333,53200.0,1.3333333333333333,53700.0,-0.26335174953959484
430,2001-08-28,55000.0,55000.0,53600.0,53900.0,101400.0,0.012891344383057168,1.5454545454545454,1.1,43.47826086956522,46.052001697035735,-886.3369138176495,-117.3766128113275,1726.3300041119655,2369.1904989113245,12.766425087685827,1400.0,226.62717470429925,295.0,-1986.7121918234552,2576.712191823455,-845.856095911724,1435.856095911724,1429.21190432,100.0,59.73995180011652,1140.856095911727,8,-1150.0,-1625.0,-400.0,2300.0,-15600.0,1,-0.30000000000000004,-1.2,54300.0,-2.5,53000.0,-1.1333333333333333,53200.0,-0.30000000000000004
431,2001-08-29,54400.0,54700.0,53800.0,54500.0,134700.0,-0.010909090909090868,2.6,-0.09090909090909091,48.07692307692308,45.393882038916075,-460.1394243312243,541.9109410646633,2135.7332732047,3047.2357534579933,12.014775709165512,1200.0,4.6450439264881425,-325.0,-2587.6253963505587,1937.6253963505587,-1456.3126981752794,806.3126981752794,1940.6276662336022,75.0,30.28828703794926,1131.3126981752798,8,-850.0,-750.0,75.0,2900.0,-9450.0,2,-0.2803308823529411,1.5454545454545454,55000.0,-1.2,54300.0,-2.5,53000.0,-0.2803308823529411
432,2001-08-30,53900.0,54200.0,53700.0,54200.0,92700.0,-0.009191176470588203,2.3333333333333335,3.0,42.15686274509803,43.1814261753446,-130.64562541824853,1006.9006405865584,2416.0540542461167,3596.0217104072653,12.2569529030875,700.0,-313.795262296735,-770.0,-3057.8167022639536,1517.8167022639536,-1913.9083511319768,373.9083511319768,2353.815112908931,54.166666666666664,8.772848620505577,1143.908351131975,8,-400.0,400.0,575.0,3400.0,-9100.0,3,-0.2690166975881262,2.6,54400.0,1.5454545454545454,55000.0,-1.2,54300.0,-0.2690166975881262
433,2001-08-31,53000.0,53500.0,52700.0,52800.0,144500.0,-0.016697588126159513,-3.0,-0.6666666666666666,41.74757281553398,42.67601245525989,561.9442002225551,1810.7160027322752,3110.4015760340553,4546.456355421709,12.71403779480752,1200.0,-601.0347151402602,-1550.0,-3926.6407075179814,826.6407075179814,-2738.3203537589943,-361.6796462410057,3168.7388106507497,13.043478260869565,-34.00980424936669,1188.3203537589916,8,750.0,1400.0,950.0,4300.0,-8900.0,4,-0.2566037735849057,2.3333333333333335,53900.0,2.6,54400.0,1.5454545454545454,55000.0,-0.2566037735849057
434,2001-09-03,53600.0,54000.0,52700.0,53900.0,40300.0,0.01132075471698113,4.2,-1.5,42.3076923076923,41.82131160055903,202.73872841925913,1076.9086819750228,2323.600002191073,4002.488708515273,13.322665248025512,1300.0,-764.586113776204,-830.0,-3139.7960721104464,1479.7960721104464,-1984.8980360552232,324.8980360552232,2485.3640344377345,39.130434782608695,-8.361072173299704,1154.8980360552227,9,200.0,800.0,375.0,3700.0,-7100.0,0,-0.2649253731343284,-3.0,53000.0,2.3333333333333335,53900.0,2.6,54400.0,-0.2649253731343284
435,2001-09-04,54600.0,54600.0,52800.0,54400.0,101900.0,0.018656716417910557,17.0,-0.6666666666666666,47.368421052631575,42.19150313443961,-785.840326469377,-101.56800209140783,1163.9098245866771,3068.0982940845424,14.118349171444313,1800.0,-983.6353972463621,280.0,-1746.7682338353843,2306.7682338353843,-733.3841169176958,1293.3841169176958,1403.6567537489827,95.0,46.80754475043442,1013.3841169176931,9,-800.0,-200.0,-625.0,2700.0,-7200.0,1,-0.2783882783882784,4.2,53600.0,-3.0,53000.0,2.3333333333333335,53900.0,-0.2783882783882784
436,2001-09-05,54500.0,54500.0,53100.0,53600.0,96700.0,-0.001831501831501825,2.111111111111111,4.5,48.21428571428571,43.104201547138025,-626.287179886378,-167.68267051505973,1093.3175884954253,3195.4713090694786,14.957032842794987,1500.0,-835.9658276017872,280.0,-1472.7121840165346,2032.7121840165346,-596.3560920082673,1156.3560920082673,1423.5836186740053,94.73684210526315,43.883504831005666,876.3560920082658,9,-700.0,0.0,-525.0,2800.0,-6600.0,2,-0.2770642201834862,17.0,54600.0,4.2,53600.0,-3.0,53000.0,-0.2770642201834862
437,2001-09-06,53100.0,55000.0,53100.0,54200.0,92200.0,-0.025688073394495414,-2.4545454545454546,-1.2222222222222223,43.54838709677419,43.95968271302697,847.1197723250953,1157.787847341824,2280.3734429586984,4576.660131672936,15.147084209194775,1900.0,-899.8297064815706,-1035.0,-2833.5666807942252,763.5666807942252,-1934.2833403971163,-135.71665960288374,2745.1119463005234,17.391304347826086,-34.417116959567714,899.2833403971127,9,750.0,1400.0,1025.0,4200.0,-4700.0,3,-0.15348399246704336,2.111111111111111,54500.0,17.0,54600.0,4.2,53600.0,-0.15348399246704336
438,2001-09-07,52500.0,53000.0,52100.0,52500.0,112800.0,-0.011299435028248594,-1.25,-0.0,51.42857142857142,45.369664123008384,1529.5886509171178,1603.735989361594,2610.933708475379,5157.362438503093,15.752596177462506,1000.0,-878.6570111048568,-1485.0,-3304.514105179558,334.5141051795581,-2394.7570525897827,-575.2429474102173,3268.20970737451,13.793103448275861,-42.12130642484388,909.7570525897792,9,1050.0,2000.0,2012.5,4800.0,-3450.0,4,-0.1466666666666666,-2.4545454545454546,53100.0,2.111111111111111,54500.0,17.0,54600.0,-0.1466666666666666
439,2001-09-10,52200.0,52700.0,51500.0,51700.0,59000.0,-0.005714285714285672,-1.6666666666666667,100.0,39.99999999999999,44.98319069305669,1676.6999898334107,1799.0788332406228,2638.9002683553263,5437.7210608482565,16.26480852842937,1200.0,-769.9560303428952,-1660.0,-3611.4097468240725,291.4097468240725,-2635.70487341204,-684.2951265879601,3492.8455132270174,20.0,-34.65642421750586,975.7048734120374,9,1050.0,2050.0,2312.5,5100.0,-2900.0,0,-0.15517241379310343,-1.25,52500.0,-2.4545454545454546,53100.0,2.111111111111111,54500.0,-0.15517241379310343
440,2001-09-11,52500.0,53000.0,52000.0,52000.0,51600.0,0.005747126436781658,-3.0,1.0,43.33333333333333,44.45612516599117,1100.5120435277568,1355.9505084150005,2093.7582431977935,5153.15577772996,17.02192889815458,1000.0,-582.1528773407845,-1225.0,-3159.588219479112,709.588219479112,-2192.2941097395596,-257.70589026044036,3025.1316926979343,28.57142857142857,-26.06375338265771,967.294109739557,9,750.0,1750.0,2200.0,4800.0,-2000.0,1,-0.11428571428571432,-1.6666666666666667,52200.0,-1.25,52500.0,-2.4545454545454546,53100.0,-0.11428571428571432
441,2001-09-12,45500.0,49800.0,45100.0,45100.0,180400.0,-0.1333333333333333,-22.5,0.8,25.161290322580655,42.56772823015591,7493.280523725123,8002.271288460499,8755.773724721541,12128.042532394858,18.766128793984322,7400.0,-700.5245677682906,-7740.0,-11806.499852776535,-3673.5001472234653,-9773.249926388264,-5706.750073611736,9864.12642499002,4.040404040404041,-50.43601340048206,2033.2499263882673,9,4550.0,5450.0,9675.0,11800.0,4500.0,2,0.04175824175824183,-3.0,52500.0,-1.6666666666666667,52200.0,-1.25,52500.0,0.04175824175824183
442,2001-09-13,47600.0,47700.0,45600.0,47100.0,274200.0,0.04615384615384621,5.0,1.25,34.482758620689665,41.76052665295098,4923.393181776417,5615.228112508659,6341.670465335075,10014.885729986403,20.022582345703523,2200.0,-914.1587293506964,-5275.0,-9975.223958829825,-574.7760411701747,-7625.111979414913,-2924.8880205850874,7148.2788394906165,31.645569620253166,-23.64325477329749,2350.1119794149113,9,2450.0,2950.0,7375.0,9700.0,2600.0,3,0.006302521008403339,-22.5,45500.0,-3.0,52500.0,-1.6666666666666667,52200.0,0.006302521008403339
443,2001-09-14,47600.0,48800.0,46500.0,48500.0,206000.0,0.0,2.066666666666667,-1.8,29.19254658385094,40.30328823919082,4555.956637925527,5329.275759815107,6059.7765824914095,10017.562505843736,21.073575339520545,2300.0,-1185.6285367388482,-4920.0,-10088.976280606606,248.97628060660645,-7504.4881403033,-2335.5118596967004,6569.382109121179,31.645569620253166,-18.457222577687265,2584.488140303302,9,2450.0,2950.0,7350.0,9200.0,4400.0,4,0.01680672268907557,5.0,47600.0,-22.5,45500.0,-3.0,52500.0,0.01680672268907557
444,2001-09-17,46000.0,47500.0,45600.0,46500.0,79900.0,-0.03361344537815125,-1.9230769230769231,0.5555555555555556,23.529411764705884,37.6545094294213,5547.950530204456,6789.04964404583,7408.282984519545,11596.59210106272,21.251791852060418,2000.0,-1419.4306079212402,-6210.0,-12146.470686403358,-273.52931359664217,-9178.235343201675,-3241.7646567983247,7625.219182573906,11.39240506329114,-31.060367978333023,2968.2353432016776,9,4050.0,4550.0,8750.0,10600.0,6000.0,0,0.06630434782608696,2.066666666666667,47600.0,5.0,47600.0,-22.5,45500.0,0.06630434782608696
445,2001-09-18,46000.0,47200.0,45400.0,47000.0,196100.0,0.0,1.5714285714285714,2.0,24.39024390243904,35.007393672549455,4693.301532095509,6491.8185962585485,7203.184807119047,11575.408800590565,21.45995252291621,1800.0,-1612.8050800873607,-5810.0,-12291.682692504764,671.6826925047644,-9050.841346252382,-2569.158653747618,7113.706031619469,19.148936170212767,-18.39424333441772,3240.8413462523813,9,4050.0,4550.0,8575.0,10600.0,7500.0,1,0.07173913043478253,-1.9230769230769231,46000.0,2.066666666666667,47600.0,5.0,47600.0,0.07173913043478253
446,2001-09-19,45800.0,46450.0,45500.0,46100.0,116900.0,-0.004347826086956497,-1.1111111111111112,0.3,24.84472049689441,32.92920849478504,3944.199735494076,6397.634558412465,7265.6811506525555,11748.0573082083,21.82794275424067,950.0,-1897.8747911999162,-5615.0,-12558.160208738562,1328.1602087385618,-9086.580104369285,-2143.4198956307155,6832.883669722301,11.76470588235294,-22.697694960324633,3471.5801043692813,9,3250.0,4600.0,8900.0,10800.0,8600.0,2,0.10262008733624461,1.5714285714285714,46000.0,-1.9230769230769231,46000.0,2.066666666666667,47600.0,0.10262008733624461
447,2001-09-20,43200.0,44700.0,42400.0,44700.0,280500.0,-0.05676855895196509,2.066666666666667,5.0,22.471910112359552,29.711801681872604,5578.881263760712,8653.728252124827,9672.563694730692,14257.407818744825,22.72767162093282,3400.0,-2436.755532971336,-7715.0,-15505.486776224338,75.48677622433752,-11610.243388112169,-3819.7566118878312,8980.910649538964,12.5,-23.652585934801678,3895.24338811217,9,4500.0,5850.0,11100.0,13400.0,8700.0,3,0.15740740740740744,-1.1111111111111112,45800.0,1.5714285714285714,46000.0,-1.9230769230769231,46000.0,0.15740740740740744
448,2001-09-21,40000.0,42000.0,39600.0,42000.0,729900.0,-0.07407407407407407,1.4,1.3333333333333333,16.666666666666657,27.119209089280012,7620.684979234153,11415.12390054066,12686.637177279612,17332.859760019535,23.722880574061385,3600.0,-3134.2117664839243,-10265.0,-19379.77112337874,-1150.2288766212587,-14822.38556168937,-5707.614438310629,11398.437797575847,5.063291139240507,-29.443910418322993,4557.385561689371,9,6300.0,7350.0,14300.0,16600.0,12200.0,4,0.2549999999999999,2.066666666666667,43200.0,-1.1111111111111112,45800.0,1.5714285714285714,46000.0,0.2549999999999999
449,2001-09-24,40000.0,40000.0,40000.0,40000.0,0.0,0.0,1.0,-0.0,12.371134020618555,23.67896472120059,6378.935719575471,10844.897369223261,12519.443802575071,17199.0636904418,25.086066772309827,0.0,-3733.7407284606816,-9550.0,-19534.092610906504,434.092610906504,-14542.046305453252,-4557.953694546748,10218.594017818265,5.263157894736842,-20.700163644864844,4992.046305453253,9,4700.0,7300.0,14300.0,16600.0,11300.0,0,0.30000000000000004,1.4,40000.0,2.066666666666667,43200.0,-1.1111111111111112,45800.0,0.30000000000000004
450,2001-09-25,38500.0,41500.0,38500.0,41500.0,360400.0,-0.03749999999999998,1.0,-100.0,11.538461538461533,22.16531707852069,6352.192804549188,11642.284026675901,13831.37313161642,18550.396725299608,26.9815867276602,3000.0,-4524.8718806928155,-10225.0,-21007.80795379483,557.8079537948288,-15616.403976897418,-4833.596023102582,10656.73461603644,0.0,-16.55077842373106,5391.403976897415,9,5150.0,8250.0,15225.0,18100.0,13500.0,1,0.35064935064935066,1.0,40000.0,1.4,40000.0,2.066666666666667,43200.0,0.35064935064935066
451,2001-09-26,39150.0,39700.0,38700.0,39000.0,221200.0,0.016883116883116944,-1.6666666666666667,-0.05,15.211970074812967,20.024118351201057,5259.849017224893,10320.342485627436,13090.467878811643,17765.17718616058,28.97954293675527,1200.0,-5236.0999928642195,-8812.5,-20052.694557222334,2427.694557222334,-14432.597278611167,-3192.402721388833,8727.926462112067,10.483870967741936,-5.714360896339251,5620.097278611166,9,4500.0,7600.0,14375.0,17450.0,13850.0,2,0.36653895274584936,1.0,38500.0,1.0,40000.0,1.4,40000.0,0.36653895274584936
452,2001-09-27,39400.0,39400.0,38150.0,38500.0,169600.0,0.0063856960408683605,1.7777777777777777,6.0,16.751269035532985,18.64175417916573,4162.039061949654,9410.83930246954,12731.250625802219,17396.00575807983,31.06396863019208,1250.0,-6094.822506058372,-7837.5,-19332.802244143495,3657.802244143495,-13585.151122071751,-2089.848877928249,7352.575286658619,32.467532467532465,15.305567542115234,5747.651122071748,9,3425.0,7175.0,14125.0,17200.0,14400.0,3,0.3807106598984771,-1.6666666666666667,39150.0,1.0,38500.0,1.0,40000.0,0.3807106598984771
453,2001-09-28,39400.0,39400.0,39400.0,39400.0,0.0,0.0,1.0,0.0,17.01030927835052,17.917409458459577,3214.595270260361,8790.409217039552,12639.124302289238,17294.78505659097,32.68278801236962,0.0,-6087.66803457991,-7157.5,-18825.23666772474,4510.236667724741,-12991.368333862367,-1323.6316661376331,6148.214746526413,37.3134328358209,19.66319430403847,5833.86833386237,9,3275.0,7175.0,14125.0,17200.0,14600.0,4,0.31725888324873086,1.7777777777777777,39400.0,-1.6666666666666667,39150.0,1.0,38500.0,0.31725888324873086
454,2001-10-01,39400.0,39400.0,39400.0,39400.0,0.0,0.0,1.0,0.0,15.70680628272251,16.952583056268853,2436.1136925971005,8086.641339358917,12545.098533555923,17197.326887165545,34.806141272717795,0.0,-6416.664006091152,-6447.5,-18038.7614544433,5143.761454443302,-12243.13072722165,-651.8692727783491,5112.464682012716,37.3134328358209,20.17531855357626,5795.630727221653,10,2900.0,7175.0,14275.0,17200.0,14600.0,0,0.3248730964467006,1.0,39400.0,1.7777777777777777,39400.0,-1.6666666666666667,39150.0,0.3248730964467006
455,2001-10-02,39400.0,39400.0,39400.0,39400.0,0.0,0.0,1.0,0.0,24.79338842975207,16.946879493253036,1566.145684894167,7261.826005251103,12413.67244394758,17116.443166750127,37.52429326226,0.0,-6718.435405554781,-5687.5,-16847.6676557865,5472.667655786499,-11267.58382789325,-107.41617210675031,4221.719626530939,80.64516129032258,59.2953036997939,5580.083827893251,10,2025.0,7175.0,14212.5,16750.0,14000.0,1,0.30203045685279184,1.0,39400.0,1.0,39400.0,1.7777777777777777,39400.0,0.30203045685279184
456,2001-10-03,39400.0,39400.0,39400.0,39400.0,0.0,0.0,1.0,0.0,9.000000000000014,15.450000591879757,628.9779628545875,6400.738122161441,12279.536633075928,17025.158009596547,40.389337562870466,0.0,-6804.391375053077,-4932.5,-15435.245255157664,5570.245255157664,-10183.872627578836,318.8726275788358,3455.6788788166086,100.0,76.64972623184059,5251.372627578832,10,675.0,7175.0,14212.5,16750.0,14600.0,2,0.31979695431472077,1.0,39400.0,1.0,39400.0,1.0,39400.0,0.31979695431472077
457,2001-10-04,44950.0,45350.0,43500.0,44000.0,414500.0,0.1408629441624365,1.1142857142857143,100.0,41.4790996784566,18.20693759318975,-5192.752451275439,220.14109596115304,6618.441211938378,11407.23551238497,42.35597200088347,5950.0,-6825.579722390306,1025.0,-8644.839164830206,10694.839164830206,-3809.919582415103,5859.919582415103,-6800.0,93.27731092436974,68.04437705369278,4834.919582415105,10,-3200.0,1625.0,8650.0,11200.0,9050.0,3,0.17908787541713012,1.0,39400.0,1.0,39400.0,1.0,39400.0,0.17908787541713012
458,2001-10-05,44800.0,45300.0,43950.0,44950.0,142500.0,-0.0033370411568409697,2.176470588235294,-0.15789473684210525,45.74468085106383,21.915109463239222,-4794.457244913268,-249.07125610143703,6608.179141235625,11449.43005295044,43.771736768228365,1350.0,-6880.621927491113,1260.0,-7546.970923200854,10066.970923200854,-3143.485461600423,5663.485461600423,-6506.0,90.75630252100841,61.1382530769178,4403.485461600426,10,-3050.0,1775.0,9100.0,11350.0,9200.0,4,0.2008928571428572,1.1142857142857143,44950.0,1.0,39400.0,1.0,39400.0,0.2008928571428572
459,2001-10-08,44100.0,45300.0,43500.0,45300.0,109400.0,-0.015625,2.0,8.0,43.58108108108109,25.475400523530283,-3857.3526741804235,-197.1237296118561,7184.835634296083,12025.282661242643,44.96989269966342,1800.0,-6667.7433154838145,965.0,-6854.819623710537,8784.819623710537,-2944.909811855272,4874.909811855272,-5664.879999999997,78.99159663865547,46.06440879731998,3909.909811855269,10,-2350.0,2475.0,9975.0,12050.0,11000.0,0,0.22448979591836737,2.176470588235294,44800.0,1.1142857142857143,44950.0,1.0,39400.0,0.22448979591836737
460,2001-10-09,46500.0,47200.0,44300.0,44300.0,273600.0,0.054421768707483054,-1.6363636363636365,-1.8333333333333333,52.05882352941176,29.569495351819036,-5591.186302686481,-3235.565318051449,4673.942092685131,9502.65377950672,46.15496951549296,3100.0,-5899.474297298038,3665.0,-3020.10520328195,10350.10520328195,322.44739835902874,7007.552601640971,-7926.582399999999,91.02564102564102,53.13213483003139,3342.5526016409735,10,-3825.0,75.0,7600.0,9650.0,11300.0,1,0.16129032258064524,2.0,44100.0,2.176470588235294,44800.0,1.1142857142857143,44950.0,0.16129032258064524
461,2001-10-10,47400.0,47600.0,46000.0,46500.0,220900.0,0.019354838709677358,1.4615384615384615,0.4090909090909091,63.72549019607843,34.78885325854631,-5808.702196750317,-4201.327971598388,3638.9823240046826,8479.223256620957,44.707080711684135,1600.0,-4995.138659305892,4470.0,-2425.261530859243,11365.261530859243,1022.3692345703748,7917.630765429625,-8481.519103999999,95.1219512195122,51.78497809796256,3447.630765429622,10,-3900.0,-825.0,6700.0,8750.0,11400.0,2,0.12658227848101267,-1.6363636363636365,46500.0,2.0,44100.0,2.176470588235294,44800.0,0.12658227848101267
462,2001-10-11,47900.0,48900.0,47850.0,48400.0,330900.0,0.010548523206751037,-2.5,-0.5555555555555556,81.34920634920636,41.937619599752516,-5560.975083919569,-4930.489087268827,2974.812099838906,7835.093110085101,43.382149401161115,1500.0,-3809.884687163096,4955.0,-1984.2021382713356,11894.202138271336,1485.3989308643359,8424.601069135664,-8460.62795776,81.48148148148148,31.927426428156025,3469.601069135668,10,-3750.0,-1325.0,6250.0,8250.0,10500.0,3,0.12734864300626314,1.4615384615384615,47400.0,-1.6363636363636365,46500.0,2.0,44100.0,0.12734864300626314
463,2001-10-12,48400.0,49400.0,47600.0,49100.0,378000.0,0.010438413361169019,1.7692307692307692,1.4,82.06106870229007,49.31031542414891,-5196.540022077272,-5657.547492769154,2300.1719165328104,7168.456478359294,42.84247134060259,1800.0,-2707.288570091536,5415.0,-1645.3488805999878,12475.348880599988,1884.8255597000098,8945.17444029999,-8203.777721139202,83.05084745762711,26.742007367549206,3530.174440299993,10,-4000.0,-2825.0,5775.0,7750.0,9800.0,4,0.11570247933884303,-2.5,47900.0,1.4615384615384615,47400.0,-1.6363636363636365,46500.0,0.11570247933884303
464,2001-10-15,49050.0,49200.0,47900.0,48350.0,112900.0,0.013429752066115741,1.6,-1.0,93.06122448979592,56.89563054193156,-4843.030875229233,-6395.219551230795,1460.141335095279,6345.924262565502,42.00795997450424,1300.0,-1579.2080228290142,5912.5,-1542.7613000908023,13367.761300090802,2184.869349954599,9640.130650045401,-7933.399949025283,93.13725490196079,28.478612372391936,3727.6306500454007,10,-4650.0,-3475.0,4975.0,7100.0,7650.0,0,0.10091743119266061,1.7692307692307692,48400.0,-2.5,47900.0,1.4615384615384615,47400.0,0.10091743119266061
465,2001-10-16,49300.0,49800.0,48800.0,49800.0,122600.0,0.0050968399592252744,3.0,-0.7142857142857143,92.82700421940928,66.20974212186593,-3957.1723904503524,-6730.386085864957,993.3074196891102,5915.110629083501,41.1619502186422,1000.0,-376.85833845004527,5997.5,-1859.7443944225233,13854.744394422523,2068.8778027887383,9926.122197211262,-7355.059954122757,86.8421052631579,14.697422311665434,3928.622197211263,10,-2650.0,-3725.0,4450.0,6850.0,6400.0,1,0.11764705882352944,1.6,49050.0,1.7692307692307692,48400.0,-2.5,47900.0,0.11764705882352944
466,2001-10-17,50500.0,50500.0,49250.0,50000.0,294800.0,0.024340770791074995,4.0,-1.0,93.359375,71.97421715759297,-3818.623062224993,-7968.783664818584,-404.3816601592116,4563.390004425135,40.37440522665062,1250.0,969.7297208332384,6962.5,-1469.3865342410645,15394.386534241065,2746.5567328794714,11178.443267120529,-7612.452759628024,100.0,21.89307522306906,4215.943267120532,10,-3500.0,-6175.0,3250.0,5550.0,6500.0,2,0.14455445544554446,3.0,49300.0,1.6,49050.0,1.7692307692307692,48400.0,0.14455445544554446
467,2001-10-18,50000.0,50300.0,49300.0,50000.0,104800.0,-0.00990099009900991,2.3333333333333335,0.0,89.84962406015038,76.87476640304703,-2823.912130966346,-7307.904247131126,-57.15223840226827,4934.365759239576,38.72586593200582,1200.0,1969.194612062056,6122.5,-2786.9553557915133,15031.955355791513,1667.7723221042397,10577.22767789576,-6046.7093732801,82.75862068965517,-0.4874047186258963,4454.727677895758,10,-3000.0,-5675.0,500.0,4050.0,8900.0,3,0.17599999999999993,4.0,50500.0,3.0,49300.0,1.6,49050.0,0.17599999999999993
468,2001-10-19,50200.0,50500.0,49250.0,50000.0,86300.0,0.0040000000000000036,2.125,100.0,90.0,82.03242406070467,-2433.2503429314384,-7066.888070530957,-433.31514232185145,4609.98476929366,36.46483463548754,1250.0,3203.559109036745,5812.5,-3327.169175171439,14952.169175171439,1242.6654124142806,10382.33458758572,-5330.170061020886,88.46153846153845,-0.5700865730109399,4569.8345875857185,10,-2800.0,-5875.0,100.0,3350.0,10900.0,4,0.1633466135458168,2.3333333333333335,50000.0,4.0,50500.0,3.0,49300.0,0.1633466135458168
469,2001-10-22,52000.0,52000.0,49100.0,49100.0,148300.0,0.03585657370517925,1.0,14.5,91.17647058823529,86.37882928946284,-3346.7324083127896,-8349.886129931452,-2366.4036495601467,2707.5816701382137,34.301914805013546,2900.0,3801.7093803098687,7012.5,-2483.0321904013035,16508.032190401304,2264.7339047993446,11760.266095200655,-6341.946252477959,100.0,9.4982732935554,4747.766095200652,10,-3000.0,-6925.0,-1700.0,1500.0,8000.0,0,0.11923076923076925,2.125,50200.0,2.3333333333333335,50000.0,4.0,50500.0,0.11923076923076925
470,2001-10-23,52000.0,54200.0,52000.0,52500.0,289900.0,0.0,-7.8,-0.1724137931034483,91.17647058823529,89.42893822192472,-2776.489100760722,-7680.4223133078995,-2518.3551140615673,2607.332384239344,32.29152673617557,2200.0,4374.455687930931,6337.5,-3135.5573623025048,15810.557362302505,1600.9713188487513,11074.028681151249,-5327.234852081485,56.86274509803921,-31.097553676559656,4736.528681151252,10,-1100.0,-5825.0,-1700.0,1100.0,5500.0,1,0.09038461538461529,1.0,52000.0,2.125,50200.0,2.3333333333333335,50000.0,0.09038461538461529
471,2001-10-24,53500.0,53600.0,52800.0,52900.0,268800.0,0.028846153846153744,1.0,-1.2,88.0,90.16791529423513,-3710.3955865701646,-8485.278983103519,-4156.009357539369,1014.787774613942,30.172494798005843,1600.0,5143.310744485789,7120.0,-2449.4359950395155,16689.435995039516,2335.282002480242,11904.717997519758,-5472.332578706817,86.27450980392157,-0.9713675084877593,4784.717997519757,10,-2600.0,-7325.0,-3200.0,-1050.0,4500.0,2,0.04112149532710285,-7.8,52000.0,1.0,52000.0,2.125,50200.0,0.04112149532710285
472,2001-10-25,54400.0,54800.0,53600.0,54000.0,316900.0,0.016822429906542036,1.0,0.6666666666666666,90.0,91.05001877175846,-4013.4662201111496,-8647.246634104376,-5176.3722783594785,28.133804799967038,27.959895252674478,1300.0,5656.484192539203,7270.0,-2347.1666688709374,16887.166668870937,2461.4166655645313,12078.583334435469,-5261.312714539592,92.98245614035088,5.92530880549873,4808.583334435469,10,-3050.0,-7925.0,-4675.0,-2250.0,3600.0,3,0.047794117647058876,1.0,53500.0,-7.8,52000.0,1.0,52000.0,0.047794117647058876
473,2001-10-26,51900.0,53900.0,51400.0,53800.0,471100.0,-0.045955882352941124,1.380952380952381,-4.75,78.26086956521739,89.40553489124973,-1078.1603350039222,-5441.76440796566,-2821.8194560713455,2400.515290774223,25.139365869893425,3000.0,5867.257991609702,4145.0,-4968.489134822419,13258.48913482242,-411.7445674112096,8701.74456741121,-1629.0501716316721,49.122807017543856,-37.34540479186166,4556.7445674112105,10,-100.0,-5425.0,-3525.0,-2200.0,7600.0,4,0.1348747591522157,1.0,54400.0,1.0,53500.0,-7.8,52000.0,0.1348747591522157
474,2001-10-29,52200.0,53100.0,51500.0,52300.0,301100.0,0.005780346820809301,-1.1333333333333333,0.05263157894736842,74.35897435897435,87.35353157342364,-988.2701308703108,-4989.464928731191,-3186.184610551398,1952.5883604142364,22.166411574500195,1600.0,5844.774106186116,3805.0,-4608.954574333482,12218.954574333482,-401.97728716674465,8011.977287166745,-1023.2401373053362,23.52941176470588,-59.786192957641674,4206.977287166742,10,-250.0,-5725.0,-5375.0,-3900.0,8300.0,0,0.17049808429118785,1.380952380952381,51900.0,1.0,54400.0,1.0,53500.0,0.17049808429118785
475,2001-10-30,51300.0,51700.0,50400.0,51000.0,119500.0,-0.017241379310344862,1.3636363636363635,-3.0,66.66666666666666,84.38767509194214,251.73760319036228,-3322.5866017441076,-2420.363171695033,2697.9261905464227,18.809644349793537,1800.0,5749.6846042994,2310.0,-5041.662898176241,9661.66289817624,-1365.8314490881166,5985.831449088117,3500.0,20.454545454545457,-58.832602103864005,3675.8314490881194,10,650.0,-4825.0,-5300.0,-3000.0,13000.0,1,0.16959064327485374,-1.1333333333333333,52200.0,1.380952380952381,51900.0,1.0,54400.0,0.16959064327485374
476,2001-10-31,52000.0,52000.0,50400.0,50400.0,88000.0,0.013645224171539905,1.0,5.333333333333333,67.22689075630251,81.87403805818127,-238.15590800601058,-3193.9836107893934,-3239.502766614336,1831.3938917842752,15.314558934789952,1600.0,5500.132428357887,2380.0,-3529.4393713964528,8289.439371396453,-574.7196856982264,5334.719685698226,2712.0,36.36363636363637,-40.88428280807842,2954.7196856982273,10,-50.0,-5525.0,-6800.0,-4250.0,11000.0,2,0.10576923076923084,1.3636363636363635,51300.0,-1.1333333333333333,52200.0,1.380952380952381,51900.0,0.10576923076923084
477,2001-11-01,53000.0,53200.0,51400.0,52900.0,119000.0,0.019230769230769162,6.2,0.0625,68.54838709677419,79.4905255133784,-858.0911008147232,-3752.361221666106,-4333.359713973667,676.9694498109311,15.968547912509855,1800.0,5289.1890515672785,2977.5,-2684.048514227128,8639.048514227128,146.72574288643955,5808.27425711356,1625.760000000002,74.28571428571429,-2.136129936596305,2830.7742571135627,11,-1050.0,-6525.0,-7800.0,-5250.0,9500.0,3,0.09433962264150941,1.0,52000.0,1.3636363636363635,51300.0,-1.1333333333333333,52200.0,0.09433962264150941
478,2001-11-02,53800.0,53900.0,53200.0,53500.0,188300.0,0.015094339622641506,1.8,3.0,68.92430278884463,77.01806242455721,-1222.2623391227899,-4051.2417864216113,-5213.408134152924,-256.80691502983245,16.74886113020902,900.0,4954.232867044535,3327.5,-2007.5356384149782,8662.535638414978,659.9821807925109,5995.017819207489,741.2448000000004,97.14285714285714,21.892093136815674,2667.517819207488,11,-1200.0,-6700.0,-9100.0,-6225.0,5700.0,4,0.07806691449814118,6.2,53000.0,1.0,52000.0,1.3636363636363635,51300.0,0.07806691449814118
479,2001-11-05,54000.0,54100.0,53100.0,53900.0,96600.0,0.0037174721189590088,5.666666666666667,0.3333333333333333,68.8,74.5317879147533,-1239.0241270848564,-3659.1360134889546,-5534.692259304706,-579.6014095993087,17.406123903929192,1000.0,4697.209989497998,3032.5,-1604.4539684218544,7669.453968421854,714.0230157890765,5350.976984210924,458.41990400000213,97.2972972972973,22.541472142029775,2318.476984210926,11,-1400.0,-6900.0,-9375.0,-6425.0,5400.0,0,0.10185185185185186,1.8,53800.0,6.2,53000.0,1.0,52000.0,0.10185185185185186
480,2001-11-06,54000.0,54800.0,53500.0,54000.0,205400.0,0.0,-1.6,0.0,65.48672566371681,72.03031298849962,-1034.251931010309,-3234.2680268119148,-5681.043545152279,-695.6589637691795,19.142038915044584,1300.0,4421.644794424115,2657.5,-1660.305851172685,6975.305851172685,498.59707441365754,4816.4029255863425,-3600.0,81.81818181818183,9.831927779045301,2158.902925586341,11,-1400.0,-6900.0,-9562.5,-6425.0,5000.0,1,0.12037037037037046,5.666666666666667,54000.0,1.8,53800.0,6.2,53000.0,0.12037037037037046
481,2001-11-07,53400.0,54300.0,53200.0,54000.0,129500.0,-0.011111111111111072,-1.2,-100.0,64.91228070175438,69.24278862202789,-502.8038714239228,-2278.5373493739753,-5218.041577239681,-230.75416173077247,20.86082862100555,1100.0,3882.3936661206244,1757.5,-2227.9042917150873,5742.904291715087,-235.2021458575473,3750.2021458575473,-2912.0,58.82352941176471,-11.312643037392476,1992.7021458575448,11,-800.0,-6300.0,-9400.0,-5825.0,4300.0,2,0.20411985018726586,-1.6,54000.0,5.666666666666667,54000.0,1.8,53800.0,0.20411985018726586
482,2001-11-08,54000.0,54500.0,53400.0,53400.0,194200.0,0.011235955056179803,-2.6666666666666665,-1.0,66.10169491525424,67.89176921647642,-1302.4805869262273,-2527.7057930722367,-5934.773199002964,-973.3121913281939,22.123468430278827,1100.0,3344.0517580239975,2052.5,-1650.6245697312625,5755.624569731262,200.93771513436513,3904.062284865635,-3425.760000000002,52.94117647058824,-14.262408534231731,1851.5622848656326,11,-1400.0,-4850.0,-10675.0,-6425.0,2900.0,3,0.16666666666666674,-1.2,53400.0,-1.6,54000.0,5.666666666666667,54000.0,0.16666666666666674
483,2001-11-09,54000.0,54000.0,54000.0,54000.0,0.0,0.0,1.0,0.0,60.0,66.29632762103482,-1087.6466770359839,-2199.422346438092,-6024.897444945644,-1102.94706434806,23.243391685344417,0.0,2928.796132211537,1772.5,-1636.385448354049,5181.385448354049,68.0572758229755,3476.9427241770245,-3341.2448000000004,52.94117647058824,-9.696088548570025,1704.4427241770256,11,-1400.0,-4850.0,-9837.5,-6425.0,300.0,4,0.15740740740740744,-2.6666666666666665,54000.0,-1.2,53400.0,-1.6,54000.0,0.15740740740740744
484,2001-11-12,54000.0,54100.0,52900.0,53300.0,162900.0,0.0,1.6666666666666667,100.0,60.0,65.55558688029407,-900.1228597670051,-1907.3577822092484,-6136.222610265642,-1225.9144418413634,24.14930193941792,1200.0,2357.081301522405,1525.0,-1621.175623297524,4671.175623297524,-48.08781164876564,3098.0878116487656,-3258.419904000002,57.89473684210527,-5.2468835265495954,1573.0878116487631,11,-1400.0,-4850.0,-9837.5,-6425.0,-100.0,0,0.10185185185185186,1.0,54000.0,-2.6666666666666665,54000.0,-1.2,53400.0,0.10185185185185186
485,2001-11-13,55100.0,55500.0,53300.0,53300.0,244700.0,0.020370370370370372,-1.4444444444444444,2.5714285714285716,58.33333333333334,64.56741383329751,-1569.4512361034504,-2688.392331915471,-7369.298884327145,-2434.1534728669576,25.0522670103224,2200.0,2096.351985881367,2335.0,-643.713957751781,5313.713957751781,845.6430211241095,3824.3569788758905,-4277.251505920001,84.61538461538461,23.391983689971845,1489.3569788758891,11,-1650.0,-5200.0,-10937.5,-7525.0,-600.0,1,0.07803992740471877,1.6666666666666667,54000.0,1.0,54000.0,-2.6666666666666665,54000.0,0.07803992740471877
486,2001-11-14,57800.0,57800.0,54500.0,55400.0,389200.0,0.04900181488203259,1.75,1.3333333333333333,64.91228070175438,64.16340201162863,-3755.0878122581707,-5073.578498610164,-10170.520874874055,-5230.984429375072,25.993066590582124,3300.0,2016.6130446724637,4670.0,1124.7437179714107,8215.25628202859,2897.371858985709,6442.628141014291,-6790.161445683203,100.0,41.026133854262916,1772.6281410142933,11,-2450.0,-5900.0,-13175.0,-10225.0,-2400.0,2,0.02076124567474058,-1.4444444444444444,55100.0,1.6666666666666667,54000.0,1.0,54000.0,0.02076124567474058
487,2001-11-15,58800.0,58800.0,56700.0,57700.0,303100.0,0.01730103806228378,2.8181818181818183,0.4583333333333333,84.84848484848484,65.93275557381088,-4297.795946589591,-5671.27052842806,-11217.076666684065,-6334.160485768232,27.091986377754363,2100.0,2164.633820484094,5230.0,1172.9852821252134,9287.014717874787,3201.4926410626067,7258.507358937393,-7382.751758942213,100.0,38.136768661873774,2028.507358937393,11,-2950.0,-5600.0,-13762.5,-11225.0,-4600.0,3,-0.018707482993197244,1.75,57800.0,-1.4444444444444444,55100.0,1.6666666666666667,54000.0,-0.018707482993197244
488,2001-11-16,58400.0,58800.0,57200.0,58500.0,201600.0,-0.006802721088435382,3.5714285714285716,-0.09090909090909091,81.0,67.28831112936643,-3549.984633810607,-4875.41381808868,-10849.897620357013,-6063.06399456154,28.16092651742385,1600.0,2270.482011546439,4420.0,145.42399763438152,8694.576002365618,2282.7119988171908,6557.288001182809,-6392.131618226835,93.22033898305084,25.41311347186766,2137.2880011828074,11,-2550.0,-5200.0,-13037.5,-10825.0,-4100.0,4,-0.025684931506849362,2.8181818181818183,58800.0,1.75,57800.0,-1.4444444444444444,55100.0,-0.025684931506849362
489,2001-11-19,58200.0,58800.0,57400.0,57400.0,211200.0,-0.003424657534246589,-2.5,-8.0,87.09677419354838,69.68942763268106,-3007.871277235252,-4413.386202358146,-10676.047912139751,-5991.245717734098,28.656432936099463,1400.0,2291.0481374392257,3910.0,-649.7322174374276,8469.732217437428,1630.1338912812862,6189.866108718714,-5648.76108876869,89.0909090909091,14.662113280215223,2279.866108718714,11,-2350.0,-4850.0,-13212.5,-10625.0,-3900.0,0,-0.0670103092783505,3.5714285714285716,58400.0,2.8181818181818183,58800.0,1.75,57800.0,-0.0670103092783505
490,2001-11-20,56700.0,59500.0,56500.0,58500.0,199100.0,-0.02577319587628868,-1.7272727272727273,-2.25,73.26732673267327,70.61776608056093,-1212.0603427069,-2680.6588735241385,-9229.838873673885,-4615.080760050667,28.174079220002124,3000.0,2221.6906417746504,2175.0,-2372.237449380955,6722.237449380955,-98.61872469048103,4448.618724690481,-3648.860201667194,44.0,-33.7878981779005,2273.6187246904783,11,-500.0,-2550.0,-11712.5,-9125.0,-1400.0,1,-0.04938271604938271,-2.5,58200.0,3.5714285714285716,58400.0,2.8181818181818183,58800.0,-0.04938271604938271
491,2001-11-21,55700.0,56500.0,54800.0,56400.0,350600.0,-0.01763668430335097,2.7777777777777777,0.3888888888888889,63.366336633663366,70.3138373826064,165.95685458510707,-1588.8508426158514,-8070.693527984928,-3749.1813811354077,27.274219235062148,1900.0,2124.288483084747,1065.0,-3484.2740889994893,5614.274088999489,-1209.6370444997447,3339.6370444997447,-2003.9741815004745,19.148936170212767,-56.641349698336754,2274.6370444997433,11,500.0,-1400.0,-9587.5,-8125.0,800.0,2,-0.021543985637342944,-1.7272727272727273,56700.0,-2.5,58200.0,3.5714285714285716,58400.0,-0.021543985637342944
492,2001-11-22,57000.0,57000.0,55000.0,55700.0,221900.0,0.02333931777378817,2.076923076923077,-1.8571428571428572,65.09433962264151,70.87987511845546,-741.7431033197572,-2829.129020678287,-9260.860470747772,-5173.890551886048,26.019655162501582,2000.0,2142.838696237006,2235.0,-2433.0436564954434,6903.043656495443,-99.02182824772171,4569.021828247722,-2723.5767633504292,46.808510638297875,-25.19518506279219,2334.0218282477226,11,-800.0,-2700.0,-11337.5,-9425.0,1000.0,3,-0.028070175438596467,2.7777777777777777,55700.0,-1.7272727272727273,56700.0,-2.5,58200.0,-0.028070175438596467
493,2001-11-23,58900.0,59000.0,56600.0,57000.0,356600.0,0.03333333333333344,1.2857142857142858,1.4615384615384615,69.91869918699187,71.981952805899,-2093.764456463403,-4403.592268584849,-11026.684727797088,-7169.656808992004,26.359339645954282,2400.0,2280.6602014855525,3785.0,-1026.0727548678333,8596.072754867833,1379.4636225660797,6190.53637743392,-4101.219087015386,87.2340425531915,17.66850060068552,2405.5363774339176,11,-2500.0,-4600.0,-13237.5,-11425.0,-900.0,4,-0.07979626485568758,2.076923076923077,57000.0,2.7777777777777777,55700.0,-1.7272727272727273,56700.0,-0.07979626485568758
494,2001-11-26,61100.0,61100.0,59700.0,60000.0,578700.0,0.03735144312393879,1.5454545454545454,0.5789473684210527,74.48275862068965,73.77633339338303,-3554.51054716808,-6221.625404540842,-13012.597705717082,-9426.45825855159,26.945646924702878,2200.0,2433.658991758639,5540.0,242.3739179455879,10837.626082054412,2891.186958972794,8188.813041027206,-6100.0,100.0,30.663094717351385,2648.813041027205,11,-3300.0,-6000.0,-15237.5,-14025.0,-3100.0,0,-0.11129296235679209,1.2857142857142858,58900.0,2.076923076923077,57000.0,2.7777777777777777,55700.0,-0.11129296235679209
495,2001-11-27,60000.0,61100.0,59000.0,60600.0,410300.0,-0.018003273322422242,1.625,-0.5454545454545454,72.0,74.56385775985476,-1884.5285046746285,-4676.17420284824,-11706.878769118142,-8364.68537602738,28.05145922102576,2100.0,2707.7660102868685,4005.0,-1248.3598271662486,9258.359827166249,1378.3200864168757,6631.679913583124,-4268.0,82.53968253968253,11.38244841979126,2626.6799135831247,11,-2050.0,-4250.0,-12962.5,-12925.0,-1400.0,1,-0.09499999999999997,1.5454545454545454,61100.0,1.2857142857142858,58900.0,2.076923076923077,57000.0,-0.09499999999999997
496,2001-11-28,57500.0,60200.0,57000.0,59300.0,279200.0,-0.04166666666666663,-1.2857142857142858,3.0,60.35502958579882,71.84236273066743,635.2439586474356,-1837.1950488502334,-9019.52098789237,-5881.113518728016,28.70002488568297,3200.0,2958.0898396126577,1230.0,-3709.2520209355353,6169.252020935535,-1239.6260104677713,3699.6260104677713,-1123.8399999999965,40.98360655737705,-31.136210427053406,2469.6260104677685,11,450.0,-1750.0,-8962.5,-10425.0,1100.0,2,-0.03826086956521735,1.625,60000.0,1.5454545454545454,61100.0,1.2857142857142858,58900.0,-0.03826086956521735
497,2001-11-29,58000.0,58400.0,55800.0,57500.0,178800.0,0.008695652173912993,3.0,-0.2777777777777778,61.49425287356322,69.67505749439667,10.985239665336849,-2048.425144363915,-9238.671656543185,-6405.977971675777,28.69873863075197,2600.0,3194.462836966297,1480.0,-3264.681232706789,6224.681232706789,-892.3406163533946,3852.3406163533946,3100.0,41.509433962264154,-31.671654437114398,2372.3406163533937,11,-50.0,-2250.0,-9462.5,-10925.0,-600.0,3,-0.025862068965517238,-1.2857142857142858,57500.0,1.625,60000.0,1.5454545454545454,61100.0,-0.025862068965517238
498,2001-11-30,58000.0,59500.0,57800.0,59500.0,149600.0,0.0,1.2666666666666666,-3.0,61.49425287356322,66.8303329032872,-57.8000167269347,-1810.461728072929,-8848.870472860144,-6407.14413037715,28.5783201111227,1700.0,3131.4374815197298,1270.0,-3337.590990619945,5877.590990619945,-1033.795495309976,3573.795495309976,2994.0,41.509433962264154,-32.21707585236612,2303.795495309974,11,-50.0,-2250.0,-9087.5,-11075.0,-1300.0,4,0.0,3.0,58000.0,-1.2857142857142858,57500.0,1.625,60000.0,0.0
499,2001-12-03,59500.0,59800.0,57000.0,57900.0,263900.0,0.02586206896551735,1.5454545454545454,-1.0666666666666667,62.359550561797754,65.61835777318993,-1513.1234715138635,-3032.780881394443,-9933.6023021305,-7888.422697222515,28.23959435438447,2800.0,2805.5220793237168,2495.0,-2082.9678323120825,7072.9678323120825,206.01608384395513,4783.983916156045,1390.1200000000026,69.81132075471697,-2.4329849185709946,2288.9839161560426,12,-1550.0,-3750.0,-10362.5,-12575.0,-4900.0,0,-0.025210084033613467,1.2666666666666666,58000.0,3.0,58000.0,-1.2857142857142858,57500.0,-0.025210084033613467
500,2001-12-04,60500.0,60700.0,59100.0,60000.0,302900.0,0.01680672268907557,2.5555555555555554,0.3125,58.38509316770186,65.06488627697198,-2142.7392020068146,-3711.1200934881927,-10449.795232285716,-8863.69624916502,27.740970124788983,1600.0,2566.7752023696157,3170.0,-1432.5622154804587,7772.562215480459,868.7188922597707,5471.281107740229,288.31760000000213,95.91836734693877,26.061987255055726,2301.281107740231,12,-2450.0,-4750.0,-11287.5,-13875.0,-6000.0,1,-0.04132231404958675,1.5454545454545454,59500.0,1.2666666666666666,58000.0,3.0,58000.0,-0.04132231404958675
501,2001-12-05,64300.0,65600.0,61000.0,61000.0,694700.0,0.062809917355372,-1.7878787878787878,6.6,64.55026455026456,65.00443349115231,-5134.485400957914,-7012.167229146355,-13732.811425429158,-12570.317227407977,27.926652282346254,5100.0,2392.2450506184905,6425.0,1237.6165200150208,11612.38347998498,3831.308260007514,9018.691739992486,-8500.0,86.73469387755102,19.836543585135544,2593.6917399924887,12,-3600.0,-6300.0,-15087.5,-17725.0,-10800.0,2,-0.08864696734059097,2.5555555555555554,60500.0,1.5454545454545454,59500.0,1.2666666666666666,58000.0,-0.08864696734059097
502,2001-12-06,63000.0,66000.0,62100.0,65900.0,477800.0,-0.02021772939346811,1.5161290322580645,-0.8787878787878788,61.616161616161605,64.08192931661561,-3233.9670814679776,-5273.725151711529,-11928.334126256435,-11193.12992919315,28.07764708936159,3900.0,2452.001403521863,4675.0,-656.4854254799648,10006.485425479965,2009.2572872600213,7340.742712739979,-7004.0,66.66666666666666,2.970117057422371,2665.7427127399815,12,-2100.0,-4300.0,-13787.5,-16425.0,-9200.0,3,-0.06984126984126982,-1.7878787878787878,64300.0,2.5555555555555554,60500.0,1.5454545454545454,59500.0,-0.06984126984126982
503,2001-12-07,62500.0,63000.0,61700.0,62100.0,458700.0,-0.007936507936507908,-1.1666666666666667,-0.13793103448275862,60.69651741293533,62.55012473797626,-2424.5742631041285,-4326.075981222253,-10919.265641693419,-10608.486196656348,28.165840710319706,1300.0,2733.341214652377,3750.0,-1484.0987260161783,8984.098726016178,1132.9506369919109,6367.049363008089,-6103.8399999999965,61.111111111111114,0.6008856699249421,2617.0493630080905,12,-1600.0,-3050.0,-13287.5,-15925.0,-7800.0,4,-0.0816,1.5161290322580645,63000.0,-1.7878787878787878,64300.0,2.5555555555555554,60500.0,-0.0816
504,2001-12-10,59500.0,62600.0,59100.0,62500.0,246700.0,-0.04800000000000004,1.1875,-7.5,56.48148148148149,60.82584490258532,362.7443075153642,-941.156463002495,-7434.561529865969,-7540.42799787673,28.621460499073777,3500.0,2847.4242686835496,475.0,-4262.698752947916,5212.698752947916,-1893.8493764739542,2843.849376473954,-2719.6863999999987,5.797101449275362,-54.45514276649959,2368.8493764739565,12,1400.0,-50.0,-9650.0,-12925.0,-6700.0,0,-0.04705882352941182,-1.1666666666666667,62500.0,1.5161290322580645,63000.0,-1.7878787878787878,64300.0,-0.04705882352941182
505,2001-12-11,59400.0,59700.0,58500.0,59500.0,184300.0,-0.001680672268907557,3.8,0.03333333333333333,58.937198067632856,60.66830806723354,412.0112403086896,-529.649250446455,-6841.0258779895885,-7389.824217537382,28.40761251599593,1200.0,2723.7798096522965,160.0,-4203.195352515235,4523.195352515235,-2021.5976762576174,2341.5976762576174,-2250.8989440000005,12.0,-51.24350842137593,2181.5976762576165,12,1500.0,50.0,-9550.0,-12825.0,-7700.0,1,-0.08080808080808077,1.1875,59500.0,-1.1666666666666667,62500.0,1.5161290322580645,63000.0,-0.08080808080808077
506,2001-12-12,59000.0,59900.0,58000.0,58600.0,450300.0,-0.006734006734006703,-1.375,-4.0,55.05050505050505,59.952336086893744,1170.223913306385,-37.03769805634511,-5941.962625050684,-6941.032678111791,27.28386997886463,1900.0,2276.1681587513594,-300.0,-4612.527650559714,4012.527650559714,-2456.263825279857,1856.263825279857,-1496.8629862399976,12.5,-50.64038521521084,2156.2638252798583,12,2500.0,450.0,-9150.0,-12425.0,-7600.0,2,-0.07627118644067798,3.8,59400.0,1.1875,59500.0,-1.1666666666666667,62500.0,-0.07627118644067798
507,2001-12-13,57700.0,59100.0,57000.0,59000.0,564600.0,-0.02203389830508473,1.8,-3.25,46.87500000000001,58.32797465649784,2707.965153536301,1239.8978916840715,-4326.636344621584,-5618.465812388822,25.6456789743227,2100.0,1885.6186857855428,-1545.0,-5912.089841554727,2822.089841554727,-3728.5449207773636,638.5449207773636,8300.0,11.666666666666666,-46.4256034667282,2183.5449207773654,12,3800.0,1750.0,-7850.0,-11125.0,-7200.0,3,-0.07279029462738307,-1.375,59000.0,3.8,59400.0,1.1875,59500.0,-0.07279029462738307
508,2001-12-14,56900.0,58200.0,56700.0,57900.0,421500.0,-0.013864818024263426,-1.1428571428571428,0.7692307692307693,38.20224719101124,55.64382983752155,3727.508314857754,2025.6140597793928,-3209.269101102378,-4822.675812571957,23.87544865330105,1500.0,1847.885124208893,-2270.0,-6748.298549085004,2208.298549085004,-4509.1492745424985,-30.85072545750154,8920.0,3.389830508474576,-47.36067303024412,2239.149274542501,12,4450.0,2550.0,-6025.0,-10325.0,-7200.0,4,-0.054481546572935025,1.8,57700.0,-1.375,59000.0,3.8,59400.0,-0.054481546572935025
509,2001-12-17,54300.0,57200.0,54300.0,56100.0,242000.0,-0.04569420035149385,-2.2222222222222223,1.8,35.233160621761655,53.07139288797264,6160.120189616762,4551.829624617632,-293.0041149154058,-2218.0967035861104,22.02161456208121,2900.0,1679.8192481577862,-4675.0,-9643.903299521939,293.9032995219386,-7159.451649760966,-2190.5483502390343,11155.199999999997,0.0,-44.79904344889437,2484.451649760969,12,5850.0,5150.0,-3425.0,-7725.0,-900.0,0,0.007366482504604033,-1.1428571428571428,56900.0,1.8,57700.0,-1.375,59000.0,0.007366482504604033
510,2001-12-18,53900.0,56000.0,53500.0,53800.0,331400.0,-0.007366482504604033,-6.142857142857143,-0.05555555555555555,39.53488372093023,50.291906129157724,6174.801584928959,4986.99074633573,347.7625245859963,-1822.183946556739,20.832058888887723,2500.0,1494.833038040786,-4935.0,-10314.60084608123,444.60084608123,-7624.800423040615,-2245.199576959385,10885.887999999999,6.25,-37.4193125066954,2689.8004230406154,12,5850.0,5750.0,-3025.0,-7325.0,500.0,1,-0.020408163265306145,-2.2222222222222223,54300.0,-1.1428571428571428,56900.0,1.8,57700.0,-0.020408163265306145
511,2001-12-19,54500.0,54900.0,53700.0,53700.0,214000.0,0.011131725417439675,-2.0,8.0,39.88439306358381,47.87726517887128,4513.079403183008,4524.451218521106,-28.548825939331437,-2438.790862018148,20.699762582517224,1200.0,1171.5142766920035,-4275.0,-9825.865271573246,1275.865271573246,-7050.432635786623,-1499.567364213377,9383.01696,17.857142857142858,-25.00781962914402,2775.4326357866216,12,3750.0,5250.0,-2825.0,-7675.0,2200.0,2,-0.05137614678899083,-6.142857142857143,53900.0,-2.2222222222222223,54300.0,-1.1428571428571428,56900.0,-0.05137614678899083
512,2001-12-20,55400.0,56400.0,54100.0,54800.0,330800.0,0.016513761467889854,-1.3,0.75,42.857142857142854,45.8951124504499,2706.236730910103,3687.4971207695708,-705.9090829998022,-3366.30006679341,20.13299229862987,2300.0,874.4276915619412,-3295.0,-8997.621742395517,2407.621742395517,-6146.310871197762,-443.689128802238,7652.375603200002,40.42553191489361,-2.5030424003617924,2851.3108711977598,12,2650.0,4350.0,-1775.0,-7425.0,2200.0,3,-0.07220216606498198,-2.0,54500.0,-6.142857142857143,53900.0,-2.2222222222222223,54300.0,-0.07220216606498198
513,2001-12-21,54200.0,55500.0,54000.0,55400.0,207700.0,-0.02166064981949456,1.1428571428571428,-2.0,35.19553072625699,43.53000681098052,2911.2122296131492,4761.453198980555,691.2579437488312,-2207.453351396791,18.7963716921946,1500.0,35.35920356398856,-4260.0,-10304.18816106148,1784.18816106148,-7282.09408053074,-1237.90591946926,8088.185554944001,18.91891891891892,-19.757825265921284,3022.0940805307414,12,2500.0,5550.0,325.0,-5725.0,3400.0,4,-0.06826568265682653,-1.3,55400.0,-2.0,54500.0,-6.142857142857143,53900.0,-0.06826568265682653
514,2001-12-24,54300.0,54900.0,54000.0,54500.0,142200.0,0.0018450184501845879,-1.25,0.16666666666666666,31.764705882352942,40.51084101261608,2230.5922630135537,4348.862154553397,772.6974874945154,-2358.0232263853686,16.73349551058775,900.0,-726.1303121446908,-3820.0,-10002.351792336842,2362.3517923368418,-6911.175896168417,-728.8241038315828,7285.130710548481,27.586206896551722,-3.6908233124834595,3091.1758961684195,12,2400.0,5450.0,225.0,-5825.0,1300.0,0,-0.0847145488029466,1.1428571428571428,54200.0,-1.3,55400.0,-2.0,54500.0,-0.0847145488029466
515,2001-12-25,54300.0,54300.0,54300.0,54300.0,0.0,0.0,1.0,-0.0,12.121212121212125,35.740919576027984,1599.257436528169,4110.694764065542,949.8184413104245,-2421.8802157106256,14.993349062774918,0.0,-1506.0222583148352,-3535.0,-9875.93634128356,2805.936341283559,-6705.468170641776,-364.53182935822406,6638.320253704602,22.22222222222222,-1.9555250311682748,3170.4681706417796,12,2000.0,5450.0,300.0,-5825.0,-1700.0,1,-0.016574585635359074,-1.25,54300.0,1.1428571428571428,54200.0,-1.3,55400.0,-0.016574585635359074
516,2001-12-26,55300.0,55500.0,54200.0,54300.0,158600.0,0.018416206261510082,-1.1666666666666667,100.0,20.15503875968993,32.77203499377131,21.4764707748036,3096.1676496330037,103.5258275524684,-3475.78039797111,14.35396714117526,1300.0,-2003.542971304203,-2425.0,-8865.946318180599,4015.9463181805986,-5645.473159090296,795.4731590902957,5043.254633408236,54.166666666666664,33.90265300232883,3220.4731590902993,12,550.0,4450.0,-125.0,-6475.0,-2700.0,2,-0.016274864376130238,1.0,54300.0,-1.25,54300.0,1.1428571428571428,54200.0,-0.016274864376130238
517,2001-12-27,56500.0,56700.0,54500.0,54900.0,196200.0,0.02169981916817365,1.2,1.6,27.941176470588232,31.631916024835416,-1527.2512114530764,1874.1164568498643,-909.5346074803965,-4696.1056912404165,14.453628302341764,2200.0,-2564.5101778909593,-1150.0,-7612.360657156016,5312.360657156016,-4381.180328578004,2081.1803285780043,3295.7942627355806,92.5925925925926,74.29420444346687,3231.1803285780065,12,-1150.0,3250.0,-1250.0,-7675.0,-3400.0,3,0.003539823008849474,-1.1666666666666667,55300.0,1.0,54300.0,-1.25,54300.0,0.003539823008849474
518,2001-12-28,58000.0,58300.0,56700.0,56900.0,249900.0,0.026548672566371723,-1.1333333333333333,0.6875,43.80165289256198,32.58397072159101,-3190.3013179696645,394.3341750520776,-2207.7582068113115,-6219.091908183262,14.362454213123604,1800.0,-2994.0862705289474,350.0,-6112.360657156016,6812.360657156016,-2881.1803285780043,3581.1803285780043,1292.1307217167341,93.02325581395348,70.12205482758459,3231.1803285780065,12,-2100.0,1750.0,-2750.0,-9175.0,-5000.0,4,-0.006896551724137945,1.2,56500.0,-1.1666666666666667,55300.0,1.0,54300.0,-0.006896551724137945
519,2001-12-31,58000.0,58000.0,58000.0,58000.0,0.0,0.0,1.0,0.0,44.166666666666664,33.09861327111727,-2917.0174162326366,291.122035136621,-2059.84987184091,-6229.537766762522,14.660309532895893,0.0,-3154.028889302499,425.0,-5981.534493041174,6831.534493041174,-2778.2672465205833,3628.2672465205833,828.7602639793986,92.6829268292683,65.57714823831398,3203.2672465205865,12,-2000.0,1750.0,-2650.0,-9175.0,-4800.0,0,-0.006896551724137945,-1.1333333333333333,58000.0,1.2,56500.0,-1.1666666666666667,55300.0,-0.006896551724137945
520,2002-01-01,58000.0,58000.0,58000.0,58000.0,0.0,0.0,1.0,0.0,45.689655172413794,33.74364239432061,-2541.5412133336577,99.31721710847341,-1908.8919874128114,-6248.073248122397,14.638138802003233,0.0,-3077.739302264941,550.0,-5712.167104294269,6812.167104294269,-2581.083552147131,3681.083552147131,402.4594428610435,92.6829268292683,61.09701079940111,3131.083552147134,1,-1850.0,1750.0,-1550.0,-8375.0,-3300.0,1,-0.04137931034482756,1.0,58000.0,-1.1333333333333333,58000.0,1.2,56500.0,-0.04137931034482756
521,2002-01-02,58600.0,59700.0,57100.0,58000.0,247800.0,0.010344827586206806,-1.1666666666666667,100.0,54.12844036697247,34.99600878430168,-2792.450837980403,-1000.9256078036851,-2396.2065076504514,-6863.307934620403,13.37716183560756,2600.0,-2685.2165032955527,1435.0,-3975.4285266608276,6845.428526660828,-1270.2142633304175,4140.214263330417,-5100.0,78.84615384615384,42.89239924953999,2705.2142633304143,1,-1750.0,1150.0,-1750.0,-8975.0,-5600.0,2,-0.10238907849829348,1.0,58000.0,1.0,58000.0,-1.1333333333333333,58000.0,-0.10238907849829348
522,2002-01-03,58600.0,58600.0,58600.0,58600.0,0.0,0.0,1.0,0.0,58.41584158415842,37.5760433240685,-2560.007207746072,-1420.2827210042742,-2310.2118263917,-6873.907142047974,11.950846810963204,0.0,-2361.403285580367,1655.0,-3070.9529810343374,6380.952981034337,-707.9764905171687,4017.9764905171687,-4976.0,63.33333333333333,22.299595680488693,2362.97649051717,1,-1750.0,1150.0,-1750.0,-8975.0,-5600.0,3,-0.10238907849829348,-1.1666666666666667,58600.0,1.0,58000.0,1.0,58000.0,-0.10238907849829348
523,2002-01-04,57400.0,58300.0,56700.0,57800.0,373600.0,-0.020477815699658675,1.2857142857142858,-100.0,67.816091954023,41.58175288758739,-959.2241360613989,-655.5633986565517,-955.7934231884719,-5688.398466437313,10.284030403743733,1900.0,-2089.427042101117,710.0,-3240.6961411882876,4660.696141188288,-1265.3480705941402,2685.34807059414,-3654.480000000003,23.333333333333332,-21.945296856198336,1975.3480705941422,1,-450.0,2350.0,-550.0,-7775.0,-4400.0,4,-0.07491289198606277,1.0,58600.0,-1.1666666666666667,58600.0,1.0,58000.0,-0.07491289198606277
524,2002-01-07,56700.0,57500.0,55700.0,57400.0,437600.0,-0.012195121951219523,3.0,1.75,65.55555555555556,47.51890215807,130.7694740391671,-185.60389380253037,-115.9966845112649,-4967.189503659094,9.568854121414592,1800.0,-1938.9181497874379,150.0,-3573.3261869915223,3873.3261869915223,-1711.6630934957648,2011.6630934957648,-2835.390400000004,25.0,-24.17386356751271,1861.663093495762,1,250.0,3050.0,150.0,-7075.0,-3700.0,0,-0.06525573192239864,1.2857142857142858,57400.0,1.0,58600.0,-1.1666666666666667,58600.0,-0.06525573192239864
525,2002-01-08,54600.0,56100.0,54600.0,56000.0,384300.0,-0.03703703703703709,-1.1428571428571428,2.0,50.476190476190474,50.88791901545895,2545.4845988517627,1619.3806146479183,2131.294305593903,-2886.717488555463,8.891934226874884,2100.0,-1562.8278715188426,-1710.0,-5275.271082924388,1855.2710829243879,-3492.635541462194,72.63554146219394,-618.6825920000047,0.0,-50.94025706948264,1782.6355414621942,1,2500.0,5150.0,2250.0,-4975.0,-1600.0,1,-0.02564102564102566,3.0,56700.0,1.2857142857142858,57400.0,1.0,58600.0,-0.02564102564102566
526,2002-01-09,54500.0,54600.0,53800.0,53900.0,456200.0,-0.001831501831501825,1.0,-0.42857142857142855,45.36082474226804,52.823435490090034,2816.2270222244624,1438.730733356715,2357.8935633367364,-2802.2350759162728,8.497562238090413,800.0,-1113.6332596494613,-1585.0,-5000.306104798467,1830.3061047984665,-3292.6530523992333,122.65305239923327,5200.0,14.583333333333334,-36.13015607214976,1707.653052399234,1,2250.0,5250.0,2400.0,-4875.0,1800.0,2,0.003669724770642091,-1.1428571428571428,54600.0,3.0,56700.0,1.2857142857142858,57400.0,0.003669724770642091
527,2002-01-10,53500.0,55600.0,53500.0,54500.0,449000.0,-0.01834862385321101,-3.2,-1.6666666666666667,46.31578947368421,53.102783999103615,3739.134731526421,2221.8599160854355,3443.2450150578516,-1815.7415777434653,8.431405583296955,2100.0,-420.46755359857343,-2375.0,-5887.3091819305555,1137.3091819305555,-4131.154590965278,-618.8454090347223,6082.0,0.0,-52.474230423567285,1756.1545909652775,1,3100.0,6250.0,5850.0,-1625.0,4500.0,3,-0.009345794392523366,1.0,54500.0,-1.1428571428571428,54600.0,3.0,56700.0,-0.009345794392523366
528,2002-01-11,53800.0,54800.0,53500.0,53500.0,393600.0,0.005607476635514086,-7.666666666666667,-0.3,47.422680412371136,53.464563304181894,3107.4982114128798,1768.3732199926017,3208.0519181506606,-2124.4472851355895,8.486336165387499,1300.0,93.46367862375337,-1920.0,-5514.498720632902,1674.4987206329024,-3717.249360316455,-122.75063968354516,5538.720000000001,7.5,-46.134511394988735,1797.2493603164517,1,2800.0,4450.0,6000.0,-1725.0,7300.0,4,-0.014869888475836479,-3.2,53500.0,1.0,54500.0,-1.1428571428571428,54600.0,-0.014869888475836479
529,2002-01-14,54700.0,54700.0,52600.0,53800.0,503700.0,0.016728624535315983,3.6666666666666665,3.0,51.886792452830186,54.153134113117055,1888.7924353643102,948.5071741628926,2378.2054936084023,-3048.7652118334227,8.567564283899069,2100.0,452.133756333802,-1040.0,-4605.566316575074,2525.566316575074,-2822.783158287537,742.7831582875369,4405.171200000004,60.0,2.293232361594974,1782.7831582875367,1,1450.0,2900.0,5475.0,-2625.0,7600.0,0,-0.031078610603290646,-7.666666666666667,53800.0,-3.2,53500.0,1.0,54500.0,-0.031078610603290646
530,2002-01-15,52800.0,54000.0,52800.0,54000.0,250000.0,-0.034734917733089565,1.0,-1.3333333333333333,39.130434782608695,52.48668904818775,3323.0567841650845,2911.1275789830906,4327.727317819132,-1195.5554303418758,8.373194421468979,1900.0,369.4838719207619,-2885.0,-6600.840912123465,830.8409121234654,-4742.920456061729,-1027.079543938271,5914.860928000002,6.666666666666667,-49.36098790058076,1857.9204560617313,1,2800.0,3450.0,7375.0,-100.0,9400.0,1,0.0037878787878788955,3.6666666666666665,54700.0,-7.666666666666667,53800.0,-3.2,53500.0,0.0037878787878788955
531,2002-01-16,51700.0,53100.0,51600.0,52700.0,229800.0,-0.02083333333333337,-1.5,0.8333333333333334,28.94736842105263,49.212414252287104,3734.035304580553,3995.4519932464536,5484.830831320796,-139.6368294940039,8.360946720566705,1500.0,229.27986746448732,-3845.0,-7940.427488772017,250.42748877201666,-5892.713744386012,-1797.286255613988,6647.969272319999,2.5,-46.88232664102622,2047.7137443860088,1,3250.0,4050.0,8475.0,1000.0,9400.0,2,0.025145067698259194,1.0,52800.0,3.6666666666666665,54700.0,-7.666666666666667,53800.0,0.025145067698259194
532,2002-01-17,51400.0,51800.0,49900.0,50700.0,389800.0,-0.005802707930367523,1.5333333333333334,-0.7,17.647058823529406,43.63807723778782,3246.739209348925,4195.523693170449,5820.282916699085,122.07333727975492,9.217827158389372,1900.0,26.16893845316372,-3945.0,-8441.302574572277,551.3025745722771,-6193.151287286135,-1696.848712713865,6408.131730534398,30.612244897959183,-12.70246222963829,2248.151287286137,1,2300.0,3400.0,9075.0,1300.0,11100.0,3,0.095330739299611,-1.5,51700.0,1.0,52800.0,3.6666666666666665,54700.0,0.095330739299611
533,2002-01-18,50500.0,51700.0,50000.0,51400.0,258400.0,-0.017509727626459193,1.2666666666666666,-1.2857142857142858,16.216216216216225,38.155928422305664,3425.245145694993,5063.736751667209,6746.007868646826,992.5317558599854,10.081524557375218,1700.0,-403.7942864194265,-4660.0,-9633.783903205833,313.78390320583276,-7146.89195160292,-2173.10804839708,6517.318557480961,12.5,-23.554999679790463,2486.8919516029177,1,2500.0,4300.0,9975.0,2200.0,11500.0,4,0.14851485148514842,1.5333333333333334,51400.0,-1.5,51700.0,1.0,52800.0,0.14851485148514842
534,2002-01-21,49700.0,50500.0,49000.0,50500.0,411300.0,-0.015841584158415856,2.75,0.8888888888888888,15.126050420168056,34.22813508274762,3495.4579686892394,5798.751529181383,7562.9671434812335,1748.4580122648622,11.127028311982725,1500.0,-959.3642628157468,-5230.0,-10764.99869253063,304.99869253062934,-7997.499346265315,-2462.5006537346853,6605.586701732864,14.000000000000002,-14.276776741033315,2767.499346265315,1,2600.0,4650.0,10700.0,5050.0,16200.0,0,0.22937625754527158,1.2666666666666666,50500.0,1.5333333333333334,51400.0,-1.5,51700.0,0.22937625754527158
535,2002-01-22,53400.0,53600.0,50200.0,50400.0,784400.0,0.07444668008048283,1.0,-3.75,32.66666666666667,32.81767307434747,-438.8083149319282,2137.457200470788,3887.8086918812332,-1990.5150059037987,11.666872100156548,3900.0,-1476.693309835944,-1485.0,-7056.081346419298,4086.081346419298,-4270.540673209645,1300.5406732096453,2028.91629752492,95.65217391304348,70.72463461384874,2785.5406732096485,1,-1100.0,950.0,6400.0,1350.0,14900.0,1,0.16666666666666674,2.75,49700.0,1.2666666666666666,50500.0,1.5333333333333334,51400.0,0.16666666666666674
536,2002-01-23,54400.0,54500.0,52500.0,53400.0,800100.0,0.01872659176029967,2.3333333333333335,0.3333333333333333,36.875,31.768696466160332,-1625.4147860826924,1124.213331740204,2837.7401195974526,-3022.4720197622373,11.959929484327654,2000.0,-1941.759605708059,-440.0,-6011.506457909418,5131.506457909418,-3225.753228954709,2345.753228954709,257.4463418219311,98.18181818181819,74.88561278370584,2785.7532289547075,1,-2500.0,-50.0,5300.0,350.0,14300.0,2,0.1433823529411764,1.0,53400.0,2.75,49700.0,1.2666666666666666,50500.0,0.1433823529411764
537,2002-01-24,56700.0,57400.0,55500.0,55500.0,831100.0,0.04227941176470584,-2.1666666666666665,1.2,47.953216374269,31.8276449063712,-3826.1160239474484,-1222.7246476712025,481.12752166522114,-5319.025071529235,12.15917965564471,3000.0,-2049.6499147426366,1850.0,-3734.7536816058855,7434.7536816058855,-942.3768408029428,4642.376840802943,-7700.0,91.66666666666666,65.55065046840245,2792.376840802944,1,-3500.0,-2350.0,2300.0,-1550.0,12000.0,3,0.07760141093474426,2.3333333333333335,54400.0,1.0,53400.0,2.75,49700.0,0.07760141093474426
538,2002-01-25,57600.0,58300.0,57000.0,57500.0,750500.0,0.015873015873015817,-1.3636363636363635,0.08333333333333333,52.601156069364166,31.907018641541647,-4615.800578335067,-2270.6453116400444,-453.2990583263454,-6200.729383869264,11.8735340726224,1600.0,-2069.3500529769954,2770.0,-2769.941097919822,8309.941097919822,0.02945104009268107,5539.970548959907,-8432.0,92.47311827956989,63.480621626584586,2769.9705489599096,1,-3950.0,-3250.0,1300.0,-1600.0,13600.0,4,0.08506944444444442,-2.1666666666666665,56700.0,2.3333333333333335,54400.0,1.0,53400.0,0.08506944444444442
539,2002-01-28,57600.0,59100.0,57500.0,58100.0,551400.0,0.0,-3.5714285714285716,-5.0,59.86842105263158,34.21123933821085,-4650.192485223692,-2426.5597920947766,-481.9878556002732,-6177.457810157932,11.662722859554728,1600.0,-2021.1201319837346,2790.0,-2704.456536508318,8284.456536508318,42.77173174584459,5537.228268254155,-8066.720000000001,83.14606741573034,48.400681461453,2747.2282682541577,1,-3550.0,-3250.0,625.0,-800.0,15700.0,0,0.07638888888888884,-1.3636363636363635,57600.0,-2.1666666666666665,56700.0,2.3333333333333335,54400.0,0.07638888888888884
540,2002-01-29,55600.0,57800.0,55600.0,57600.0,394600.0,-0.03472222222222221,-1.2,4.0,53.216374269005854,36.907795543538995,-2471.1070173802946,-648.8475312699593,1513.8485531839833,-4170.370025882439,11.136676063788414,2200.0,-2050.186015157189,910.0,-4392.5912235633,6212.5912235633,-1741.2956117816502,3561.29561178165,-5492.716800000002,46.96969696969697,9.274326186840113,2651.2956117816498,1,-1550.0,-1250.0,2625.0,1200.0,16700.0,1,0.18525179856115104,-3.5714285714285716,57600.0,-1.3636363636363635,57600.0,-2.1666666666666665,56700.0,0.18525179856115104
541,2002-01-30,52600.0,54900.0,52300.0,54100.0,540000.0,-0.0539568345323741,-1.4761904761904763,0.75,47.64397905759163,40.24078668065702,748.7195143385034,1980.1218747362873,4506.97677672845,-1068.885097611892,9.788094884167007,3300.0,-2284.534668947781,-1790.0,-6833.766345437543,3253.7663454375434,-4311.883172718772,731.8831727187717,-1953.1537920000046,4.411764705882353,-36.47993565701643,2521.883172718773,1,1450.0,1750.0,5425.0,4350.0,17300.0,2,0.2984790874524714,-1.2,55600.0,-3.5714285714285716,57600.0,-1.3636363636363635,57600.0,0.2984790874524714
542,2002-01-31,52600.0,52600.0,52600.0,52600.0,0.0,0.0,1.0,-0.0,46.80851063829787,43.63993050533276,1046.937028995373,1589.040326403534,4458.054021699776,-999.9008866226504,8.366634701862944,0.0,-2205.3107045805955,-1490.0,-6180.8197016815975,3200.8197016815975,-3835.4098508407988,855.4098508407988,-1445.964564480004,4.411764705882353,-39.02233079282049,2345.409850840798,1,1450.0,1750.0,5200.0,4800.0,18400.0,3,0.3060836501901141,-1.4761904761904763,52600.0,-1.2,55600.0,-3.5714285714285716,57600.0,0.3060836501901141
543,2002-02-01,53100.0,54900.0,53000.0,54500.0,494800.0,0.009505703422053147,-1.375,-100.0,45.652173913043484,47.03172200454114,1066.7080642330766,790.929065844146,3852.6805790387007,-1427.3088586906888,7.942932448212842,2300.0,-1875.1918589044217,-775.0,-5214.476024084492,3664.4760240844917,-2994.738012042246,1444.7380120422458,-1469.2066906112013,11.76470588235294,-28.35224622354238,2219.7380120422463,2,1550.0,1250.0,4450.0,4450.0,24200.0,4,0.29378531073446323,1.0,52600.0,-1.4761904761904763,52600.0,-1.2,55600.0,0.29378531073446323
544,2002-02-04,53000.0,53800.0,52800.0,53500.0,246200.0,-0.0018832391713747842,-1.2222222222222223,0.35714285714285715,50.60240963855422,49.02458233475087,1881.9474195384973,631.920606085383,3773.0491291024664,-1229.0139193195064,7.96532670141307,1000.0,-1385.1389792313857,-690.0,-4938.045990433966,3558.045990433966,-2814.022995216983,1434.022995216983,-921.0542891745281,12.727272727272727,-30.31468811764922,2124.022995216984,2,2700.0,1350.0,4825.0,4550.0,35800.0,0,0.34339622641509426,-1.375,53100.0,1.0,52600.0,-1.4761904761904763,52600.0,0.34339622641509426
545,2002-02-05,53200.0,53300.0,51800.0,52200.0,192400.0,0.0037735849056603765,1.5,-2.0,54.77707006369427,51.0137012307169,1844.5701981916209,339.04118018966983,3427.499798481571,-1328.5580800667522,8.372489108409997,1500.0,-726.4161046501686,-420.0,-4651.013316477569,3811.013316477569,-2535.506658238788,1695.506658238788,5900.0,45.16129032258064,-2.8846590435490214,2115.506658238785,2,2250.0,1150.0,4675.0,4350.0,35100.0,1,0.3778195488721805,-1.2222222222222223,53000.0,-1.375,53100.0,1.0,52600.0,0.3778195488721805
546,2002-02-06,54700.0,55200.0,53600.0,53600.0,237300.0,0.02819548872180455,-1.9090909090909092,1.1,59.76331360946746,52.325934256850054,437.62094064503617,-1207.0954838665639,1876.9744897637502,-2715.1665367249516,8.727490069604658,2000.0,136.02324898981897,1070.0,-3170.7050059357352,5310.705005935735,-1050.3525029678713,3190.3525029678713,4254.0,85.29411764705883,33.595334957585266,2120.3525029678685,2,750.0,-350.0,3250.0,2850.0,34300.0,2,0.32175502742230355,1.5,53200.0,-1.2222222222222223,53000.0,-1.375,53100.0,0.32175502742230355
547,2002-02-07,53000.0,54700.0,52500.0,54700.0,250000.0,-0.031078610603290646,1.588235294117647,-1.5454545454545454,57.06214689265537,52.821599903882415,1740.6270212819654,478.0342057538437,3489.534349554582,-868.9946504283071,9.155763692904243,2200.0,533.2163316705555,-605.0,-4854.817333535764,3644.817333535764,-2729.9086667678857,1519.9086667678857,5810.919999999998,35.294117647058826,-20.48056197244736,2124.908666767883,2,2450.0,1050.0,5300.0,5200.0,37500.0,3,0.3188679245283019,-1.9090909090909092,54700.0,1.5,53200.0,-1.2222222222222223,53000.0,0.3188679245283019
548,2002-02-08,53000.0,53400.0,52200.0,52500.0,282100.0,0.0,-1.1818181818181819,-0.29411764705882354,59.76331360946746,52.8099212990864,1139.3072252819693,437.45579557727615,3400.2913830732577,-670.2439223604015,9.567786656309288,1200.0,809.282240550514,-565.0,-4822.1426048342255,3692.1426048342255,-2693.5713024171127,1563.5713024171127,5670.7016,35.294117647058826,-24.700461590917655,2128.5713024171127,2,1800.0,1050.0,5300.0,5200.0,35700.0,4,0.3396226415094339,1.588235294117647,53000.0,-1.9090909090909092,54700.0,1.5,53200.0,0.3396226415094339
549,2002-02-11,53000.0,53000.0,53000.0,53000.0,0.0,0.0,1.0,0.0,48.484848484848484,52.2841962119578,467.32088683998154,319.9710084533508,3260.851538298899,-469.4754376465862,9.836216514150548,0.0,690.0096423183641,-480.0,-4709.520316213551,3749.5203162135513,-2594.760158106772,1634.760158106772,5533.287568,35.294117647058826,-19.355986954963548,2114.7601581067743,2,500.0,1050.0,5350.0,5200.0,43000.0,0,0.45849056603773586,-1.1818181818181819,53000.0,1.588235294117647,53000.0,-1.9090909090909092,54700.0,0.45849056603773586
550,2002-02-12,53000.0,53000.0,53000.0,53000.0,0.0,0.0,1.0,0.0,44.26229508196721,51.90845354799953,66.74449733531219,353.86563250774634,3086.2988248905967,-242.7179885392543,10.119152655058288,0.0,373.42056333662185,-490.0,-4713.692572544598,3733.692572544598,-2601.8462862723027,1621.8462862723027,5398.621816639999,26.666666666666668,-21.548468534440563,2111.8462862723,2,500.0,1050.0,5350.0,5200.0,44300.0,1,0.6754716981132076,1.0,53000.0,-1.1818181818181819,53000.0,1.588235294117647,53000.0,0.6754716981132076
551,2002-02-13,53000.0,53000.0,53000.0,53000.0,0.0,0.0,1.0,0.0,31.313131313131322,50.186744734092144,144.66448003344703,480.90842656644963,2785.643112483769,-24.037099692082847,9.86547020023487,0.0,-116.77653883558378,-555.0,-4702.021759490082,3592.0217594900823,-2628.5108797450375,1518.5108797450375,5266.649380307201,32.0,-10.27602576894347,2073.5108797450407,2,500.0,1050.0,5425.0,5200.0,43200.0,2,0.6660377358490566,1.0,53000.0,1.0,53000.0,-1.1818181818181819,53000.0,0.6660377358490566
552,2002-02-14,56300.0,56300.0,53600.0,53600.0,615900.0,0.062264150943396324,1.0,100.0,44.71544715447155,50.082663983139696,-2877.9424702103643,-2564.665452518493,-740.9558836644719,-3087.9385674386795,9.334953398606046,3300.0,-292.25166070145497,2500.0,-1689.7117097153969,6689.711709715397,405.14414514230157,4594.855854857698,1837.3163927010537,100.0,61.4267558026791,2094.8558548576984,2,-2250.0,-2250.0,1950.0,1900.0,45700.0,3,0.580817051509769,1.0,53000.0,1.0,53000.0,1.0,53000.0,0.580817051509769
553,2002-02-15,58000.0,58800.0,55500.0,56000.0,876100.0,0.030195381882770933,-1.2,0.7407407407407407,51.42857142857142,50.174459737586055,-4257.504169849577,-3872.521029152529,-2636.3537511616014,-4539.557699187862,9.036466945985133,3300.0,-73.703751641282,3825.0,-462.4971229083458,8112.497122908346,1681.251438545827,5968.748561454173,-6200.0,86.20689655172413,51.0712110063396,2143.7485614541743,2,-2700.0,-3950.0,175.0,200.0,47000.0,4,0.5603448275862069,1.0,56300.0,1.0,53000.0,1.0,53000.0,0.5603448275862069
554,2002-02-18,61100.0,61200.0,58000.0,58000.0,822400.0,0.053448275862068906,-1.064516129032258,1.55,68.21192052980132,51.667220900486846,-6803.107519719742,-6402.954119204645,-5803.044265260483,-7370.628870536559,8.546664266914242,3200.0,270.15202629970736,6355.0,1570.1665045743357,11139.833495425664,3962.5832522871715,8747.416747712829,-9160.0,98.78048780487805,62.450787646742484,2392.4167477128317,2,-4400.0,-6000.0,-3675.0,-2400.0,40900.0,0,0.45171849427168587,-1.2,58000.0,1.0,56300.0,1.0,53000.0,0.45171849427168587
555,2002-02-19,62300.0,63400.0,59500.0,61500.0,750600.0,0.019639934533551617,1.6,0.25806451612903225,86.46616541353383,54.63420443427199,-7349.39099522413,-7274.99401136698,-7053.94189633755,-8291.991881842536,9.809591613599657,3900.0,671.3409035601144,7110.0,1305.1381538720889,12914.861846127911,4207.569076936044,10012.430923063956,-9989.599999999999,89.42307692307693,47.029520965662954,2902.4309230639574,2,-4500.0,-6100.0,-5425.0,-3000.0,45700.0,1,0.5409309791332264,-1.064516129032258,61100.0,-1.2,58000.0,1.0,56300.0,0.5409309791332264
556,2002-02-20,62200.0,63000.0,60000.0,62000.0,305500.0,-0.0016051364365970988,2.3333333333333335,0.25,85.82089552238806,57.82962094868674,-6787.40333278507,-6915.222869925274,-6994.155766606702,-7911.1076105282555,11.37986680782198,3000.0,1009.7002843749069,6620.0,42.0143860873286,13197.985613912671,3331.0071930436607,9908.99280695634,-9224.224000000002,87.75510204081633,38.881732763571165,3288.992806956337,2,-4400.0,-6000.0,-6275.0,-2900.0,50800.0,2,0.5643086816720257,1.6,62300.0,-1.064516129032258,61100.0,-1.2,58000.0,0.5643086816720257
557,2002-02-21,61100.0,64000.0,60000.0,63400.0,634200.0,-0.01768488745980712,1.2857142857142858,-11.5,78.57142857142857,59.91941150001575,-4936.737987578395,-5764.218890151373,-5906.071558443997,-6622.385868361875,12.001332852155496,4000.0,1267.617651884204,5300.0,-1715.471623865582,12315.471623865582,1792.264188067209,8807.735811932791,-7498.7705600000045,65.88235294117646,11.806267892270498,3507.73581193279,2,-2600.0,-4600.0,-5750.0,-2300.0,53900.0,3,0.574468085106383,2.3333333333333335,62200.0,1.6,62300.0,-1.064516129032258,61100.0,0.574468085106383
558,2002-02-22,62500.0,62700.0,60100.0,60100.0,283200.0,0.022913256955810146,-1.1666666666666667,-1.0434782608695652,81.04575163398692,63.5372896276978,-5417.115035958057,-7144.608848651333,-7276.174568900111,-7821.212181784664,12.356408089094643,2600.0,1369.2104463027645,6455.0,-1143.1923057915192,14053.19230579152,2655.903847104237,10254.096152895763,-8066.868915200001,75.0,15.045283162328076,3799.0961528957605,2,-4000.0,-6000.0,-8250.0,-4550.0,45500.0,4,0.6319999999999999,1.2857142857142858,61100.0,2.3333333333333335,62200.0,1.6,62300.0,0.6319999999999999
559,2002-02-25,62000.0,63600.0,61400.0,62000.0,391900.0,-0.008000000000000007,-2.6666666666666665,0.0,78.2051282051282,67.30871553027124,-3918.2546065083006,-6638.425917756009,-6667.65261702385,-7109.726611710474,12.540180033469877,2200.0,1674.656881255767,5735.0,-2295.2782281221516,13765.278228122152,1719.8608859389278,9750.139114061072,-6801.519401983998,55.55555555555556,-6.011405239244425,4015.1391140610754,2,-3500.0,-5500.0,-8100.0,-4050.0,50000.0,0,0.6935483870967742,-1.1666666666666667,62500.0,1.2857142857142858,61100.0,2.3333333333333335,62200.0,0.6935483870967742
560,2002-02-26,65900.0,66200.0,63100.0,63500.0,861800.0,0.06290322580645169,1.0666666666666667,100.0,81.11111111111111,72.84182439671343,-6477.090140285181,-10252.881401355684,-10398.679668408484,-10811.736845550986,13.781839103762744,4200.0,2082.999720737389,9120.0,19.485266148258233,18220.51473385174,4569.742633074129,13670.25736692587,-9997.397849825276,95.16129032258065,35.08392652393708,4550.257366925871,2,-6000.0,-7700.0,-12575.0,-8400.0,45100.0,1,0.5477996965098635,-2.6666666666666665,62000.0,-1.1666666666666667,62500.0,1.2857142857142858,61100.0,0.5477996965098635
561,2002-02-27,68300.0,69800.0,66600.0,67000.0,772000.0,0.036418816388467334,-2.0476190476190474,0.5416666666666666,90.9090909090909,77.97445148056003,-7239.90165077641,-12033.32387126008,-12617.677406607196,-13012.15159911327,15.783391394665408,3900.0,2857.772546353386,10735.0,513.1915288412565,20956.808471158743,5624.095764420628,15845.904235579372,-11367.658064842748,84.6938775510204,20.5942170627915,5110.904235579372,2,-5650.0,-7500.0,-14975.0,-10800.0,45700.0,2,0.5812591508052709,1.0666666666666667,65900.0,-2.6666666666666665,62000.0,-1.1666666666666667,62500.0,0.5812591508052709
562,2002-02-28,68700.0,69000.0,67400.0,69000.0,361900.0,0.005856515373352744,9.666666666666666,-0.23076923076923078,91.09947643979058,82.38232981513994,-6365.372600697861,-11768.695193089283,-12857.309364308843,-13216.197717709183,17.89311005848092,1600.0,3803.2866886718984,10330.0,-745.644213175241,21405.64421317524,4792.1778934123795,15867.82210658762,-10223.53909706162,88.65979381443299,20.052389908002198,5537.822106587619,2,-4800.0,-7900.0,-15575.0,-11200.0,45300.0,3,0.6448326055312954,-2.0476190476190474,68300.0,1.0666666666666667,65900.0,-2.6666666666666665,62000.0,0.6448326055312954
563,2002-03-01,68700.0,68700.0,68700.0,68700.0,0.0,0.0,1.0,-0.0,91.09947643979058,84.92539158291652,-5238.886067562191,-11109.656638198554,-12654.949375059936,-13026.2380481601,20.04863644997805,0.0,5005.533034991626,9550.0,-2143.002855959363,21243.002855959356,3703.4985720203185,15396.501427979681,-8864.714405414226,86.90476190476191,13.501678484566312,5846.501427979679,3,-4050.0,-7900.0,-14925.0,-11200.0,45800.0,4,0.6739446870451238,9.666666666666666,68700.0,-2.0476190476190474,68300.0,1.0666666666666667,65900.0,0.6739446870451238
564,2002-03-04,71200.0,72400.0,69500.0,70700.0,626600.0,0.0363901018922852,1.0,100.0,92.12962962962963,85.55466538470493,-6878.92790524826,-12834.26701623021,-14922.590734886151,-15330.191139157381,22.57360783460478,3700.0,5985.216866746079,11140.0,-1343.8253246687964,23623.825324668804,4898.0873376655945,17381.9126623344,-10168.948676764521,87.09677419354838,7.4603882458967234,6241.912662334401,3,-5000.0,-9100.0,-17200.0,-13700.0,34300.0,0,0.5168539325842696,1.0,68700.0,9.666666666666666,68700.0,-2.0476190476190474,68300.0,0.5168539325842696
565,2002-03-05,73300.0,74900.0,71800.0,72500.0,487200.0,0.02949438202247201,-1.8181818181818181,1.6,92.82700421940928,86.33312190659619,-8107.02678396296,-14072.732549980574,-16761.039179428364,-17223.934312841215,25.700857048588034,3700.0,6883.847729939807,12235.0,-1128.7805870549782,25598.78058705497,5553.109706472518,18916.89029352749,-10677.29586201749,80.72289156626506,-4.735144530031874,6681.890293527486,3,-5850.0,-9950.0,-19100.0,-15800.0,24700.0,1,0.5279672578444747,1.0,71200.0,1.0,68700.0,9.666666666666666,68700.0,0.5279672578444747
566,2002-03-06,72300.0,74000.0,71000.0,74000.0,291200.0,-0.013642564802182844,2.5294117647058822,-2.125,87.38317757009347,87.31220512867006,-6172.813107064561,-12318.135862600138,-15537.953005956544,-16040.559056169957,28.198581590377426,3000.0,7289.932866584684,10355.0,-3550.920738266388,24260.920738266395,3402.0396308667987,17307.960369133194,-7712.928524094692,65.33333333333333,-17.529897638911933,6952.960369133197,3,-4800.0,-8950.0,-18100.0,-14800.0,30700.0,2,0.5352697095435686,-1.8181818181818181,73300.0,1.0,71200.0,1.0,68700.0,0.5352697095435686
567,2002-03-07,69900.0,73400.0,69600.0,72300.0,272700.0,-0.03319502074688796,-1.5333333333333334,1.411764705882353,76.92307692307692,86.85413016079119,-2674.5134963355376,-9051.171326432464,-12976.840993857433,-13461.29444623203,31.007070669695892,3800.0,7335.996506201052,7110.0,-6559.1585233635415,20779.15852336354,275.42073831823654,13944.57926168177,-3662.8599602395407,19.35483870967742,-60.47944655828492,6834.57926168177,3,-1750.0,-6550.0,-15700.0,-12400.0,30100.0,3,0.6309012875536482,2.5294117647058822,72300.0,-1.8181818181818181,73300.0,1.0,71200.0,0.6309012875536482
568,2002-03-08,71000.0,71700.0,69400.0,69900.0,371600.0,0.01573676680972813,-1.1904761904761905,-0.4583333333333333,74.62686567164178,86.45654543484825,-2728.970887415897,-9205.483853895006,-13947.981986623483,-14377.006889975113,34.0459516568568,2300.0,7462.228304540287,7310.0,-6010.96092629958,20630.960926299573,649.5195368502173,13970.48046314979,-3376.802366601216,29.09090909090909,-46.349652168856835,6660.480463149787,3,-2000.0,-7650.0,-16800.0,-13500.0,36500.0,4,0.6056338028169015,-1.5333333333333334,69900.0,2.5294117647058822,72300.0,-1.8181818181818181,73300.0,0.6056338028169015
569,2002-03-11,77300.0,77300.0,70000.0,71500.0,726300.0,0.08873239436619729,1.5172413793103448,5.2727272727272725,79.76190476190476,86.30663361826976,-7409.631281869733,-14326.155798893436,-20043.259635378185,-20482.95508508946,37.509844967617965,7300.0,7988.116423261745,12395.0,-1249.4282054116047,26039.428205411597,5572.785897294205,19217.214102705802,-8512.513987945014,100.0,25.240544920176376,6822.2141027058,3,-5350.0,-12750.0,-22800.0,-19800.0,34700.0,0,0.48124191461836996,-1.1904761904761905,71000.0,-1.5333333333333334,69900.0,2.5294117647058822,72300.0,0.48124191461836996
570,2002-03-12,88800.0,88800.0,77500.0,77900.0,1073800.0,0.14877102199223802,1.073394495412844,1.8793103448275863,86.33879781420765,85.79882327439384,-17120.009285409018,-24249.897573239068,-31200.685347988983,-31720.061288971672,41.48842239503592,11500.0,8697.242499727043,22105.0,5886.30059078979,38323.69940921022,13995.650295394895,30214.349704605105,-19400.0,100.0,25.773839744279968,8109.349704605108,3,-10700.0,-18500.0,-33775.0,-31300.0,36200.0,1,0.18806306306306309,1.5172413793103448,77300.0,-1.1904761904761905,71000.0,-1.5333333333333334,69900.0,0.18806306306306309
571,2002-03-13,88300.0,94800.0,87100.0,91000.0,1065400.0,-0.005630630630630629,-2.019607843137255,-0.24770642201834864,87.77777777777777,85.42974564528132,-15069.365722728835,-22102.94325603945,-30376.20071724626,-30981.356741803997,45.79288474057294,7700.0,9604.376870013242,19840.0,2269.7620062249916,37410.23799377501,11054.881003112503,28625.118996887504,-18300.0,74.40944881889764,-0.8361194559414855,8785.118996887502,3,-6550.0,-14800.0,-33400.0,-30800.0,35700.0,2,0.10985277463193666,1.073394495412844,88800.0,1.5172413793103448,77300.0,-1.1904761904761905,71000.0,0.10985277463193666
572,2002-03-14,89000.0,89000.0,84700.0,86500.0,664100.0,0.007927519818799578,2.44,-0.9259259259259259,87.53541076487252,85.0337383480682,-14066.198147085466,-21320.653261995612,-30736.89185518057,-31450.52878692682,48.81731079774026,4300.0,10211.980797014432,18905.0,59.64876533485949,37750.35123466514,9482.32438266743,28327.67561733257,-14040.0,77.16535433070865,1.810702108529867,9422.675617332568,3,-6900.0,-15500.0,-34100.0,-31500.0,38000.0,3,0.1573033707865168,-2.019607843137255,88300.0,1.073394495412844,88800.0,1.5172413793103448,77300.0,0.1573033707865168
573,2002-03-15,90500.0,92400.0,87600.0,88000.0,424100.0,0.016853932584269593,-1.9090909090909092,1.0,89.25619834710744,84.71446820556572,-13576.368638925269,-21355.923331844155,-31834.471543041152,-32668.717122431903,51.33146467636536,4800.0,10523.347206476465,18780.0,-1242.1561486795254,38802.156148679525,8768.921925660237,28791.078074339763,-11572.0,82.66129032258065,4.603812198276941,10011.078074339763,3,-8400.0,-17000.0,-35750.0,-33000.0,37500.0,4,0.1049723756906078,2.44,89000.0,-2.019607843137255,88300.0,1.073394495412844,88800.0,0.1049723756906078
574,2002-03-18,88700.0,93800.0,88100.0,90300.0,389600.0,-0.019889502762430955,-3.0714285714285716,-0.64,83.33333333333334,83.65961588489063,-10094.481385197898,-18321.53667206416,-29622.103808311644,-30599.301507064665,53.402549302224344,5700.0,10829.009836661964,15600.0,-5132.176873033299,36332.1768730333,5233.911563483358,25966.08843651665,-6597.600000000006,64.73988439306359,-10.693313122841772,10366.08843651665,3,-6600.0,-14800.0,-34275.0,-31200.0,41300.0,0,0.21195039458850062,-1.9090909090909092,90500.0,2.44,89000.0,-2.019607843137255,88300.0,0.21195039458850062
575,2002-03-19,96000.0,99900.0,88400.0,89200.0,985200.0,0.08229988726042836,-1.7380952380952381,-4.25,85.42199488491049,83.44170669764809,-15461.838499639794,-24208.55200276224,-36348.707672089164,-37570.331153432926,55.21324848527722,11500.0,11421.398363357846,21215.0,-1228.5924509705656,43658.592450970566,9993.20377451471,32436.796225485283,-11358.080000000002,74.3421052631579,0.07700349202167445,11221.796225485285,3,-11350.0,-19550.0,-42225.0,-38500.0,30000.0,1,0.16666666666666674,-3.0714285714285716,88700.0,-1.9090909090909092,90500.0,2.44,89000.0,0.16666666666666674
576,2002-03-20,97300.0,99600.0,94000.0,96500.0,629300.0,0.013541666666666563,1.0740740740740742,0.11764705882352941,85.75,84.42247592841728,-14351.909680040757,-23973.240549387847,-37045.15944397889,-38541.638595322365,57.12180010214224,5600.0,11826.23269268802,20760.0,-2991.290269660807,44511.29026966081,8884.35486516959,32635.645134830404,-9606.464000000007,82.89473684210526,10.018768800575032,11875.645134830404,3,-12650.0,-20850.0,-43525.0,-39800.0,21200.0,2,0.2846865364850977,-1.7380952380952381,96000.0,-3.0714285714285716,88700.0,-1.9090909090909092,90500.0,0.2846865364850977
577,2002-03-21,96200.0,98000.0,95000.0,95000.0,374900.0,-0.01130524152106882,-4.0,1.5,83.45498783454988,85.40337839096264,-10201.749541747326,-21195.513590456714,-35309.71153386048,-37131.97268050279,58.920642453414295,3000.0,12025.871350446861,17905.0,-6226.697870337739,42036.69787033774,5839.151064831123,29970.848935168877,-7800.0,69.91869918699187,-1.1338638046665466,12065.848935168871,3,-11250.0,-19450.0,-42425.0,-38700.0,21300.0,3,0.28898128898128905,1.0740740740740742,97300.0,-1.7380952380952381,96000.0,-3.0714285714285716,88700.0,0.28898128898128905
578,2002-03-22,102000.0,105000.0,95200.0,96000.0,728900.0,0.06029106029106024,-1.5789473684210527,5.0,84.68468468468468,85.95035393793819,-12451.352302741027,-25175.29353935468,-40403.436933975914,-42598.20997808084,60.92736083262524,9800.0,12833.717897213544,21730.0,-3403.504583157104,46863.504583157104,9163.247708421448,34296.75229157855,-11300.0,82.24852071005917,12.679113143044006,12566.75229157855,3,-10750.0,-21750.0,-47950.0,-44500.0,12500.0,4,0.2450980392156863,-4.0,96200.0,1.0740740740740742,97300.0,-1.7380952380952381,96000.0,0.2450980392156863
579,2002-03-25,105000.0,106000.0,100500.0,102000.0,407700.0,0.02941176470588225,1.2,0.5,84.98896247240619,85.80037223329357,-12414.401802871726,-26128.277882302078,-42676.754348705,-45246.80742688048,62.86120183193995,5500.0,14334.267541087072,22580.0,-3318.067393858597,48478.067393858604,9630.966303070702,35529.0336969293,-11440.0,94.31818181818183,25.078988255411403,12949.033696929302,3,-9650.0,-23000.0,-50325.0,-47500.0,7500.0,0,0.21904761904761916,-1.5789473684210527,102000.0,-4.0,96200.0,1.0740740740740742,97300.0,0.21904761904761916
580,2002-03-26,102000.0,104000.0,99800.0,102000.0,438800.0,-0.02857142857142858,1.1,0.0,81.3953488372093,85.09121346211931,-8208.257895094415,-21381.3184919278,-38908.69735473579,-41909.28222122363,64.31203706015124,5200.0,16026.625034675773,17775.0,-8306.562352298643,43856.56235229864,4734.218823850679,30815.78117614932,-6800.0,66.66666666666666,-2.939914196594003,13040.781176149323,3,-6650.0,-19250.0,-46100.0,-46000.0,10500.0,1,0.27450980392156854,1.2,105000.0,-1.5789473684210527,102000.0,-4.0,96200.0,0.27450980392156854
581,2002-03-27,108000.0,110000.0,101000.0,105000.0,596900.0,0.05882352941176472,1.5714285714285714,100.0,87.42632612966601,85.07909294709637,-12426.74472863329,-25565.34482393507,-44019.62245194602,-47523.86039648688,65.3590062779523,9000.0,17285.700645836172,21790.0,-5214.9430173148285,48794.94301731483,8287.528491342586,35292.471508657414,-10640.0,86.66666666666667,10.261424601971399,13502.471508657416,3,-9200.0,-23000.0,-51000.0,-51800.0,5500.0,2,0.16666666666666674,1.1,102000.0,1.2,105000.0,-1.5789473684210527,102000.0,0.16666666666666674
582,2002-03-28,113000.0,119000.0,104000.0,104000.0,625700.0,0.04629629629629628,-2.3333333333333335,3.0,88.32116788321167,84.97520067333018,-15270.145648685371,-28539.57105259187,-48044.444937461696,-52115.031226416206,66.56498477164115,15000.0,17223.503885005208,24575.0,-3623.5348630217486,52773.53486302174,10475.732568489126,38674.267431510874,-13200.0,74.78991596638656,-7.286311656026228,14099.26743151087,3,-9450.0,-23500.0,-56000.0,-56800.0,-1000.0,3,0.04867256637168138,1.5714285714285714,108000.0,1.1,102000.0,1.2,105000.0,0.04867256637168138
583,2002-03-29,115000.0,118500.0,111000.0,118500.0,517000.0,0.017699115044247815,3.2857142857142856,-0.3888888888888889,87.32673267326733,85.41891171110062,-15007.547901286584,-28346.37450297679,-48996.90707139915,-53690.421639432825,67.83613584166791,7500.0,17303.222766970997,24260.0,-4711.739406023349,53231.73940602335,9774.130296988325,38745.869703011675,-14000.0,79.16666666666666,-0.6157905404852784,14485.869703011676,3,-11300.0,-25450.0,-57500.0,-58500.0,-13000.0,4,0.021739130434782705,-2.3333333333333335,113000.0,1.5714285714285714,108000.0,1.1,102000.0,0.021739130434782705
584,2002-04-01,108000.0,114500.0,107000.0,113000.0,536900.0,-0.060869565217391286,-1.1428571428571428,1.4285714285714286,70.86956521739131,83.80197508137626,-5567.40930234245,-19445.00836373045,-40983.32151849312,-46302.205990570255,68.2810326336619,8000.0,17301.77624974183,15420.0,-12995.533187251465,43835.533187251465,1212.23340637426,29627.76659362574,-4000.0,42.70833333333333,-33.090889728787275,14207.766593625733,4,-1500.0,-17800.0,-50500.0,-51500.0,500.0,0,0.06018518518518512,3.2857142857142856,115000.0,-2.3333333333333335,113000.0,1.5714285714285714,108000.0,0.06018518518518512
585,2002-04-02,112000.0,112000.0,100500.0,107500.0,910000.0,0.03703703703703698,4.111111111111111,-0.9,73.93939393939394,82.48968551908669,-7888.713072719911,-21499.32657100435,-44021.637985776135,-49904.353158496495,67.92264292388101,11500.0,17251.925069579505,17485.0,-10672.023990471716,45642.02399047172,3406.4880047641345,31563.511995235865,7000.0,62.16216216216216,-13.242263079426408,14078.51199523586,4,-5000.0,-20950.0,-54500.0,-55500.0,3500.0,1,0.0044642857142858094,-1.1428571428571428,108000.0,3.2857142857142856,115000.0,-2.3333333333333335,113000.0,0.0044642857142858094
586,2002-04-03,111000.0,112500.0,107000.0,109000.0,688100.0,-0.008928571428571397,1.2,0.4444444444444444,72.08835341365462,81.22672613898723,-5298.157288033777,-18394.456473919272,-42083.98463034899,-48551.38749865932,67.96743439182931,5500.0,17781.013358388504,14550.0,-12475.32924966191,41575.32924966191,1037.3353751690447,28062.664624830955,7630.0,56.75675675675676,-17.663808242927374,13512.664624830955,4,-3900.0,-18200.0,-51950.0,-53400.0,4000.0,2,0.013513513513513598,4.111111111111111,112000.0,-1.1428571428571428,108000.0,3.2857142857142856,115000.0,0.013513513513513598
587,2002-04-04,114000.0,117000.0,111000.0,112000.0,645700.0,0.027027027027026973,-2.0,1.0,72.90448343079922,79.9178148885555,-6154.956701816496,-18889.679493634758,-44166.28585036374,-51193.36075680527,68.82222423415612,6000.0,17638.37099777133,15345.0,-9681.76251745844,40371.76251745844,2831.6187412707804,27858.38125872922,4267.399999999994,75.0,1.5548351521379402,12513.381258729223,4,-4600.0,-20800.0,-52275.0,-54600.0,-6000.0,3,-0.004385964912280715,1.2,111000.0,4.111111111111111,112000.0,-1.1428571428571428,108000.0,-0.004385964912280715
588,2002-04-05,114000.0,114000.0,114000.0,114000.0,0.0,0.0,1.0,0.0,75.55555555555556,78.86965856446099,-4775.994535730904,-16340.857715323567,-43258.680238507775,-50825.31239726633,69.82135884841738,0.0,17415.47599247376,13195.0,-9063.431873644746,35453.431873644746,2065.7840631776344,24324.215936822366,3912.051999999996,81.81818181818183,6.971464605410304,11129.215936822371,4,-4600.0,-20150.0,-51650.0,-54600.0,-6000.0,4,-0.01754385964912286,-2.0,114000.0,1.2,111000.0,4.111111111111111,112000.0,-0.01754385964912286
589,2002-04-08,114500.0,118000.0,111000.0,112000.0,519900.0,0.004385964912280604,-2.111111111111111,100.0,71.66276346604215,77.78826018988686,-4231.714001475455,-14662.80186402578,-42826.551721369644,-50947.426632736984,70.22317165183294,7000.0,17438.775227308186,11835.0,-8265.82742470804,31935.82742470804,1784.5862876459869,21885.413712354013,-14000.0,80.0,4.879212725298515,10050.413712354019,4,-4750.0,-20300.0,-51775.0,-55100.0,1500.0,0,-0.10917030567685593,1.0,114000.0,-2.0,114000.0,1.2,111000.0,-0.10917030567685593
590,2002-04-09,105500.0,114000.0,105000.0,112000.0,458500.0,-0.0786026200873362,-1.4,-2.6,58.13492063492064,74.5336595793596,5941.8175544329715,-4582.476784096245,-32915.30967757445,-41594.088335150394,69.24562464251791,9500.0,16659.86531423875,2000.0,-17034.926347444358,21034.926347444358,-7517.463173722179,11517.463173722179,-4650.0,3.8461538461538463,-67.38762077627668,9517.46317372218,4,4250.0,-11300.0,-41350.0,-44800.0,11500.0,1,0.028436018957346043,-2.111111111111111,114500.0,1.0,114000.0,-2.0,114000.0,0.028436018957346043
591,2002-04-10,98000.0,102500.0,96500.0,100500.0,617700.0,-0.07109004739336489,-1.1818181818181819,0.38461538461538464,51.58450704225352,70.45180837480868,13269.581647436673,3880.434964246495,-24475.716688804037,-33764.80786277665,67.35923722268862,9000.0,15401.803351365961,-5985.0,-23847.430435207614,11877.430435207614,-14916.215217603807,2946.215217603807,20000.0,6.976744186046512,-61.76211531726002,8931.21521760381,4,9500.0,-3800.0,-32600.0,-36050.0,19000.0,2,0.1785714285714286,-1.4,105500.0,-2.111111111111111,114500.0,1.0,114000.0,0.1785714285714286
592,2002-04-11,103000.0,105500.0,98500.0,98700.0,740300.0,0.05102040816326525,-1.9787234042553192,-1.72,50.89285714285714,66.4035999825409,7489.50939333695,-17.858199952315772,-28458.650891171623,-38423.867007272136,66.26518285854806,7500.0,14593.226877950132,-1685.0,-18114.66187946922,14744.661879469219,-9899.830939734617,6529.830939734617,14570.0,30.23255813953488,-35.27735661285714,8214.830939734611,4,4250.0,-8800.0,-37575.0,-41050.0,22000.0,3,0.11650485436893199,-1.1818181818181819,98000.0,-1.4,105500.0,-2.111111111111111,114500.0,0.11650485436893199
593,2002-04-12,100000.0,105000.0,99300.0,99500.0,493400.0,-0.029126213592232997,-11.666666666666666,0.11627906976744186,45.535714285714285,63.588727656799,9094.36808651399,3931.942623807845,-24471.594622688237,-35127.24728908464,64.90216660087566,5700.0,12704.627866088456,-5160.0,-20366.702123527124,10046.702123527124,-12763.351061763562,2443.351061763562,17148.600000000006,16.27906976744186,-43.703649555309234,7603.35106176356,4,7250.0,-5800.0,-34250.0,-38050.0,20500.0,4,0.08000000000000007,-1.9787234042553192,103000.0,-1.1818181818181819,98000.0,-1.4,105500.0,0.08000000000000007
594,2002-04-15,107500.0,109000.0,99100.0,99100.0,486900.0,0.07499999999999996,-1.3571428571428572,16.8,54.54545454545455,61.43384550191685,1694.1414498633094,-2200.198273003378,-30873.81294480074,-42319.13182200408,63.52179048716182,9900.0,10276.747379913722,1400.0,-11701.064641350415,14501.064641350415,-5150.532320675207,7950.532320675207,9235.628000000012,62.857142857142854,3.5662327752079577,6550.532320675208,4,-250.0,-13000.0,-41325.0,-45550.0,3500.0,0,0.0046511627906977715,-11.666666666666666,100000.0,-1.9787234042553192,103000.0,-1.1818181818181819,98000.0,0.0046511627906977715
595,2002-04-16,112000.0,115000.0,108000.0,109000.0,493400.0,0.041860465116279055,-1.8,0.35714285714285715,53.389830508474574,59.356231845785736,-3135.6004339701612,-5734.045860150043,-34207.55457786546,-46464.15716178088,61.93500094836122,7500.0,7948.084473865747,5100.0,-7341.695602838241,17541.69560283824,-1120.8478014191205,11320.84780141912,4330.915440000012,83.78378378378379,26.800900725090074,6220.847801419117,4,-4750.0,-13750.0,-43750.0,-48850.0,2000.0,1,0.03571428571428581,-1.3571428571428572,107500.0,-11.666666666666666,100000.0,-1.9787234042553192,103000.0,0.03571428571428581
596,2002-04-17,125000.0,128500.0,116000.0,118000.0,983400.0,0.1160714285714286,-1.2727272727272727,2.3333333333333335,58.95522388059702,57.80631411798549,-15579.173067093318,-17446.94242395935,-45914.546235684335,-58990.06649108505,60.588392059543736,16500.0,7553.671806572209,16715.0,2704.736844576735,30725.263155423265,9709.868422288375,23720.131577711625,-28500.0,88.33333333333333,32.21481820762008,7005.131577711631,4,-12500.0,-18400.0,-50800.0,-56100.0,-16000.0,2,-0.06399999999999995,-1.8,112000.0,-1.3571428571428572,107500.0,-11.666666666666666,100000.0,-0.06399999999999995
597,2002-04-18,124000.0,127000.0,121000.0,121500.0,586400.0,-0.008000000000000007,-2.4285714285714284,0.35714285714285715,56.81818181818182,55.72438370272174,-14540.598120773313,-15027.93957955885,-43551.69448399352,-57524.961283841374,59.1690107530894,6000.0,6562.171400974243,14325.0,-145.56904275200213,28795.569042752002,7089.715478623999,21560.284521376,-26860.0,84.6938775510204,30.189946180994767,7235.284521376002,4,-11500.0,-17400.0,-46375.0,-52100.0,-15000.0,3,-0.056451612903225756,-1.2727272727272727,125000.0,-1.8,112000.0,-1.3571428571428572,107500.0,-0.056451612903225756
598,2002-04-19,127000.0,133000.0,121500.0,123500.0,954400.0,0.024193548387096753,-2.066666666666667,1.4,65.32258064516128,55.01991894484609,-17324.475352453184,-16926.81769028018,-45125.88341938038,-60037.68938302486,57.476858226611924,11500.0,5815.762049963247,16075.0,149.92873683630023,32000.0712631637,8112.46436841815,24037.53563158185,-29232.800000000003,82.30088495575221,25.218261902098526,7962.535631581847,4,-12250.0,-16700.0,-49200.0,-55100.0,-21500.0,4,-0.015748031496062964,-2.4285714285714284,124000.0,-1.2727272727272727,125000.0,-1.8,112000.0,-0.015748031496062964
599,2002-04-22,128000.0,133000.0,122500.0,127000.0,709700.0,0.007874015748031482,-1.1,0.2857142857142857,63.5593220338983,55.62263021139916,-18112.877816998487,-16986.26098009388,-44659.05513193768,-60563.60637349961,55.65331485669678,10500.0,4767.652130417497,15925.0,-1453.9800439617538,33303.980043961754,7235.509978019123,24614.490021980877,-28823.487999999998,80.0,22.586669130049728,8689.49002198088,4,-13250.0,-17450.0,-50200.0,-56100.0,-20000.0,0,-0.05859375,-2.066666666666667,127000.0,-2.4285714285714284,124000.0,-1.2727272727272727,125000.0,-0.05859375
600,2002-04-23,130000.0,130500.0,122500.0,127000.0,561200.0,0.015625,3.0,3.0,65.83333333333334,57.205833132630254,-18184.355306702346,-17687.883072639088,-45138.743848015874,-62089.04762591784,53.9583116004922,8000.0,3635.8615935431008,16525.0,-1915.4446801046433,34965.44468010466,7304.777659947678,25745.22234005232,-29470.548479999998,82.35294117647058,23.829759322013032,9220.222340052327,4,-14250.0,-19300.0,-52000.0,-58100.0,-24500.0,1,-0.1461538461538462,-1.1,128000.0,-2.066666666666667,127000.0,-2.4285714285714284,124000.0,-0.1461538461538462
601,2002-04-24,126000.0,130500.0,123500.0,129500.0,428900.0,-0.03076923076923077,1.5454545454545454,-1.1666666666666667,59.83606557377048,58.19952295828729,-10945.951326114126,-12933.323897555674,-39633.56738830103,-57693.60603421072,51.91929415818628,7000.0,2771.9925052101607,11625.0,-7436.879843234114,30686.879843234114,2094.060078382943,21155.939921617057,-24171.726540799995,41.66666666666667,-14.162079679160442,9530.939921617053,4,-9950.0,-12500.0,-45450.0,-51550.0,-27000.0,2,-0.09523809523809523,3.0,130000.0,-1.1,128000.0,-2.066666666666667,127000.0,-0.09523809523809523
602,2002-04-25,118500.0,124500.0,118000.0,121000.0,503800.0,-0.059523809523809534,-2.7142857142857144,0.7142857142857143,53.284671532846716,59.06051820796867,-1135.4623451923544,-5270.365160367161,-30790.893245501036,-49817.00468214216,49.10601946243985,8000.0,3067.6111186902854,3850.0,-15286.90290071984,22986.902900719826,-5718.45145035992,13418.45145035992,-15424.857479168,3.3333333333333335,-47.17519562431415,9568.451450359913,4,-2450.0,-4500.0,-37950.0,-44050.0,-22800.0,3,-0.08016877637130804,1.5454545454545454,126000.0,3.0,130000.0,-1.1,128000.0,-0.08016877637130804
603,2002-04-26,117500.0,120000.0,115000.0,118500.0,407600.0,-0.008438818565400852,1.5,0.4,52.17391304347826,58.79701359663797,2914.453375485813,-4293.603585401346,-28486.960623708874,-48434.41137562081,45.95469573968817,5000.0,4423.53421892022,2725.0,-16454.141630537342,21904.141630537342,-6864.570815268671,12314.570815268671,-13227.86318000128,13.88888888888889,-31.530549747573968,9589.570815268671,4,3000.0,-3400.0,-36650.0,-43050.0,-18500.0,4,-0.07234042553191489,-2.7142857142857144,118500.0,1.5454545454545454,126000.0,3.0,130000.0,-0.07234042553191489
604,2002-04-29,114500.0,116500.0,110500.0,111000.0,410000.0,-0.025531914893617058,-1.6666666666666667,-3.5,57.14285714285714,59.21401655601381,7835.848480023997,-823.9142527403601,-24290.94155344006,-45017.477313767406,43.48201004365897,7000.0,5537.906487369124,-600.0,-19514.21075332124,18314.21075332124,-10057.10537666062,8857.10537666062,-9078.748652801223,20.0,-29.41089561281607,9457.105376660618,4,7250.0,250.0,-28750.0,-37500.0,-10500.0,0,-0.0786026200873362,1.5,117500.0,-2.7142857142857144,118500.0,1.5454545454545454,126000.0,-0.0786026200873362
605,2002-04-30,112500.0,114500.0,109000.0,113000.0,377700.0,-0.017467248908296984,2.142857142857143,-0.14285714285714285,62.60869565217391,59.6199578639668,11079.343523092059,1281.1503653466061,-21132.188840899806,-42606.34364253032,42.35465942120239,5500.0,7362.094867939624,-2625.0,-21523.273382563435,16273.27338256342,-12074.136691281718,6824.1366912817175,-5975.5987066891685,16.27906976744186,-36.90908760926221,9449.136691281712,4,8500.0,2250.0,-23825.0,-35000.0,-7500.0,1,-0.040000000000000036,-1.6666666666666667,114500.0,1.5,117500.0,-2.7142857142857144,118500.0,-0.040000000000000036
606,2002-05-01,112500.0,112500.0,112500.0,112500.0,0.0,0.0,1.0,-0.0,59.047619047619044,59.86767311168204,10191.495420957901,1474.9077717685723,-19946.321365488417,-42184.64920157229,41.12870701709688,0.0,8120.599711222312,-2700.0,-21541.164339928946,16141.16433992896,-12120.582169964473,6720.582169964473,-4916.574758421601,22.58064516129032,-32.126926329673104,9420.582169964478,5,8500.0,2250.0,-23450.0,-35000.0,-7500.0,2,-0.06222222222222218,2.142857142857143,112500.0,-1.6666666666666667,114500.0,1.5,117500.0,-0.06222222222222218
607,2002-05-02,113500.0,116500.0,112000.0,115500.0,313800.0,0.008888888888888946,1.25,-100.0,63.366336633663366,59.65031266596005,8432.170325573112,459.06489496087306,-19688.9220710652,-42732.10139080728,39.65584474605619,4500.0,8747.154345292933,-1675.0,-20524.19375631641,17174.193756316425,-11099.596878158205,7749.596878158205,-4899.911768084741,40.909090909090914,-17.888625896176784,9424.59687815821,5,7500.0,1250.0,-21600.0,-34000.0,-7500.0,3,-0.1277533039647577,1.0,112500.0,2.142857142857143,112500.0,-1.6666666666666667,114500.0,-0.1277533039647577
608,2002-05-03,112000.0,113000.0,107500.0,111500.0,332900.0,-0.013215859030836996,3.4,-0.25,55.0561797752809,58.70551908166923,8471.5310505331,1898.9052645603078,-16968.161147649836,-40770.90793313211,37.84478642799336,6000.0,7865.49167041968,-3075.0,-21971.602312250965,15821.602312250965,-12523.301156125483,6373.3011561254825,21000.0,50.0,-7.942013850896728,9448.30115612548,5,7000.0,2750.0,-15475.0,-28000.0,-3000.0,4,-0.14553571428571432,1.25,113500.0,1.0,112500.0,2.142857142857143,112500.0,-0.14553571428571432
609,2002-05-06,102000.0,109500.0,102000.0,109000.0,285600.0,-0.0892857142857143,-1.1428571428571428,-14.0,40.0,55.83514871129886,16087.333128530838,11504.249817775315,-5822.312691633444,-30321.66727386629,35.377574743401894,10000.0,6911.2582771794405,-12450.0,-32232.76762075626,7332.767620756262,-22341.38381037813,-2558.616189621869,30490.0,0.0,-52.414710100269204,9891.383810378127,5,14250.0,12750.0,-5375.0,-18000.0,12500.0,0,-0.02941176470588236,3.4,112000.0,1.25,113500.0,1.0,112500.0,-0.02941176470588236
610,2002-05-07,108500.0,108500.0,97000.0,98500.0,497800.0,0.06372549019607843,1.3,-1.4285714285714286,31.034482758620697,52.63497284294888,6947.430144902522,5523.730593631044,-11203.036647058078,-36323.68179230756,33.873323781420495,11500.0,5143.402731033086,-6100.0,-25641.049909842288,13441.049909842288,-15870.524954921144,3670.524954921144,22770.399999999994,58.97435897435898,10.644454995001908,9770.524954921146,5,2250.0,6250.0,-10150.0,-24500.0,3000.0,1,-0.04147465437788023,-1.1428571428571428,102000.0,3.4,112000.0,1.25,113500.0,-0.04147465437788023
611,2002-05-08,115500.0,118500.0,112000.0,113000.0,466200.0,0.06451612903225801,-1.8888888888888888,0.25,41.41414141414141,51.31602505198163,-1898.2488931132975,-103.2869376198214,-17056.713954151506,-42789.51629450706,34.21848811782132,10000.0,3509.487167653235,25.0,-17885.5232225433,17935.523222543314,-8930.26161127165,8980.26161127165,13714.175999999992,86.04651162790698,40.56835867212797,8955.261611271655,5,-7000.0,-750.0,-16475.0,-31500.0,-4000.0,2,-0.09090909090909094,1.3,108500.0,-1.1428571428571428,102000.0,3.4,112000.0,-0.09090909090909094
612,2002-05-09,115000.0,121000.0,111500.0,119000.0,655900.0,-0.0043290043290042934,1.375,-1.6,37.2340425531915,49.656039441949765,-2175.7368267682614,1414.3315190770372,-15405.461782685976,-41767.205752529815,34.36828323809373,9500.0,1364.8945751200226,-1075.0,-18002.943264256726,15852.943264256726,-9538.971632128363,7388.971632128363,12281.325439999986,75.0,32.76774787765403,8463.971632128365,5,-6000.0,-250.0,-15050.0,-30400.0,-8000.0,3,-0.08695652173913049,-1.8888888888888888,115500.0,1.3,108500.0,-1.1428571428571428,102000.0,-0.08695652173913049
613,2002-05-10,108000.0,115000.0,106500.0,112000.0,450800.0,-0.060869565217391286,-1.4285714285714286,1.0,31.132075471698116,46.76595258959876,3726.895589933876,9533.172176516266,-7311.813896951964,-34261.136690814834,34.300113818199904,8500.0,-391.3953414587304,-8475.0,-24134.115388068458,7184.115388068443,-16304.557694034229,-645.4423059657711,17464.445913599993,45.83333333333333,8.032342298292072,7829.557694034224,5,1000.0,6750.0,-6700.0,-22600.0,-5000.0,4,-0.01851851851851849,1.375,115000.0,-1.8888888888888888,115500.0,1.3,108500.0,-0.01851851851851849
614,2002-05-13,108000.0,110500.0,102000.0,104000.0,363900.0,0.0,-1.125,-1.0,28.431372549019613,42.96847224480384,3026.1381266367243,10089.864129687368,-6276.212163698452,-33751.5266309056,33.645523558639226,8500.0,-1247.7651047940162,-8500.0,-24100.269903198205,7100.269903198205,-16300.134951599102,-699.8650484008976,15756.579158783992,45.83333333333333,13.103258983417476,7800.1349515991005,5,1000.0,6750.0,-6375.0,-22600.0,-4500.0,0,0.0092592592592593,-1.4285714285714286,108000.0,1.375,115000.0,-1.8888888888888888,115500.0,0.0092592592592593
615,2002-05-14,116000.0,118500.0,112000.0,113500.0,503400.0,0.07407407407407418,-1.3636363636363635,0.625,40.909090909090914,40.95308022941183,-4945.218462904653,2534.8628473881836,-13193.997501453166,-41190.22329928995,32.711319064135225,10500.0,-1812.2025756093935,-700.0,-16159.284384608822,14759.284384608836,-8429.64219230441,7029.642192304411,6151.184409256952,73.68421052631578,40.346085446285144,7729.642192304417,5,-7000.0,-1250.0,-14025.0,-30600.0,-16000.0,1,-0.012931034482758674,-1.125,108000.0,-1.4285714285714286,108000.0,1.375,115000.0,-0.012931034482758674
616,2002-05-15,117000.0,121000.0,116500.0,119500.0,493800.0,0.008620689655172376,-1.5714285714285714,-1.0,48.45360824742268,39.29611040871843,-5855.537395446037,953.689016300079,-13045.611908773455,-41633.373702897195,30.874453473699592,5000.0,-2543.101055567109,700.0,-14261.001936614019,15661.001936614019,-6780.500968307009,8180.500968307009,-20000.0,78.94736842105263,40.086552422928136,7480.500968307009,5,-8000.0,-2250.0,-15025.0,-31600.0,-17500.0,2,-0.047008547008547064,-1.3636363636363635,116000.0,-1.125,108000.0,-1.4285714285714286,108000.0,-0.047008547008547064
617,2002-05-16,117000.0,119500.0,115000.0,116000.0,274700.0,0.0,-2.0,-0.4,49.473684210526315,38.6758331237457,-5930.50767127506,424.122795039264,-11796.178082248356,-41090.031437887315,28.872439217637748,4500.0,-3498.6802388127835,1050.0,-13473.664899234733,15573.664899234733,-6211.832449617374,8311.832449617374,-19520.0,78.94736842105263,35.40232343722156,7261.832449617368,5,-8000.0,-2000.0,-16150.0,-31600.0,-13500.0,3,-0.047008547008547064,-1.5714285714285714,117000.0,-1.3636363636363635,116000.0,-1.125,108000.0,-0.047008547008547064
618,2002-05-17,125000.0,125500.0,117000.0,117000.0,614400.0,0.06837606837606836,-1.125,8.0,60.0,40.89805534596791,-13290.130435256011,-8151.316954481968,-18463.48465108726,-48518.60416824609,26.610820651290684,8500.0,-3964.270379112859,9150.0,-5077.8451969146845,23377.845196914684,2036.0774015426578,16263.922598457342,-27049.600000000006,97.87234042553192,49.227831147310525,7113.922598457345,5,-13750.0,-10000.0,-24275.0,-39600.0,-25000.0,4,-0.14400000000000002,-2.0,117000.0,-1.5714285714285714,117000.0,-1.3636363636363635,116000.0,-0.14400000000000002
619,2002-05-20,120500.0,125000.0,119000.0,125000.0,490300.0,-0.03600000000000003,1.6666666666666667,-0.5625,57.27272727272727,43.81341584753531,-6582.112669972921,-4471.250903457083,-12858.703264434662,-43467.54293657423,24.22698140734954,6000.0,-4869.430112639966,5025.0,-8215.58752075363,18265.58752075363,-1595.2937603768223,11645.293760376822,-21447.61600000001,62.96296296296296,9.802082052934963,6620.293760376817,5,-6750.0,-5500.0,-19775.0,-35100.0,-27200.0,0,-0.1452282157676349,-1.125,125000.0,-2.0,117000.0,-1.5714285714285714,117000.0,-0.1452282157676349
620,2002-05-21,111000.0,119000.0,109500.0,118000.0,878500.0,-0.07883817427385897,1.1111111111111112,1.5555555555555556,48.83720930232558,44.63820116844467,3698.771178793366,3723.22459580125,-2712.270601490047,-33466.12925899096,21.30319177672385,11000.0,-5357.065172159797,-3525.0,-14984.195342376217,7934.195342376217,-9254.597671188109,2204.5976711881085,-10889.711360000016,9.375,-45.685534383068074,5729.597671188109,5,2750.0,4000.0,-10125.0,-25600.0,-28900.0,1,-0.06756756756756754,1.6666666666666667,120500.0,-1.125,125000.0,-2.0,117000.0,-0.06756756756756754
621,2002-05-22,114000.0,114000.0,109500.0,111000.0,594600.0,0.027027027027026973,2.0,-0.42857142857142855,50.37593984962407,46.09841197915939,518.1042487601226,-233.87103822211793,-5001.530674726324,-35951.76056630621,18.221396921382123,4500.0,-4070.609320951655,75.0,-10031.147165280927,10181.147165280927,-4978.073582640471,5128.073582640471,-12874.122905600016,28.125,-27.53897203532089,5053.073582640465,5,-250.0,1000.0,-11250.0,-28600.0,-27000.0,2,-0.1228070175438597,1.1111111111111112,111000.0,1.6666666666666667,120500.0,-1.125,125000.0,-0.1228070175438597
622,2002-05-23,109000.0,113000.0,106500.0,112000.0,713400.0,-0.04385964912280704,1.6,-1.0,47.85714285714286,47.95675279976436,5115.44324838015,4235.054317924514,643.1961880575982,-30461.244657141477,15.91318994576538,7500.0,-2886.650649416406,-4450.0,-14543.770877442963,5643.770877442963,-9496.885438721481,596.8854387214815,-6899.157989376021,13.157894736842104,-41.43705347021196,5046.885438721484,5,4750.0,6000.0,550.0,-18850.0,-15800.0,3,-0.08715596330275233,2.0,114000.0,1.1111111111111112,111000.0,1.6666666666666667,120500.0,-0.08715596330275233
623,2002-05-24,109000.0,112000.0,107500.0,109000.0,518200.0,0.0,-2.0,-0.0,55.83333333333334,51.00141510913255,5891.795953950743,3758.2947062294115,1252.8590404510032,-29946.588355119922,14.013214612587385,4500.0,-2691.20586222806,-4025.0,-14116.554572225752,6066.554572225752,-9070.777286112876,1020.777286112876,-5963.191669800974,13.513513513513514,-46.00502142977486,5045.777286112877,5,7000.0,6000.0,550.0,-18650.0,-15800.0,4,-0.050458715596330306,1.6,109000.0,2.0,114000.0,1.1111111111111112,111000.0,-0.050458715596330306
624,2002-05-27,105500.0,109500.0,105000.0,107000.0,335400.0,-0.032110091743119296,-2.6,-100.0,47.36842105263158,51.71911845841485,10057.534621224826,6903.407278861487,5392.449772352658,-25935.882485822105,12.815407973498804,4500.0,-2339.4468177255767,-7075.0,-17679.244433244647,3529.2444332446466,-12377.122216622316,-1772.877783377684,-1564.664003008933,3.571428571428571,-53.70198023221265,5302.1222166223215,5,9750.0,9500.0,7025.0,-12900.0,-12100.0,0,-0.05213270142180093,-2.0,109000.0,1.6,109000.0,2.0,114000.0,-0.05213270142180093
625,2002-05-28,108000.0,109000.0,104500.0,105500.0,297300.0,0.023696682464454888,1.0,-1.6666666666666667,42.857142857142854,51.09728897060598,7044.164421342532,4267.8055336539255,3338.940874019667,-27871.923439314734,11.813118360169359,4500.0,-872.1474136023317,-4350.0,-15150.09746544715,6450.09746544715,-9750.048732723575,1050.048732723575,17500.0,36.84210526315789,-16.098051756682054,5400.048732723573,5,7000.0,5750.0,4650.0,-15400.0,-14500.0,1,-0.13611111111111107,-2.6,105500.0,-2.0,109000.0,1.6,109000.0,-0.13611111111111107
626,2002-05-29,105500.0,107000.0,103500.0,106500.0,292800.0,-0.02314814814814814,2.5,-0.4,41.28440366972477,50.187368910516916,8651.09407963793,6552.441393564426,6223.678139131123,-24815.179632349027,10.799786416513857,4500.0,745.2894139458949,-6500.0,-17724.97216032182,4724.97216032182,-12112.486080160917,-887.5139198390825,19580.0,21.052631578947366,-27.89513232704847,5612.486080160912,5,9000.0,8250.0,7725.0,-12500.0,-11900.0,2,-0.22180094786729854,1.0,108000.0,-2.6,105500.0,-2.0,109000.0,-0.22180094786729854
627,2002-05-30,99000.0,104500.0,98900.0,104000.0,521100.0,-0.06161137440758291,-1.1538461538461537,5.0,41.66666666666667,48.150331873479885,13778.206127553014,12554.094540923106,13076.278998513852,-17774.613686475204,9.50649238115259,6600.0,886.6623034527147,-12275.0,-24880.24118226851,330.2411822685099,-18577.620591134255,-5972.379408865745,25216.800000000003,0.7633587786259541,-46.571637721537726,6302.620591134252,5,12950.0,12250.0,15775.0,-6000.0,-3100.0,3,-0.12121212121212122,2.5,105500.0,1.0,108000.0,-2.6,105500.0,-0.12121212121212122
628,2002-05-31,95700.0,100500.0,94100.0,100000.0,556000.0,-0.033333333333333326,1.4150943396226414,0.86,39.26701570680628,46.14969725504421,13952.13704804417,15357.725567198271,16510.82349309574,-13952.539291982597,9.06590450638321,6400.0,279.64310159074375,-14760.0,-29149.38205029923,-370.6179497007688,-21954.691025149616,-7565.308974850384,26997.792,10.38961038961039,-35.60131396100544,7194.691025149616,5,10850.0,14100.0,19325.0,-2700.0,-1200.0,4,-0.02612330198537094,-1.1538461538461537,99000.0,2.5,105500.0,1.0,108000.0,-0.02612330198537094
629,2002-06-03,99000.0,100500.0,95100.0,95100.0,443100.0,0.034482758620689724,-1.7692307692307692,-0.9069767441860465,33.84030418250951,44.483374463953545,8137.368829429746,12460.295142217248,13289.774528717215,-16720.345789961837,9.413923537843116,5400.0,-403.64140553062316,-11310.0,-26126.90357594822,3506.9035759482213,-18718.451787974118,-3901.548212025882,21409.968640000006,32.88590604026846,-9.205354982866332,7408.451787974113,6,5050.0,10800.0,18300.0,-5700.0,-4000.0,0,-0.05858585858585863,1.4150943396226414,95700.0,-1.1538461538461537,99000.0,2.5,105500.0,-0.05858585858585863
630,2002-06-04,104000.0,104500.0,96500.0,97000.0,429800.0,0.05050505050505061,1.0,1.794871794871795,38.51590106007067,43.16559237622539,2279.7354408301762,7489.891415609221,8525.167563806797,-21123.337015744983,10.22871669080148,8000.0,-2393.473770713026,-6085.0,-21152.18637513845,8982.186375138452,-13618.593187569233,1448.5931875692331,14305.1711488,76.74418604651163,37.69091368499461,7533.593187569228,6,-450.0,5800.0,14250.0,-9750.0,-12900.0,1,-0.1019230769230769,-1.7692307692307692,99000.0,1.4150943396226414,95700.0,-1.1538461538461537,99000.0,-0.1019230769230769
631,2002-06-05,105000.0,107500.0,103500.0,107000.0,462000.0,0.009615384615384581,1.6666666666666667,-0.2857142857142857,39.58333333333334,42.24628020691323,-146.58645129964862,5968.956070872868,7583.606454129884,-21496.888475728643,9.826717767919057,4000.0,-4048.100215444254,-4560.0,-19564.336215346484,10444.336215346484,-12062.168107673235,2942.1681076732348,11368.757456895997,81.34328358208955,45.38093044072035,7502.168107673239,6,-1950.0,4800.0,12875.0,-9500.0,-16500.0,2,-0.10952380952380958,1.0,104000.0,-1.7692307692307692,99000.0,1.4150943396226414,95700.0,-0.10952380952380958
632,2002-06-06,105000.0,105000.0,105000.0,105000.0,0.0,0.0,1.0,-0.0,29.83870967741936,39.35798868958945,-864.5754698230885,5461.37621570754,7482.060622281788,-20859.289961789662,9.1576408819019,0.0,-4511.400629317985,-4060.0,-18967.207723288186,10847.207723288186,-11513.603861644093,3393.603861644093,9587.256860344321,81.34328358208955,51.01398936670017,7453.6038616440965,6,-3200.0,4800.0,12875.0,-8750.0,-14200.0,3,-0.10857142857142854,1.6666666666666667,105000.0,1.0,104000.0,-1.7692307692307692,99000.0,-0.10857142857142854
633,2002-06-07,106000.0,106000.0,100500.0,100500.0,355700.0,0.00952380952380949,1.0,100.0,34.27331887201734,37.90297733618786,-2609.27037909301,4536.444598431655,6325.565380527754,-21195.033036741268,9.295651687306309,5500.0,-5372.916347983351,-2960.0,-17923.87228240774,12003.872282407741,-10441.93614120387,4521.936141203871,6948.276311516776,87.90322580645162,59.15303056013993,7481.936141203869,6,-4450.0,3800.0,11875.0,-9500.0,-14700.0,4,-0.09528301886792456,1.0,105000.0,1.6666666666666667,105000.0,1.0,104000.0,-0.09528301886792456
634,2002-06-10,109000.0,109500.0,107500.0,108000.0,355000.0,0.028301886792452935,1.0,0.18181818181818182,47.474747474747474,38.41604451592171,-5655.299584498396,1702.49093952548,3426.3692557004397,-23493.813871569204,9.799783872759857,3500.0,-5632.98086420387,-10.0,-14967.047274040917,14947.047274040917,-7488.523637020451,7468.523637020451,2440.4142065954366,96.15384615384616,62.26968506153687,7478.523637020457,6,-7200.0,800.0,7875.0,-12500.0,-19100.0,0,-0.1330275229357798,1.0,106000.0,1.0,105000.0,1.6666666666666667,105000.0,-0.1330275229357798
635,2002-06-11,114500.0,115000.0,108500.0,110000.0,408200.0,0.050458715596330306,1.3636363636363635,4.5,50.59382422802851,39.45042457795547,-11327.5212408808,-4127.253617587878,-2035.7897154551174,-28312.572009522555,9.421346871374142,6500.0,-6414.719819621503,5565.0,-9258.917374155513,20388.917374155513,-1846.9586870777566,12976.958687077757,-20400.0,96.55172413793103,59.38042889662867,7411.958687077753,6,-9950.0,-4700.0,1000.0,-17950.0,-24600.0,1,-0.17030567685589515,1.0,109000.0,1.0,106000.0,1.0,105000.0,-0.17030567685589515
636,2002-06-12,111500.0,114000.0,110500.0,113500.0,448300.0,-0.026200873362445365,1.3333333333333333,-0.4444444444444444,53.117206982543635,40.722706835275126,-8255.02030912241,-1644.754115814576,1000.2091724218044,-24657.826047912706,8.788428411432413,4000.0,-6403.575921345284,2840.0,-11551.722767289757,17231.722767289757,-4355.8613836448785,10035.861383644879,-16982.0,75.86206896551724,34.180441490322195,7195.8613836448785,6,-6950.0,-1700.0,1250.0,-14300.0,-20900.0,2,-0.18295964125560538,1.3636363636363635,114500.0,1.0,109000.0,1.0,106000.0,-0.18295964125560538
637,2002-06-13,111500.0,111500.0,111500.0,111500.0,0.0,0.0,1.0,-0.0,53.117206982543635,42.26161697702372,-7035.260373056575,-2190.220984007319,940.2365160862973,-24033.157418045477,8.310070593855812,0.0,-6299.493384644549,3115.0,-10808.289841125908,17038.28984112591,-3846.6449205629615,10076.644920562961,-16572.36,75.86206896551724,29.35259277031519,6961.644920562955,6,-6450.0,-1700.0,125.0,-13450.0,-22000.0,3,-0.20627802690582964,1.3333333333333333,111500.0,1.3636363636363635,114500.0,1.0,109000.0,-0.20627802690582964
638,2002-06-14,107000.0,112500.0,106000.0,110000.0,441200.0,-0.04035874439461884,-1.6,-100.0,51.824817518248175,44.25989623655024,-853.54827046016,940.3329593492672,5326.736960333001,-18942.68474319324,7.346852080704548,6500.0,-5990.4026421789895,-485.0,-12006.015123403151,11036.015123403151,-6245.507561701583,5275.507561701583,-11670.912800000006,11.11111111111111,-39.14310491785794,5760.507561701577,6,-1250.0,2800.0,4875.0,-7200.0,-23500.0,4,-0.15140186915887854,1.0,111500.0,1.3333333333333333,111500.0,1.3636363636363635,114500.0,-0.15140186915887854
639,2002-06-17,103000.0,109000.0,103000.0,105500.0,358700.0,-0.03738317757009346,-3.8,0.8333333333333334,44.131455399061025,44.88384671866027,4216.982121913112,3754.5527894201514,9148.297979584662,-14369.477277987156,6.463491254063734,6000.0,-5285.303915747587,-3610.0,-13513.72603991469,6293.726039914691,-8561.863019957338,1341.863019957338,-7277.494544000001,0.0,-49.80472562102301,4951.863019957343,6,4750.0,6800.0,8875.0,-2800.0,-17600.0,0,-0.11359223300970878,-1.6,107000.0,1.0,111500.0,1.3333333333333333,111500.0,-0.11359223300970878
640,2002-06-18,103500.0,108500.0,102500.0,108000.0,392000.0,0.004854368932038833,1.1818181818181819,1.8,47.53694581280788,45.76758143860189,4066.203110000948,2807.8206225826434,8762.131307176329,-14255.608724329344,6.732171028193005,6000.0,-4028.658130897733,-2735.0,-12505.907408165702,7035.907408165702,-7620.453704082844,2150.4537040828436,-7391.944653120008,8.695652173913043,-42.89760804544643,4885.45370408285,6,4250.0,6300.0,8375.0,-2650.0,-21000.0,1,-0.13140096618357489,-3.8,103000.0,-1.6,107000.0,1.0,111500.0,-0.13140096618357489
641,2002-06-19,100000.0,105500.0,98500.0,102500.0,907700.0,-0.033816425120772986,-1.5454545454545454,0.5555555555555556,51.32978723404254,48.15547894489336,7579.423359304419,5486.493565577548,12579.425733840006,-10107.958938960073,7.185547808772911,7000.0,-2711.6025204513717,-5535.0,-14963.57359307335,3893.57359307335,-10249.286796536675,-820.713203463325,-3514.1057600576023,10.714285714285714,-45.35434509242598,4714.286796536672,6,6750.0,9800.0,11875.0,1200.0,-15000.0,2,-0.10099999999999998,1.1818181818181819,103500.0,-3.8,103000.0,-1.6,107000.0,-0.10099999999999998
642,2002-06-20,99500.0,100500.0,97400.0,98600.0,326500.0,-0.0050000000000000044,1.1379310344827587,-0.36,55.45977011494253,50.50952908299616,8065.361484955894,5521.368941328561,13236.262435056284,-8956.641560662596,8.057138910876949,3100.0,-1968.1044980971346,-5560.0,-15208.212269638345,4088.212269638345,-10384.106134819172,-735.8938651808276,-2643.8236448564567,13.90728476821192,-45.959106305934455,4824.106134819175,6,6700.0,10300.0,12375.0,1700.0,-17800.0,3,-0.08944723618090455,-1.5454545454545454,100000.0,1.1818181818181819,103500.0,-3.8,103000.0,-0.08944723618090455
643,2002-06-21,103500.0,104000.0,96600.0,98200.0,403700.0,0.04020100502512558,1.3492063492063493,5.888888888888889,56.33802816901408,51.49433804902578,4105.142533719147,1147.003297342395,9539.526882074686,-12283.43564919896,8.77075965473068,7400.0,-1231.7767740139243,-1285.0,-10772.559721745318,8202.559721745318,-6028.779860872659,3458.779860872659,11500.0,55.64516129032258,-7.3187237289402844,4743.779860872662,6,2300.0,6300.0,8500.0,-2300.0,-19300.0,4,-0.13526570048309183,1.1379310344827587,99500.0,-1.5454545454545454,100000.0,1.1818181818181819,103500.0,-0.13526570048309183
644,2002-06-24,100000.0,101500.0,98700.0,100500.0,286300.0,-0.033816425120772986,1.24,-0.09433962264150944,44.117647058823536,50.774762808003004,6922.176592558768,4441.550817842814,13066.589271003075,-8122.15083274286,9.362073883801036,4800.0,-45.432450915221125,-4510.0,-14226.377925955749,5206.377925955749,-9368.188962977874,348.1889629778743,14632.0,28.57142857142857,-31.300630445811777,4858.188962977871,6,5300.0,9550.0,13125.0,1200.0,-12000.0,0,-0.16500000000000004,1.3492063492063493,103500.0,1.1379310344827587,99500.0,-1.5454545454545454,100000.0,-0.16500000000000004
645,2002-06-25,93300.0,103000.0,93300.0,102000.0,606800.0,-0.06699999999999995,-1.2298850574712643,17.4,35.26448362720403,48.79112687963194,11509.001828987966,10523.334070868295,19571.28439744776,-796.3061251127801,10.160614236491373,9700.0,585.6738497988263,-10475.0,-21246.47793211801,296.47793211801036,-15860.738966058998,-5089.261033941002,20971.36,0.0,-54.79503424710039,5385.738966059005,6,9600.0,12850.0,21075.0,7900.0,-3700.0,1,-0.08467309753483387,1.24,100000.0,1.3492063492063493,103500.0,1.1379310344827587,99500.0,-0.08467309753483387
646,2002-06-26,82100.0,91300.0,80400.0,90000.0,850400.0,-0.120042872454448,1.0761904761904761,0.9080459770114943,27.504911591355608,45.945316280611046,20227.1395587055,20954.73983708069,30022.714807660857,10946.81410489633,11.31475618498812,12900.0,-105.19953409660957,-20505.0,-34945.94689999313,-6064.053100006873,-27725.473449996556,-13284.526550003444,31332.505600000004,7.203389830508475,-42.40623042920682,7220.4734499965625,6,14350.0,15600.0,32275.0,19400.0,6900.0,2,0.004872107186357999,-1.2298850574712643,93300.0,1.24,100000.0,1.3492063492063493,103500.0,0.004872107186357999
647,2002-06-27,87000.0,89000.0,84200.0,86100.0,764700.0,0.05968331303288665,-1.0425531914893618,-0.11392405063291139,32.66423357664233,43.8163625093215,12836.201545052463,15926.178337511228,24447.88768374431,6651.085612536073,11.983160581936831,6900.0,-1380.8489966352208,-15005.0,-30991.10910167094,981.1091016709397,-22998.05455083547,-7011.94544916453,24450.55526400001,27.966101694915253,-16.105659410165167,7993.054550835468,6,7700.0,10700.0,27375.0,18250.0,600.0,3,-0.02298850574712641,1.0761904761904761,82100.0,-1.2298850574712643,93300.0,1.24,100000.0,-0.02298850574712641
648,2002-06-28,93200.0,93200.0,90000.0,90000.0,518200.0,0.07126436781609202,1.0,3.5555555555555554,36.37931034482758,42.95501305885112,4998.451782906384,10044.255685986995,17534.477864781977,1097.5445014073048,11.918120735277382,6200.0,-2556.45971569253,-8680.0,-24910.91267661155,7550.912676611551,-16795.45633830577,-564.5436616942316,16387.521948160007,56.63716814159292,18.362231651531886,8115.456338305774,6,1250.0,4500.0,21175.0,15650.0,-8500.0,4,-0.12339055793991416,-1.0425531914893618,87000.0,1.0761904761904761,82100.0,-1.2298850574712643,93300.0,-0.12339055793991416
649,2002-07-01,93200.0,93200.0,93200.0,93200.0,0.0,0.0,1.0,0.0,29.714285714285722,40.97471749234866,3868.997509157198,10105.572942405037,16774.12115969193,1750.566368598229,11.849566054486473,0.0,-3874.4532071874564,-8390.0,-25039.438112851858,8259.438112851858,-16714.719056425936,-65.28094357406371,14636.27063127041,56.63716814159292,24.67081441723373,8324.71905642593,7,-250.0,4500.0,22300.0,15650.0,-12700.0,0,-0.09656652360515017,1.0,93200.0,-1.0425531914893618,87000.0,1.0761904761904761,82100.0,-0.09656652360515017
650,2002-07-02,93400.0,95300.0,89400.0,90000.0,340800.0,0.0021459227467810482,-1.565217391304348,100.0,31.790744466800817,38.80371274043291,2330.7498335763376,9560.923775092466,15735.935721756658,2211.380833004121,12.506076814037481,5900.0,-4920.496406879756,-7660.0,-24657.634510347852,9337.634510347852,-16158.817255173926,838.8172551739262,12790.094393394189,87.24832214765101,58.321471519369524,8498.817255173928,7,-1200.0,4300.0,21725.0,16900.0,-12300.0,1,-0.05781584582441113,1.0,93200.0,1.0,93200.0,-1.0425531914893618,87000.0,-0.05781584582441113
651,2002-07-03,93500.0,93900.0,90400.0,92500.0,310500.0,0.0010706638115631772,2.888888888888889,0.29411764705882354,31.927710843373504,36.18903948803634,1354.1667142899532,9017.53174502193,14910.582408960327,2779.4855114894162,13.622902936896821,3500.0,-5353.2610145861545,-6985.0,-24198.12534697073,10228.12534697073,-15591.562673485372,1621.5626734853722,11142.688729790534,83.78378378378379,58.28258838396708,8606.562673485367,7,-1300.0,4200.0,20875.0,17050.0,-13500.0,2,-0.0417112299465241,-1.565217391304348,93400.0,1.0,93200.0,1.0,93200.0,-0.0417112299465241
652,2002-07-04,93600.0,95700.0,92100.0,94500.0,338400.0,0.0010695187165774556,1.1818181818181819,-0.9,35.24229074889868,33.84506866357909,367.93080356752034,8453.075631014013,14313.220299145076,3302.2628249634,14.684346464506092,3600.0,-6084.180371707756,-6315.0,-23653.156886201206,11023.156886201206,-14984.078443100603,2354.078443100603,9588.1274060031,66.66666666666666,37.719911832183335,8669.078443100603,7,-1900.0,4100.0,20525.0,17100.0,-14100.0,3,-0.04914529914529919,2.888888888888889,93500.0,-1.565217391304348,93400.0,1.0,93200.0,-0.04914529914529919
653,2002-07-05,95900.0,97900.0,93600.0,93600.0,504500.0,0.024572649572649485,-2.739130434782609,-2.5555555555555554,41.87643020594966,33.59604456881532,-3490.572568167452,5647.144329082046,11564.567782094178,1617.5929316947877,15.103976203890706,4300.0,-6756.588484218373,-3510.0,-20689.534948671673,13669.534948671673,-12099.767474335837,5079.767474335837,5920.839761642914,76.47058823529412,42.050358728602255,8589.767474335838,7,-4200.0,1800.0,15700.0,17600.0,-15900.0,4,-0.08654848800834203,1.1818181818181819,93600.0,2.888888888888889,93500.0,-1.565217391304348,93400.0,-0.08654848800834203
654,2002-07-08,94500.0,98500.0,93900.0,98500.0,446500.0,-0.014598540145985384,1.3,-1.7391304347826086,39.91031390134528,34.112247932608796,-3299.8028930209985,6224.263760943184,12587.110663024534,3581.5308984597796,16.022965001417194,4600.0,-7664.249402113055,-4185.0,-20877.421854494954,12507.421854494954,-12531.210927247477,4161.210927247477,6035.5893759443425,56.043956043956044,17.610905480940346,8346.21092724748,7,-5050.0,3200.0,13675.0,19050.0,-11500.0,0,-0.10370370370370374,-2.739130434782609,95900.0,1.1818181818181819,93600.0,2.888888888888889,93500.0,-0.10370370370370374
655,2002-07-09,95000.0,95500.0,92600.0,94500.0,448700.0,0.005291005291005346,2.8666666666666667,-0.125,43.99038461538462,35.94396715750091,-3948.5282064189378,4414.818253995967,11772.157081716432,3634.940971985867,17.311953352801545,2900.0,-8999.07675064214,-2710.0,-17704.5814774608,12284.5814774608,-10207.2907387304,4787.2907387304,4327.454013387687,56.79012345679012,14.237362862155507,7497.2907387304,7,-3650.0,2700.0,11925.0,18550.0,-11800.0,1,-0.15263157894736845,1.3,94500.0,-2.739130434782609,95900.0,1.1818181818181819,93600.0,-0.15263157894736845
656,2002-07-10,91100.0,94000.0,90500.0,93000.0,586400.0,-0.04105263157894734,-1.2580645161290323,-3.8,40.66666666666667,36.833126389725834,1522.4840133271646,7070.656061616086,15305.391499096615,8072.887779010853,18.75794283551862,4500.0,-9743.508207687148,-5590.0,-19360.28073711453,8180.280737114532,-12475.140368557259,1295.1403685572586,7400.0,7.5,-37.07854585533633,6885.140368557263,7,2850.0,6600.0,15575.0,22450.0,-7900.0,2,-0.1097694840834248,2.8666666666666667,95000.0,1.3,94500.0,-2.739130434782609,95900.0,-0.1097694840834248
657,2002-07-11,88500.0,90000.0,87400.0,89100.0,712300.0,-0.028540065861690445,1.1666666666666667,0.3157894736842105,32.798165137614674,36.43522136670217,4869.740363705263,8283.926117978044,17468.61385641768,11218.740918702184,20.405045075331884,3700.0,-9623.52399844279,-7040.0,-19368.72554987784,5288.7255498778395,-13204.362774938912,-875.6372250610875,8914.0,9.90990990990991,-31.894484390554997,6164.362774938918,7,4450.0,9200.0,17925.0,25050.0,-3500.0,3,-0.096045197740113,-1.2580645161290323,91100.0,2.8666666666666667,95000.0,1.3,94500.0,-0.096045197740113
658,2002-07-12,90800.0,90900.0,89900.0,90300.0,401800.0,0.025988700564971712,1.8571428571428572,-0.8333333333333334,39.150943396226424,37.48373888691781,2451.2764689904143,4962.462474668995,14797.913887522634,9461.156046862307,21.788411466866208,2400.0,-7855.969741899811,-3930.0,-15169.048470680951,7309.048470680951,-9549.524235340476,1689.5242353404756,5593.1600000000035,30.630630630630627,-12.316921881950115,5619.524235340475,7,2150.0,6900.0,15000.0,22750.0,-7400.0,4,-0.12444933920704848,1.1666666666666667,88500.0,-1.2580645161290323,91100.0,2.8666666666666667,95000.0,-0.12444933920704848
659,2002-07-15,91300.0,92900.0,88800.0,88800.0,316400.0,0.005506607929515406,-2.28,5.0,47.23756906077348,39.20005273069255,1847.726562727723,3732.3443917123077,14247.760142980274,9519.968930503208,22.725659822270938,4100.0,-6573.045547488466,-2845.0,-13472.962125796665,7782.962125796665,-8158.98106289834,2468.9810628983396,4133.570399999997,48.148148148148145,-0.22239802538189934,5313.981062898334,7,1650.0,6400.0,14375.0,22250.0,-4300.0,0,-0.12376779846659369,1.8571428571428572,90800.0,1.1666666666666667,88500.0,-1.2580645161290323,91100.0,-0.12376779846659369
660,2002-07-16,89900.0,94000.0,89800.0,91200.0,413700.0,-0.01533406352683464,-4.6,-0.52,64.77272727272728,42.84949900062075,3016.22933804075,4280.699124882303,15370.757727411401,11414.042181188473,23.573193558792717,4200.0,-5933.918632754765,-3565.0,-13382.122528360444,6252.1225283604435,-8473.561264180214,1343.5612641802145,4631.556175999998,37.878787878787875,-15.050611976278176,4908.561264180221,7,3050.0,7800.0,15900.0,23650.0,-600.0,1,-0.07675194660734153,-2.28,91300.0,1.8571428571428572,90800.0,1.1666666666666667,88500.0,-0.07675194660734153
661,2002-07-17,89900.0,89900.0,89900.0,89900.0,0.0,0.0,1.0,-0.0,56.74418604651162,45.238598478133305,2740.007717210334,3673.5822699592973,14862.378674402222,11874.81020416363,23.978940514502757,0.0,-4930.624446587186,-3060.0,-12493.289318600437,6373.289318600437,-7776.644659300218,1656.6446593002183,4100.0,37.878787878787875,-17.45613516069897,4716.644659300217,7,3050.0,7300.0,17275.0,23650.0,3000.0,2,-0.07452725250278092,-4.6,89900.0,-2.28,91300.0,1.8571428571428572,90800.0,-0.07452725250278092
662,2002-07-18,90600.0,91800.0,90000.0,91000.0,234600.0,0.007786429365962189,-1.25,-100.0,41.875,45.23843956636112,1754.1757879056968,2395.445154968882,13667.770968314275,11637.939641474877,24.137519323057532,1900.0,-4096.2782735774235,-1915.0,-10877.207199944489,7047.207199944489,-6396.103599972237,2566.103599972237,3400.0,34.61538461538461,-19.705715047201323,4481.103599972244,7,2350.0,5850.0,16575.0,22950.0,2300.0,3,-0.08167770419426046,1.0,89900.0,-4.6,89900.0,-2.28,91300.0,-0.08167770419426046
663,2002-07-19,89500.0,90400.0,88800.0,90000.0,336500.0,-0.012141280353200834,1.4615384615384615,1.25,39.1812865497076,45.157436527290265,2068.376164083529,2522.1338330592407,14475.848874367948,13199.374413967336,24.9560487336693,1800.0,-3281.2442377422703,-2315.0,-9715.504961434082,5085.504961434082,-6015.252480717041,1385.2524807170412,3684.0,13.461538461538462,-38.890829957362705,3700.252480717043,7,1950.0,6950.0,17925.0,24050.0,3000.0,4,-0.05027932960893855,-1.25,90600.0,1.0,89900.0,-4.6,89900.0,-0.05027932960893855
664,2002-07-22,83500.0,86800.0,83300.0,85900.0,519100.0,-0.06703910614525144,-1.5,4.8,28.384279475982538,43.42342484513446,7089.467850135261,7612.933598882941,20108.187455011677,19590.68618430535,26.085238389487497,6200.0,-2901.583153724612,-7490.0,-14725.555483713382,-254.44451628661773,-11107.777741856684,-3872.222258143316,8916.960000000006,1.8691588785046727,-44.16603883194066,3617.777741856689,7,5150.0,11200.0,24275.0,30050.0,6000.0,0,-0.0011976047904191933,1.4615384615384615,89500.0,-1.25,90600.0,1.0,89900.0,-0.0011976047904191933
665,2002-07-23,85400.0,85700.0,82100.0,83000.0,528900.0,0.022754491017964007,1.4,-1.0,33.603238866396765,42.63859953399338,4117.499722485329,5365.849399424187,17597.120450851246,18063.48802401556,26.654211598249134,3600.0,-3072.6714551938203,-5195.0,-12754.859369340847,2364.8593693408475,-8974.929684670424,-1415.0703153295763,6295.9424,34.02061855670103,-6.9405749577314495,3779.9296846704215,7,2650.0,9050.0,23375.0,28150.0,3400.0,1,0.0187353629976581,-1.5,83500.0,1.4615384615384615,89500.0,-1.25,90600.0,0.0187353629976581
666,2002-07-24,82500.0,83300.0,81700.0,82900.0,360400.0,-0.03395784543325531,1.6666666666666667,-0.16666666666666666,29.818181818181827,42.307490276278614,6335.550776923599,8745.752158374235,19807.518394331608,21339.178411829722,26.022687031879432,3700.0,-3142.7822438920703,-8115.0,-15581.775531787818,-648.2244682121818,-11848.387765893916,-4381.612234106084,8518.185855999996,7.920792079207921,-28.558286040563864,3733.3877658939095,7,5350.0,10450.0,26275.0,31050.0,8600.0,2,0.08242424242424251,1.4,85400.0,-1.5,83500.0,1.4615384615384615,89500.0,0.08242424242424251
667,2002-07-25,85000.0,89000.0,85000.0,89000.0,686500.0,0.030303030303030276,1.0,10.0,30.324909747292423,41.326819870841504,3673.134106472833,6417.250434290967,16632.74845569374,19271.541417635686,24.92572946399668,6500.0,-3494.4698544941493,-5515.0,-13234.905917070559,2204.9059170705586,-9374.952958535287,-1655.0470414647134,5381.094704639996,37.93103448275862,6.241666708588234,3859.9529585352802,7,2850.0,7200.0,23275.0,28550.0,10500.0,3,0.0929411764705883,1.6666666666666667,82500.0,1.4,85400.0,-1.5,83500.0,0.0929411764705883
668,2002-07-26,81700.0,85700.0,80900.0,83500.0,360500.0,-0.0388235294117647,-1.8235294117647058,0.45,28.378378378378386,39.231354239464274,6198.376065623583,9287.71061539292,18947.81656554455,22971.540655464138,24.6824706474181,4800.0,-3471.288544273426,-8240.0,-16786.68910964018,306.6891096401814,-12513.344554820098,-3966.655445179902,8082.2290223616,9.876543209876543,-17.95832785325576,4273.344554820092,7,5750.0,10500.0,26300.0,31850.0,14800.0,4,0.13708690330477347,1.0,85000.0,1.6666666666666667,82500.0,1.4,85400.0,0.13708690330477347
669,2002-07-29,84200.0,85200.0,82000.0,82000.0,319800.0,0.030599755201958345,-1.9090909090909092,-1.2222222222222223,32.91139240506328,35.69120592083493,2889.1526670970197,6407.392239012261,15616.698376817541,20789.545105646015,24.4260658221202,3500.0,-2793.6777264709235,-5290.0,-14058.820361161226,3478.820361161226,-9674.410180580613,-905.5898194193869,5019.295281019906,40.74074074074074,15.884086131913875,4384.410180580616,7,2150.0,7500.0,23600.0,29350.0,9600.0,0,0.09857482185273159,-1.8235294117647058,81700.0,1.0,85000.0,1.6666666666666667,82500.0,0.09857482185273159
670,2002-07-30,88000.0,89500.0,87100.0,88000.0,385600.0,0.0451306413301662,-1.6666666666666667,0.0,45.079365079365076,34.39511470226309,-1350.751362988085,2300.018140098662,11318.860913909157,17149.252604126814,23.4907482710986,5300.0,-2553.6195934031566,-1220.0,-9812.677421104425,7372.677421104425,-5516.338710552212,3076.3387105522124,-7600.0,82.55813953488372,53.213089870007074,4296.338710552215,7,-1650.0,3700.0,19425.0,25550.0,4200.0,1,0.017045454545454586,-1.9090909090909092,84200.0,-1.8235294117647058,81700.0,1.0,85000.0,0.017045454545454586
671,2002-07-31,89600.0,91100.0,87500.0,88200.0,350800.0,0.018181818181818077,-1.5714285714285714,100.0,51.803278688524586,35.49825677876583,-3350.0780889009766,414.0896235240216,9132.63749745948,15727.868980982035,22.401063773633183,3600.0,-2779.020071116305,575.0,-7782.505293856666,8932.505293856666,-3603.752646928333,4753.752646928333,-9018.0,85.29411764705883,51.281009792431455,4178.75264692833,7,-3600.0,-150.0,14925.0,23550.0,700.0,2,-0.008928571428571397,-1.6666666666666667,88000.0,-1.9090909090909092,84200.0,-1.8235294117647058,81700.0,-0.008928571428571397
672,2002-08-01,89000.0,90600.0,88300.0,90400.0,191200.0,-0.006696428571428603,1.5555555555555556,-1.0,46.875,36.353113828798314,-3353.569630986618,687.0234441015782,9288.544977154612,16493.6327317378,21.584099607475444,2300.0,-3559.2605362216855,205.0,-7870.81835514291,8280.81835514291,-3832.9091775714624,4242.909177571462,-7997.279999999999,79.41176470588235,43.11309902697161,4037.9091775714555,8,-3000.0,700.0,8075.0,17700.0,-1300.0,3,0.02359550561797752,-1.5714285714285714,89600.0,-1.6666666666666667,88000.0,-1.9090909090909092,84200.0,0.02359550561797752
673,2002-08-02,87600.0,88400.0,86800.0,88000.0,245200.0,-0.01573033707865168,1.6666666666666667,0.2857142857142857,43.77104377104378,38.062754306027344,-2516.013414498899,1510.7845680237515,10219.02810878861,18028.98769404486,21.208315275806335,2200.0,-4114.956556516714,-780.0,-8139.805489420571,6579.805489420571,-4459.902744710285,2899.9027447102853,-6193.388800000001,61.53846153846154,25.634128587774107,3679.9027447102885,8,-1600.0,2100.0,8600.0,19100.0,-600.0,4,0.09018264840182644,1.5555555555555556,89000.0,-1.5714285714285714,89600.0,-1.6666666666666667,88000.0,0.09018264840182644
674,2002-08-05,84700.0,86700.0,82900.0,86100.0,251700.0,-0.03310502283105021,1.9230769230769231,3.5,41.666666666666664,38.95869072827956,639.3410260215314,3835.602181837545,12718.965290173393,21077.59431583705,21.13335116949346,4700.0,-4499.202223591201,-3190.0,-10126.979473122745,3746.979473122745,-6658.489736561372,278.4897365613724,-2905.6532480000023,21.951219512195124,-13.13728657842934,3468.4897365613724,8,1300.0,5000.0,11375.0,22000.0,5300.0,0,0.13931523022432124,1.6666666666666667,87600.0,1.5555555555555556,89000.0,-1.5714285714285714,89600.0,0.13931523022432124
675,2002-08-06,80500.0,84000.0,79600.0,82500.0,541300.0,-0.04958677685950408,-1.3157894736842106,1.4285714285714286,36.72316384180791,39.7259109531269,4549.622040510119,7266.1391043112235,16381.254873184458,25286.726640624343,21.059365988683552,5100.0,-4887.110323443587,-6665.0,-13503.366994969983,173.36699496998335,-10084.183497484992,-3245.8165025150083,10600.0,7.82608695652174,-25.797864919104406,3419.1834974849894,8,4850.0,8550.0,14825.0,26200.0,10900.0,1,0.16521739130434776,1.9230769230769231,84700.0,1.6666666666666667,87600.0,1.5555555555555556,89000.0,0.16521739130434776
676,2002-08-07,81100.0,83300.0,80700.0,83000.0,401300.0,0.007453416149068248,1.08,0.95,36.54390934844193,40.41691090881017,4168.511134246437,6196.23588658683,15320.024887392283,24678.68335596696,20.731130187588292,2800.0,-4445.975820223364,-5565.0,-12649.831833238044,1519.831833238044,-9107.415916619022,-2022.584083380978,9770.0,13.636363636363635,-19.04169255305724,3542.4159166190225,8,4250.0,7950.0,13850.0,25600.0,11900.0,2,0.13686806411837238,-1.3157894736842106,80500.0,1.9230769230769231,84700.0,1.6666666666666667,87600.0,0.13686806411837238
677,2002-08-08,80000.0,81500.0,78900.0,81200.0,604800.0,-0.013563501849568449,1.8888888888888888,0.631578947368421,36.54390934844193,41.32419212770612,5011.708762303577,6984.906330661368,16146.049729479535,25781.72583155232,20.120461550059936,2600.0,-4280.1115369043255,-6240.0,-13860.857805011881,1380.8578050118813,-10050.42890250594,-2429.5710974940594,10644.600000000006,11.578947368421053,-22.55787445489166,3810.428902505941,8,5000.0,8700.0,14950.0,25450.0,10400.0,3,0.12874999999999992,1.08,81100.0,-1.3157894736842106,80500.0,1.9230769230769231,84700.0,0.12874999999999992
678,2002-08-09,79500.0,81900.0,79500.0,81100.0,423500.0,-0.006249999999999978,-2.0,1.3333333333333333,43.288590604026844,42.477214149813186,5774.020369823775,6951.330855674925,16467.00089325712,26189.28225675288,19.62870386864039,2400.0,-3714.948599223164,-6175.0,-14043.892786422395,1693.8927864223951,-10109.446393211198,-2240.5536067888024,10674.816000000006,7.6923076923076925,-29.265152444753312,3934.446393211201,8,5500.0,9200.0,15200.0,25950.0,11300.0,4,0.10314465408805029,1.8888888888888888,80000.0,1.08,81100.0,-1.3157894736842106,80500.0,0.10314465408805029
679,2002-08-12,80000.0,81200.0,79500.0,79500.0,255600.0,0.0062893081761006275,-5.8,-0.3125,40.49295774647887,41.96761333504806,5158.017901170751,5861.899677707785,15683.685361957658,25550.906205964624,19.51988375935187,1700.0,-3323.644728006766,-5110.0,-12900.655671345885,2680.655671345885,-9005.327835672942,-1214.6721643270575,9723.82336000001,21.568627450980394,-15.109280692243516,3895.327835672939,8,5000.0,8700.0,14700.0,22950.0,15900.0,0,0.08749999999999991,-2.0,79500.0,1.8888888888888888,80000.0,1.08,81100.0,0.08749999999999991
680,2002-08-13,83000.0,83000.0,79500.0,80000.0,369100.0,0.03750000000000009,1.3333333333333333,6.0,50.87719298245614,41.86471492326267,1535.6732611489424,2443.7570282984816,12268.19913475294,22476.47163399335,19.470454595358884,3500.0,-2468.942449258466,-1765.0,-9268.339607345377,5738.339607345377,-5516.669803672688,1986.6698036726884,6290.870425600006,93.18181818181817,50.682474771951206,3751.6698036726893,8,1750.0,4200.0,10575.0,19950.0,12000.0,1,0.0843373493975903,-5.8,80000.0,-2.0,79500.0,1.8888888888888888,80000.0,0.0843373493975903
681,2002-08-14,83200.0,83500.0,80700.0,81100.0,466800.0,0.002409638554216942,1.0740740740740742,0.7,46.56488549618321,41.83025775617192,371.4206345001585,1808.812175180312,11614.232577973453,22106.641485454922,19.374810419249506,2800.0,-1883.3391591418913,-1230.0,-8356.850636852163,5896.850636852163,-4793.425318426074,2333.425318426074,5675.235608576011,93.47826086956522,48.31904142492267,3563.425318426079,8,450.0,3250.0,11325.0,19750.0,13400.0,2,0.09855769230769229,1.3333333333333333,83000.0,-5.8,80000.0,-2.0,79500.0,0.09855769230769229
682,2002-08-15,83200.0,83200.0,83200.0,83200.0,0.0,0.0,1.0,0.0,53.275109170305676,42.886265022756575,-601.0357155728125,1292.2518856659735,11150.906214207353,21855.25144409394,19.674600323324025,0.0,-2064.2972425281187,-860.0,-7380.703869013567,5660.703869013567,-4120.351934506776,2400.351934506776,5276.226184232975,92.5,41.10652329434238,3260.3519345067803,8,-400.0,3250.0,12625.0,19750.0,13400.0,3,0.11778846153846145,1.0740740740740742,83200.0,1.3333333333333333,83000.0,-5.8,80000.0,0.11778846153846145
683,2002-08-16,85000.0,86600.0,84200.0,84200.0,619200.0,0.02163461538461542,-5.0,100.0,51.8018018018018,44.0123911488827,-3138.6987018126238,-908.7547995513305,8866.70530067585,19779.841856125684,19.511813952968897,3400.0,-2628.8490118207847,1165.0,-4856.811233035769,7186.811233035769,-1845.9056165178918,4175.905616517892,3093.1771368636546,77.46478873239437,23.702497376916263,3010.9056165178854,8,-2250.0,1450.0,10325.0,17950.0,8500.0,4,0.06352941176470583,1.0,83200.0,1.0740740740740742,83200.0,1.3333333333333333,83000.0,0.06352941176470583
684,2002-08-19,83400.0,86500.0,82600.0,86400.0,321100.0,-0.018823529411764683,1.4375,-3.75,38.5,44.20981738868183,-1947.2728927888384,720.299453434418,9857.215310129512,21204.10237473657,18.686512625379933,3900.0,-3066.4344769394957,-430.0,-6453.148328696028,5593.148328696028,-3441.574164348014,2581.574164348014,4325.450051389111,54.929577464788736,4.611080717083922,3011.574164348011,8,-650.0,3050.0,11925.0,19550.0,8300.0,0,0.08872901678657064,-5.0,85000.0,1.0,83200.0,1.0740740740740742,83200.0,0.08872901678657064
685,2002-08-20,87000.0,87000.0,84600.0,84600.0,463600.0,0.043165467625899234,1.0,-0.8,44.090909090909086,45.048372915622615,-5060.444474882039,-2902.4991970804695,5499.682704782215,17383.643980910187,17.621587736065774,3600.0,-3239.840221750026,3090.0,-3062.0728214155533,9242.072821415553,13.963589292223332,6166.036410707777,372.4320493335399,100.0,51.870634073219755,3076.03641070778,8,-4050.0,-550.0,8325.0,15950.0,4000.0,1,0.10229885057471266,1.4375,83400.0,-5.0,85000.0,1.0,83200.0,0.10229885057471266
686,2002-08-21,89300.0,90300.0,86300.0,86800.0,582000.0,0.026436781609195492,-1.2857142857142858,1.0416666666666667,50.63291139240506,46.613817587174076,-6788.874308779516,-4919.146950689945,2549.9713823790516,14890.288986446627,16.176951646180473,4000.0,-3060.608562708556,5050.0,-1511.9316796520434,11611.931679652043,1769.0341601739783,8330.965839826022,-10400.0,87.01298701298701,41.07093173961444,3280.9658398260203,8,-4400.0,-3950.0,6025.0,13650.0,-800.0,2,0.06382978723404253,1.0,87000.0,1.4375,83400.0,-5.0,85000.0,0.06382978723404253
687,2002-08-22,92900.0,94200.0,90600.0,91000.0,815400.0,0.04031354983202684,-1.6666666666666667,0.76,60.23166023166023,48.49638087913334,-9349.806676056774,-8323.71400774055,-1671.3032655129355,11068.003392100276,16.12000102749882,4900.0,-2180.052563798017,8255.0,636.8844711748825,15873.115528825118,4445.942235587441,12064.057764412559,-13772.0,88.79310344827587,42.9722600709878,3809.057764412556,8,-6050.0,-6350.0,2175.0,10050.0,-6500.0,3,0.03982777179763186,-1.2857142857142858,89300.0,1.0,87000.0,1.4375,83400.0,0.03982777179763186
688,2002-08-23,92900.0,92900.0,92900.0,92900.0,0.0,0.0,1.0,0.0,67.82608695652173,51.53339523580477,-8101.033493367082,-7843.770238501122,-2160.3166058500647,10843.461110497286,15.488871640124744,0.0,-1264.171213954658,7695.0,-625.7982916620676,16015.798291662068,3534.600854168966,11855.399145831034,-13169.119999999995,88.79310344827587,38.30249955344335,4160.399145831032,8,-6050.0,-6350.0,1800.0,10050.0,-10700.0,4,0.03982777179763186,-1.6666666666666667,92900.0,-1.2857142857142858,89300.0,1.0,87000.0,0.03982777179763186
689,2002-08-26,92500.0,92500.0,90600.0,91500.0,156200.0,-0.0043057050592034685,2.8,100.0,81.25,54.90815157108742,-6416.169542618372,-7157.016615442306,-2135.1086924814445,11006.329676455338,14.63867645778112,2300.0,-192.60253436224593,6880.0,-2036.3598897874472,15796.359889787447,2421.8200551062764,11338.179944893724,-12190.35519999999,82.29166666666666,25.313554401374326,4458.179944893726,8,-5050.0,-5950.0,1450.0,10450.0,-8500.0,0,0.0108108108108107,1.0,92900.0,-1.6666666666666667,92900.0,-1.2857142857142858,89300.0,0.0108108108108107
690,2002-08-27,89500.0,92900.0,89500.0,92600.0,344800.0,-0.032432432432432434,-1.1935483870967742,-3.1,69.44444444444444,57.450324787560895,-2678.895843606864,-4257.144510083905,431.39259730475897,13893.050322113995,14.546891617338082,3400.0,589.9448743766698,3805.0,-5220.221968403173,12830.221968403173,-707.6109842015867,8317.610984201587,-8634.740991999992,40.50632911392405,-21.047316562138477,4512.610984201589,8,-1100.0,-2950.0,2175.0,13450.0,-6700.0,1,0.024581005586592264,2.8,92500.0,1.0,92900.0,-1.6666666666666667,92900.0,0.024581005586592264
691,2002-08-28,88800.0,90200.0,87900.0,88000.0,273900.0,-0.007821229050279377,-3.6,-0.25806451612903225,70.75471698113208,59.39250343320827,-1230.386598897574,-3815.788992144342,793.6547454499232,14594.30408296085,14.868893843510744,2300.0,1487.4059111229872,3145.0,-5814.199917285849,12104.199917285849,-1334.5999586429243,7624.599958642924,-7401.3513523199945,14.285714285714285,-51.37567201301808,4479.599958642923,8,-400.0,-2250.0,2450.0,14150.0,-6000.0,2,0.024774774774774855,-1.1935483870967742,89500.0,2.8,92500.0,1.0,92900.0,0.024774774774774855
692,2002-08-29,91100.0,91100.0,87800.0,88800.0,253900.0,0.025900900900900803,1.8695652173913044,2.875,75.21739130434783,61.99423560015782,-2561.268771627656,-6271.962400484743,-1808.2013677801879,12229.109216419922,15.1345191704716,3300.0,1919.9987219659524,5340.0,-3830.9839912858297,14510.98399128583,754.5080043570779,9925.491995642922,-9189.29729822719,64.70588235294117,-7.945825427442074,4585.491995642917,8,-2700.0,-4550.0,-700.0,11850.0,-7500.0,3,-0.028540065861690445,-3.6,88800.0,-1.1935483870967742,89500.0,2.8,92500.0,-0.028540065861690445
693,2002-08-30,95500.0,95500.0,91000.0,91500.0,567800.0,0.04829857299670692,1.25,1.7391304347826086,78.81040892193309,66.47316992481706,-5939.8495173302945,-10592.870279513096,-6594.104400135213,7836.739710234469,15.367070094813135,4500.0,2652.713757034944,9345.0,-789.5630601941957,19479.563060194196,4277.718469902902,14412.281530097098,-13097.725406298108,100.0,20.023821132408813,5067.281530097095,8,-5450.0,-8300.0,-5475.0,7450.0,-15000.0,4,-0.0952879581151832,1.8695652173913044,91100.0,-3.6,88800.0,-1.1935483870967742,89500.0,-0.0952879581151832
694,2002-09-02,96500.0,96500.0,94100.0,96100.0,370900.0,0.010471204188481575,11.0,0.1,77.10843373493975,70.1417837741538,-5460.417587285032,-11239.786797934357,-7863.511105831378,6730.509006127162,15.07191793750147,2400.0,3286.2734082558454,9755.0,-1350.3282612209878,20860.328261220988,4202.335869389499,15307.664130610501,-13311.861881920224,100.0,20.79807878097543,5552.664130610497,9,-5100.0,-8800.0,-6675.0,6450.0,-19300.0,0,-0.14818652849740932,1.25,95500.0,1.8695652173913044,91100.0,-3.6,88800.0,-0.14818652849740932
695,2002-09-03,93800.0,96700.0,93800.0,96000.0,242400.0,-0.02797927461139893,-1.6363636363636365,-5.5,69.34306569343065,72.22068980760108,-1893.5233555113518,-7897.188442542916,-5253.852558724408,9235.647289396875,14.270642068901799,2900.0,3836.915099508624,6390.0,-4733.592755466816,17513.592755466816,828.203622266592,11951.796377733408,-9546.912931366605,67.41573033707866,-9.568052795753232,5561.796377733404,9,-1550.0,-6000.0,-4775.0,9150.0,-23100.0,1,-0.10447761194029848,11.0,96500.0,1.25,95500.0,1.8695652173913044,91100.0,-0.10447761194029848
696,2002-09-04,92200.0,93300.0,91200.0,91800.0,362800.0,-0.017057569296375252,-1.625,-0.18181818181818182,65.51724137931035,72.80797660178443,180.0347316704283,-5716.0302101982525,-3403.584080153407,10421.930442695317,13.205059584709614,2600.0,4883.700616731774,4235.0,-6668.456718905829,15138.456718905829,-1216.7283594529144,9686.728359452914,-6702.2216382299375,49.43820224719101,-24.526081264029592,5451.7283594529135,9,50.0,-4400.0,-3175.0,10500.0,-22700.0,2,-0.10195227765726678,-1.6363636363636365,93800.0,11.0,96500.0,1.25,95500.0,-0.10195227765726678
697,2002-09-05,90300.0,93200.0,89600.0,93000.0,280100.0,-0.02060737527114964,1.3225806451612903,-6.75,59.10652920962199,71.8391368521289,1868.9829713573708,-3167.1990765677037,-1428.1995870900864,11908.93220226653,11.78443106593024,3600.0,5567.699804486692,1820.0,-8454.260121908126,12094.260121908126,-3317.130060954063,6957.130060954063,-3681.999474406941,9.859154929577464,-61.03251269092997,5137.130060954063,9,1950.0,-2500.0,-2575.0,9400.0,-20000.0,3,-0.0830564784053156,-1.625,92200.0,-1.6363636363636365,93800.0,11.0,96500.0,-0.0830564784053156
698,2002-09-06,87700.0,90000.0,87500.0,88800.0,286300.0,-0.02879291251384275,-2.3333333333333335,0.4074074074074074,57.14285714285714,69.16056542355747,4083.182678515048,82.87150027081952,1018.651832943171,14028.720802802622,10.541960711370002,2800.0,5876.010938360618,-1190.0,-10571.033497098513,8191.033497098513,-5880.516748549257,3500.5167485492566,9000.0,2.1739130434782608,-67.81478525601648,4690.516748549253,9,4400.0,100.0,150.0,10000.0,-12200.0,4,-0.04675028506271384,1.3225806451612903,90300.0,-1.625,92200.0,-1.6363636363636365,93800.0,-0.04675028506271384
699,2002-09-09,87000.0,89100.0,87000.0,88800.0,217000.0,-0.007981755986317007,-1.3333333333333333,1.6363636363636365,50.0,67.00007159639698,4381.749669011115,1406.2836096830142,1554.2115998602967,14223.59658779297,9.269531139914488,2100.0,5583.810590418609,-2240.0,-10701.777839823393,6221.777839823393,-6470.888919911697,1990.8889199116966,9516.0,0.0,-63.45812779612692,4230.888919911698,9,4850.0,800.0,850.0,10700.0,-9500.0,0,-0.07471264367816088,-2.3333333333333335,87700.0,1.3225806451612903,90300.0,-1.625,92200.0,-0.07471264367816088
700,2002-09-10,90000.0,90000.0,87100.0,87100.0,238800.0,0.034482758620689724,1.0,-1.6111111111111112,51.25448028673836,64.83337863035325,1631.726892757244,-1098.738043640813,-1585.2063567191653,10698.854808189979,8.300322256895361,3000.0,5154.38982055847,410.0,-7527.890479413152,8347.890479413152,-3558.945239706576,4378.945239706576,6135.360000000001,47.61904761904761,-12.328334201756036,3968.945239706574,9,1850.0,-2200.0,-2150.0,7700.0,-6600.0,1,-0.14222222222222225,-1.3333333333333333,87000.0,-2.3333333333333335,87700.0,1.3225806451612903,90300.0,-0.14222222222222225
701,2002-09-11,91400.0,91900.0,89500.0,90100.0,256900.0,0.015555555555555545,1.0869565217391304,0.4482758620689655,47.081712062256805,61.70719204789867,714.4547263262793,-1953.0502326973947,-3114.4544793394452,8840.795272992342,7.252363567960135,2400.0,4522.061620022898,1400.0,-5975.350125498051,8775.350125498051,-2287.6750627490255,5087.6750627490255,4369.945600000006,70.96774193548387,14.063182450648121,3687.6750627490287,9,450.0,-3600.0,-4200.0,5900.0,-7400.0,2,-0.2264770240700219,1.0,90000.0,-1.3333333333333333,87000.0,-2.3333333333333335,87700.0,-0.2264770240700219
702,2002-09-12,93000.0,93500.0,90700.0,91600.0,373600.0,0.017505470459518557,1.3333333333333333,1.0769230769230769,50.18315018315018,58.52638552136724,-656.7516298082919,-2931.514817216492,-4830.999070581078,6907.142964287021,6.278763458908094,2800.0,4364.764837229057,2510.0,-4238.691881043545,9258.691881043545,-864.3459405217727,5884.345940521773,2419.1477760000125,92.3076923076923,37.80772485098617,3374.345940521776,9,-1150.0,-5200.0,-5800.0,4300.0,-5500.0,3,-0.25268817204301075,1.0869565217391304,91400.0,1.0,90000.0,-1.3333333333333333,87000.0,-0.25268817204301075
703,2002-09-13,90400.0,92000.0,90400.0,91000.0,241300.0,-0.027956989247311825,-4.333333333333333,-0.42857142857142855,46.440677966101696,55.118857102607464,1278.1451570132485,98.85052555757284,-2454.3060045146412,9170.951627006318,6.073589734491437,2600.0,4183.260239522526,-360.0,-6596.53074950118,5876.53074950118,-3478.265374750583,2758.265374750583,4682.381864960014,52.307692307692314,1.2685283638811669,3118.2653747505874,9,1450.0,-2300.0,-3550.0,6550.0,-11000.0,4,-0.22234513274336287,1.3333333333333333,93000.0,1.0869565217391304,91400.0,1.0,90000.0,-0.22234513274336287
704,2002-09-16,90800.0,91300.0,89600.0,90500.0,305200.0,0.004424778761061843,1.6153846153846154,-0.5,52.41635687732342,53.238111678595544,-17.24234118341701,296.88678082911065,-3032.4359191964613,8481.574635523124,5.470177315278423,1700.0,3662.4012453507603,-330.0,-5517.880613811183,4857.880613811183,-2923.9403069055843,2263.9403069055843,3959.086590361607,57.8125,5.2162410544308955,2593.940306905591,9,-550.0,-2700.0,-3950.0,6150.0,-17900.0,0,-0.16850220264317184,-4.333333333333333,90400.0,1.3333333333333333,93000.0,1.0869565217391304,91400.0,-0.16850220264317184
705,2002-09-17,95900.0,95900.0,91500.0,92800.0,486800.0,0.05616740088105732,1.8387096774193548,10.333333333333334,61.34185303514377,52.77417964035482,-5350.715680125548,-4323.846230036041,-8271.095001808397,3150.850380314223,5.324151644755183,5100.0,2656.832978440594,4325.0,-897.9755584542581,9547.975558454258,1713.512220772871,6936.487779227129,-8900.0,100.0,40.799699509144624,2611.4877792271272,9,-4450.0,-7800.0,-9050.0,1050.0,-21400.0,1,-0.19186652763295098,1.6153846153846154,90800.0,-4.333333333333333,90400.0,1.3333333333333333,93000.0,-0.19186652763295098
706,2002-09-18,95000.0,95400.0,92100.0,93000.0,505400.0,-0.009384775808133461,1.3571428571428572,0.6451612903225806,56.52173913043478,52.486980742667356,-4483.226021395152,-3135.6898295700666,-7397.343120676742,3812.5503108026314,5.9456991131437915,3800.0,1616.2882757174666,3140.0,-2181.416511062678,8461.416511062678,479.2917444686609,5800.708255531339,-7822.0,85.71428571428571,26.08637056815361,2660.708255531341,9,-3550.0,-6300.0,-9025.0,1950.0,-19600.0,2,-0.12210526315789472,1.8387096774193548,95900.0,1.6153846153846154,90800.0,-4.333333333333333,90400.0,-0.12210526315789472
707,2002-09-19,96600.0,96900.0,94700.0,96000.0,532500.0,0.01684210526315799,2.6666666666666665,0.3,52.02952029520296,51.918832204039106,-5694.420431815277,-4684.457018951245,-8921.721684247474,1965.1677451425057,6.052191047870833,2200.0,945.6723355758586,4555.0,-1161.2648828169476,10271.264882816948,1696.867558591519,7413.132441408481,-9247.559999999998,95.8904109589041,39.66037020667568,2858.1324414084766,9,-4650.0,-6850.0,-11550.0,350.0,-20100.0,3,-0.13043478260869568,1.3571428571428572,95000.0,1.8387096774193548,95900.0,1.6153846153846154,90800.0,-0.13043478260869568
708,2002-09-20,96600.0,96600.0,96600.0,96600.0,0.0,0.0,1.0,0.0,50.191570881226056,51.94011785750867,-4804.427266496612,-4630.455523585129,-8918.688316143307,1739.224425899738,6.16443793907653,0.0,471.0024029652559,4370.0,-1691.8218557234359,10431.821855723436,1339.0890721382748,7400.910927861725,-8865.657599999991,95.8904109589041,43.32993523729854,3030.910927861718,9,-4600.0,-6850.0,-11975.0,350.0,-15000.0,4,-0.09420289855072461,2.6666666666666665,96600.0,1.3571428571428572,95000.0,1.8387096774193548,95900.0,-0.09420289855072461
709,2002-09-23,93500.0,96000.0,93400.0,96000.0,427300.0,-0.03209109730848858,1.08,-100.0,49.43396226415094,51.73783807722118,-765.9912092691811,-1530.148275990039,-5867.733637953774,4752.632423909541,6.489733659386282,3200.0,288.7133176520583,1220.0,-4867.640628441586,7307.640628441586,-1823.820314220793,4263.820314220793,-5399.0312959999865,37.03703703703704,-13.080714905312469,3043.8203142207917,9,-300.0,-3750.0,-8900.0,3450.0,-13500.0,0,-0.1508021390374331,1.0,96600.0,2.6666666666666665,96600.0,1.3571428571428572,95000.0,-0.1508021390374331
710,2002-09-24,91700.0,93500.0,91400.0,92100.0,340000.0,-0.019251336898395754,-3.2,0.16,49.06367041198502,51.95805567163542,1453.3485248809302,467.06777129747206,-4093.57323578035,6350.907943928498,6.805356653021907,2100.0,337.2697250255151,-690.0,-6644.175889769787,5264.175889769787,-3667.0879448848864,2287.0879448848864,-3247.070044159991,5.454545454545454,-42.90062310947058,2977.0879448848914,9,1550.0,-950.0,-7100.0,5250.0,-14700.0,1,-0.20501635768811344,1.08,93500.0,1.0,96600.0,2.6666666666666665,96600.0,-0.20501635768811344
711,2002-09-25,91000.0,91400.0,88800.0,90100.0,334700.0,-0.007633587786259555,2.0588235294117645,-2.25,51.372549019607845,52.090211097908494,2336.3318066739303,1412.7704886536958,-3428.079651296983,6731.29501027691,6.986564720101117,2900.0,727.2459328656405,-1500.0,-7252.802520694182,4252.802520694182,-4376.401260347091,1376.401260347091,-2209.1872423935856,27.160493827160494,-24.98747793219657,2876.401260347088,9,1850.0,600.0,-6300.0,5950.0,-15300.0,2,-0.18131868131868134,-3.2,91700.0,1.08,93500.0,1.0,96600.0,-0.18131868131868134
712,2002-09-26,88500.0,92900.0,88300.0,92700.0,468300.0,-0.027472527472527486,1.0,-4.666666666666667,51.57480314960631,52.660669451631236,4616.335412034823,3908.382556702156,-1014.9142775435321,8901.883499318777,7.255016794337671,4600.0,820.2594808551949,-3870.0,-9868.280455351574,2128.2804553515743,-6869.140227675787,-870.8597723242128,8400.0,2.4096385542168677,-53.743946515120015,2999.140227675785,9,4100.0,3450.0,-3375.0,8450.0,-13800.0,3,-0.14802259887005653,2.0588235294117645,91000.0,-3.2,91700.0,1.08,93500.0,-0.14802259887005653
713,2002-09-27,86400.0,89500.0,85300.0,89000.0,365200.0,-0.023728813559321993,1.3333333333333333,0.6190476190476191,48.88059701492537,52.26780724469812,6804.87057973865,5577.6468270610785,1007.5202840577404,10768.686381143954,7.1922529486611735,4200.0,899.4291077066882,-5515.0,-11882.772476760569,852.7724767605687,-8698.886238380292,-2331.1137616197084,10328.0,10.2803738317757,-50.787867352575766,3183.886238380286,9,4700.0,4700.0,300.0,10050.0,-6900.0,4,-0.11458333333333337,1.0,88500.0,2.0588235294117645,91000.0,-3.2,91700.0,-0.11458333333333337
714,2002-09-30,82200.0,84000.0,81300.0,83600.0,313600.0,-0.04861111111111116,1.4545454545454546,0.5384615384615384,36.07142857142858,49.45998230428532,10791.513744049778,9118.928999977245,5272.978773990777,14708.69900466084,7.201795947119581,5100.0,638.6020093554689,-9000.0,-16337.574531137652,-1662.4254688623478,-12668.787265568826,-5331.212734431174,14070.880000000005,7.377049180327869,-53.10422061960116,3668.7872655688284,9,6900.0,6900.0,4500.0,13500.0,-3200.0,0,-0.007299270072992692,1.3333333333333333,86400.0,1.0,88500.0,2.0588235294117645,91000.0,-0.007299270072992692
715,2002-10-01,84000.0,84000.0,81000.0,81000.0,288000.0,0.021897810218978186,1.0,-2.142857142857143,36.971830985915496,47.28777028822762,7963.420177882508,6900.906352530248,3499.4509833617485,12528.801907391826,7.306019865781782,3000.0,731.5449512162886,-6710.0,-14604.275074214762,1184.2750742147618,-10657.137537107381,-2762.862462892619,11372.627200000003,25.210084033613445,-32.542496298903046,3947.137537107379,10,4950.0,4950.0,3000.0,11700.0,-1500.0,1,-0.04761904761904767,1.4545454545454546,82200.0,1.3333333333333333,86400.0,1.0,88500.0,-0.04761904761904767
716,2002-10-02,82800.0,86300.0,82400.0,86000.0,300100.0,-0.014285714285714235,1.0526315789473684,-1.0666666666666667,31.785714285714292,45.03845850939555,8102.971722084301,7758.3487192222965,4806.014858688242,13322.10292957774,7.83229113428427,3900.0,543.3340524393134,-7440.0,-16047.805515314205,1167.805515314205,-11743.90275765711,-3136.0972423428902,11422.817024000004,15.126050420168067,-36.67524372182764,4303.902757657103,10,6000.0,6150.0,4675.0,11150.0,-1300.0,2,-0.07004830917874394,1.0,84000.0,1.4545454545454546,82200.0,1.3333333333333333,86400.0,-0.07004830917874394
717,2002-10-03,82800.0,82800.0,82800.0,82800.0,0.0,0.0,1.0,-0.0,35.03937007874016,43.35488064245267,6637.595425201333,7555.007280811187,4834.1810475302045,12911.275063415203,8.519855455557778,0.0,-441.8282860460895,-7065.0,-16292.93812859965,2162.9381285996496,-11678.969064299818,-2451.0309357001825,10364.991662080007,21.176470588235293,-29.2983338064103,4613.969064299824,10,5700.0,6150.0,4675.0,10900.0,-3700.0,3,-0.08574879227053145,1.0526315789473684,82800.0,1.0,84000.0,1.4545454545454546,82200.0,-0.08574879227053145
718,2002-10-04,83600.0,83700.0,80700.0,81100.0,261900.0,0.009661835748792313,1.2222222222222223,100.0,36.04651162790697,41.867386127314454,4246.146678614066,6779.694908116318,4178.609171692704,11573.191162807692,8.936688846685954,3000.0,-1227.672129908984,-6060.0,-15664.911024547473,3544.911024547473,-10862.455512273737,-1257.5444877262635,8591.79232911361,51.78571428571429,2.1465849908800223,4802.455512273739,10,3500.0,5200.0,3875.0,8600.0,-7100.0,4,-0.1064593301435407,1.0,82800.0,1.0526315789473684,82800.0,1.0,84000.0,-0.1064593301435407
719,2002-10-07,80500.0,83000.0,80400.0,82400.0,199900.0,-0.037081339712918715,-1.4761904761904763,-0.76,17.647058823529406,38.376651506374934,5931.981470477229,9874.00861954155,7309.398017313157,14183.470348647708,9.290349697085585,3200.0,-2128.667422501807,-8835.0,-19226.550211083697,1556.550211083697,-14030.775105541848,-3639.2248944581515,10542.613096202243,1.694915254237288,-39.85652756163282,5195.775105541849,10,6150.0,8150.0,8125.0,10950.0,-3700.0,0,-0.012422360248447228,1.2222222222222223,83600.0,1.0,82800.0,1.0526315789473684,82800.0,-0.012422360248447228
720,2002-10-08,77200.0,81000.0,75500.0,79700.0,625200.0,-0.04099378881987581,1.1568627450980393,1.3157894736842106,16.030534351145036,34.44976098765684,7776.65194265249,12823.356852746365,10479.971273738789,17121.276365909784,10.200261051157279,5500.0,-3165.4712314345525,-11495.0,-23206.88779785196,216.88779785195948,-17350.94389892598,-5639.05610107402,12565.499524657978,15.74074074074074,-19.38895038142119,5855.943898925981,10,7000.0,9000.0,12350.0,14250.0,-400.0,1,0.023316062176165886,-1.4761904761904763,80500.0,1.2222222222222223,83600.0,1.0,82800.0,0.023316062176165886
721,2002-10-09,70700.0,77800.0,70500.0,77800.0,578100.0,-0.08419689119170981,1.056338028169014,2.84,8.360128617363344,29.648130484074294,12398.062033676397,18649.205275616463,16720.76478942731,23169.706689253115,11.844595242976007,7300.0,-4231.526075134374,-16960.0,-31077.014743321546,-2842.985256678454,-24018.507371660773,-9901.492628339227,17068.329591205867,1.5151515151515151,-24.857628626808356,7058.507371660773,10,9300.0,13000.0,19325.0,20250.0,5600.0,2,0.1669024045261669,1.1568627450980393,77200.0,-1.4761904761904763,80500.0,1.2222222222222223,83600.0,0.1669024045261669
722,2002-10-10,69500.0,69500.0,66100.0,68900.0,695100.0,-0.016973125884017004,10.333333333333334,-0.08450704225352113,8.04953560371517,25.111345882828715,11867.472623004694,18971.02929637424,17661.612676737044,23986.410390204022,13.386161187523134,4600.0,-5309.702405068296,-16985.0,-33013.16928180869,-956.8307181913115,-24999.084640904344,-8970.915359095656,15505.396856612933,19.318181818181817,1.6670816788715754,8014.084640904346,10,6700.0,12000.0,20525.0,21450.0,9200.0,3,0.17266187050359716,1.056338028169014,70700.0,1.1568627450980393,77200.0,-1.4761904761904763,80500.0,0.17266187050359716
723,2002-10-11,70300.0,72300.0,68000.0,71000.0,667800.0,0.011510791366906581,1.606060606060606,-1.1666666666666667,11.333333333333343,22.36266863415147,9547.5433799983,17484.413485717858,16651.546568310558,22803.874752396136,14.817985447840787,4300.0,-6523.53310326951,-15180.0,-32631.961132446435,2271.961132446435,-23905.98056622321,-6454.01943377679,11302.425422422602,24.85207100591716,9.254399361619218,8725.980566223217,10,5900.0,11200.0,19725.0,18400.0,6700.0,4,0.12517780938833578,10.333333333333334,69500.0,1.056338028169014,70700.0,1.1568627450980393,77200.0,0.12517780938833578
724,2002-10-14,75500.0,76000.0,72700.0,73000.0,416300.0,0.073968705547653,-1.1290322580645162,-3.5714285714285716,25.74850299401197,21.115632190606632,3684.685751242403,11678.149477934436,11391.063777295,17303.578304090828,16.213781500508293,5700.0,-7552.41571367954,-9215.0,-27022.777721221166,8592.777721221166,-18118.88886061059,-311.1111393894098,3311.9888463865354,63.08724832214765,44.29779495055012,8903.888860610585,10,700.0,6000.0,14450.0,13200.0,1300.0,0,0.013245033112582849,1.606060606060606,70300.0,10.333333333333334,69500.0,1.056338028169014,70700.0,0.013245033112582849
725,2002-10-15,77500.0,79100.0,75600.0,75800.0,494600.0,0.026490066225165476,-2.3333333333333335,0.68,30.54755043227665,20.978058429113563,743.9296895267471,8673.693330602633,9487.973405505065,14971.945217557542,16.39179581789775,3600.0,-8384.707243602956,-6295.0,-23562.733828703393,10972.733828703393,-14928.866914351689,2338.866914351689,-11400.0,87.6923076923077,67.07168754880321,8633.866914351695,10,-2600.0,4000.0,12325.0,11200.0,700.0,1,-0.00903225806451613,-1.1290322580645162,75500.0,1.606060606060606,70300.0,10.333333333333334,69500.0,-0.00903225806451613
726,2002-10-16,83400.0,88000.0,77100.0,79000.0,1099100.0,0.07612903225806456,-1.6585365853658536,2.588235294117647,43.30708661417323,21.89669359971724,-5656.892544436167,1960.6135612320068,3736.0968631348806,8811.171410409646,16.232128302999236,10900.0,-8362.212037971272,185.0,-16257.598718924535,16627.598718924535,-8036.299359462268,8406.299359462268,-17040.0,78.99543378995433,53.75500157866523,8221.29935946227,10,-6350.0,-1900.0,6425.0,5300.0,-4600.0,2,-0.07913669064748197,-2.3333333333333335,77500.0,-1.1290322580645162,75500.0,1.606060606060606,70300.0,-0.07913669064748197
727,2002-10-17,84000.0,84600.0,81900.0,83000.0,511100.0,0.007194244604316502,1.4545454545454546,0.22727272727272727,46.721311475409834,23.082782471661993,-6781.968034893245,388.15423942214693,3329.708071216053,8055.02561349218,15.74775436043841,2700.0,-8504.846180772307,1415.0,-13786.977018242003,16616.977018242003,-6185.988509121002,9015.988509121002,-16774.399999999994,80.0,50.68333064957619,7600.988509121,10,-6950.0,-2500.0,5825.0,4700.0,-7000.0,3,-0.09166666666666667,-1.6585365853658536,83400.0,-2.3333333333333335,77500.0,-1.1290322580645162,75500.0,-0.09166666666666667
728,2002-10-18,87500.0,88200.0,83600.0,85500.0,894700.0,0.04166666666666674,1.7058823529411764,2.0,57.3816155988858,27.497733224479372,-10807.052085792922,-4035.4499612056825,84.10038933521719,4470.338513644005,15.434160134378349,4600.0,-8315.4878101566,5370.0,-8557.042985350097,19297.042985350097,-1593.5214926750486,12333.521492675049,-19443.424,95.48387096774194,60.773329616718655,6963.5214926750505,10,-10350.0,-6000.0,2325.0,1200.0,-10500.0,4,-0.10057142857142853,1.4545454545454546,84000.0,-1.6585365853658536,83400.0,-2.3333333333333335,77500.0,-0.10057142857142853
729,2002-10-21,79400.0,88100.0,79300.0,87500.0,946500.0,-0.09257142857142853,-1.1204819277108433,-4.05,44.54976303317536,30.66653641137163,-3217.8919626520656,3113.692355389532,8333.496057731943,12384.998957999516,15.767313981691142,8800.0,-8501.20049282568,-2025.0,-14917.735612698627,10867.735612698627,-8471.367806349313,4421.3678063493135,-10134.81856,30.158730158730158,-5.515881720297507,6446.367806349312,10,-2250.0,2100.0,10575.0,9300.0,-1100.0,0,-0.030226700251889116,1.7058823529411764,87500.0,1.4545454545454546,84000.0,-1.6585365853658536,83400.0,-0.030226700251889116
730,2002-10-22,72900.0,80400.0,72200.0,79400.0,1633000.0,-0.08186397984886651,-1.0759493670886076,0.8024691358024691,39.57894736842105,34.13529405037804,2914.4988284849824,8572.546878733076,14813.727609983063,18580.14487206527,16.91017020964205,8200.0,-8983.346059474992,-7585.0,-20058.006643822577,4888.006643822577,-13821.503321911281,-1348.496678088719,-2498.7294464000006,4.375,-32.49853949004833,6236.5033219112875,10,4250.0,8600.0,16275.0,15800.0,8600.0,1,0.053497942386831365,-1.1204819277108433,79400.0,1.7058823529411764,87500.0,1.4545454545454546,84000.0,0.053497942386831365
731,2002-10-23,74500.0,75300.0,72400.0,72900.0,1260300.0,0.021947873799725626,-1.2307692307692308,-0.24615384615384617,41.54786150712831,37.85733026186839,2134.7017061835068,5979.605040040944,13205.696135236241,16665.53262046291,17.553156831016807,2900.0,-8735.486310777109,-5160.0,-16863.602684194033,6543.602684194033,-11011.80134209701,691.8013420970092,-3030.8056796159944,14.374999999999998,-23.4726996792552,5851.801342097015,10,3600.0,7000.0,15275.0,14200.0,9600.0,2,0.04966442953020134,-1.0759493670886076,72900.0,-1.1204819277108433,79400.0,1.7058823529411764,87500.0,0.04966442953020134
732,2002-10-24,75400.0,77300.0,75000.0,75100.0,987100.0,0.012080536912751683,-8.2,0.1875,41.66666666666667,41.227700632238765,2413.427115901053,4266.6171560236835,12307.957147510722,15452.959819238575,18.494564465341398,2800.0,-8073.141551387089,-3605.0,-14674.631287540935,7464.631287540935,-9139.815643770475,1929.8156437704747,-3200.0,20.0,-15.42019490780956,5534.815643770469,10,4800.0,6100.0,14675.0,12400.0,12100.0,3,0.04509283819628651,-1.2307692307692308,74500.0,-1.0759493670886076,72900.0,-1.1204819277108433,79400.0,0.04509283819628651
733,2002-10-25,76500.0,76700.0,74000.0,75100.0,433200.0,0.01458885941644561,2.0,4.666666666666667,45.76271186440678,43.45150161783819,2553.9614361006534,2515.896920318657,11165.018615088076,14027.643014816116,18.864577064789678,2700.0,-6333.1081817136,-2010.0,-12560.510089938529,8540.510089938529,-7285.255044969264,3265.2550449692644,-4100.0,27.044025157232703,-12.119954949055177,5275.255044969265,10,3700.0,4850.0,14350.0,11400.0,11000.0,4,0.006535947712418277,-8.2,75400.0,-1.2307692307692308,74500.0,-1.0759493670886076,72900.0,0.006535947712418277
734,2002-10-28,81600.0,82100.0,77600.0,78000.0,643600.0,0.06666666666666665,-1.0454545454545454,2.5714285714285716,54.48979591836734,46.11175111629271,-1776.5841141130077,-2773.560200585285,6132.037902484444,8580.778334976669,18.286260853032772,5600.0,-4176.081366261686,3120.0,-7389.664724984279,13629.664724984279,-2134.832362492147,8374.832362492147,-8252.0,94.94949494949495,50.64058412933399,5254.832362492141,10,-1400.0,-550.0,9275.0,6300.0,6200.0,0,-0.056372549019607865,2.0,76500.0,-8.2,75400.0,-1.2307692307692308,74500.0,-0.056372549019607865
735,2002-10-29,80000.0,82700.0,80000.0,81600.0,688700.0,-0.019607843137254943,-2.375,-0.4444444444444444,60.54421768707483,48.02698790217066,240.64033228966582,-1569.0407153656997,7665.79032665788,9733.268976480846,17.654630988431652,2700.0,-2213.667435845651,1720.0,-8495.488756115185,11935.488756115185,-3387.7443780575995,6827.7443780575995,-6000.0,73.7864077669903,23.070299724615552,5107.744378057593,10,200.0,-200.0,11475.0,7900.0,2500.0,1,-0.02124999999999999,-1.0454545454545454,81600.0,2.0,76500.0,-8.2,75400.0,-0.02124999999999999
736,2002-10-30,77000.0,80400.0,76000.0,80000.0,607300.0,-0.03749999999999998,1.3157894736842106,1.875,58.169934640522875,49.299057142738775,2500.257661825235,1026.8033007117338,10489.169388692651,12311.673007111182,17.647750741714784,4400.0,-1042.3186528158549,-990.0,-10992.294473611648,9012.294473611648,-5991.147236805817,4011.1472368058166,-2148.0,34.48275862068966,-19.37032921181737,5001.147236805824,10,3200.0,2500.0,15000.0,10900.0,7000.0,2,0.05844155844155852,-2.375,80000.0,-1.0454545454545454,81600.0,2.0,76500.0,0.05844155844155852
737,2002-10-31,75700.0,78600.0,75200.0,77600.0,552400.0,-0.016883116883116833,-1.3448275862068966,0.6333333333333333,55.81896551724138,49.12542935588939,2792.7785990233097,1863.1403850189672,11477.744280058803,13178.23747561191,17.683044359271594,3400.0,-164.5489553614898,-1935.0,-11720.1175933552,7850.1175933552,-6827.558796677593,2957.558796677593,12500.0,19.54022988505747,-36.41232355787888,4892.5587966776,10,4450.0,3800.0,16525.0,12200.0,8300.0,3,0.11096433289299878,1.3157894736842106,77000.0,-2.375,80000.0,-1.0454545454545454,81600.0,0.11096433289299878
738,2002-11-01,74700.0,76000.0,73900.0,75700.0,416700.0,-0.013210039630118908,1.625,0.5263157894736842,49.0521327014218,49.625692652361224,1996.0629990397574,2279.0348533322103,12148.27817294668,13806.438839025403,17.36423759417405,2100.0,-273.9049820647342,-2490.0,-11936.558827647794,6956.558827647794,-7213.279413823897,2233.279413823897,13240.0,9.090909090909092,-44.06062821299817,4723.279413823899,11,2750.0,3100.0,17575.0,13200.0,7300.0,4,0.1713520749665327,-1.3448275862068966,75700.0,1.3157894736842106,77000.0,-2.375,80000.0,0.1713520749665327
739,2002-11-04,79500.0,79800.0,75800.0,76000.0,588300.0,0.06425702811244971,-1.0512820512820513,-3.5,52.22222222222223,51.030500969450244,-3115.9340082420385,-2740.216201545467,7080.690776229982,8722.64598997336,16.739070341799227,5100.0,-524.0734525438456,2360.0,-7023.165216156223,11743.165216156223,-2331.5826080781117,7051.582608078112,7878.399999999994,63.63636363636363,14.240398006921083,4691.582608078115,11,-1950.0,-2350.0,11600.0,8400.0,1400.0,0,0.10062893081761004,1.625,74700.0,-1.3448275862068966,75700.0,1.3157894736842106,77000.0,0.10062893081761004
740,2002-11-05,79000.0,81200.0,78500.0,79800.0,543200.0,-0.0062893081761006275,-2.0,-0.22857142857142856,44.444444444444436,51.35234351804092,-1854.6936059841246,-2211.853330273254,7398.490026672123,8925.080969897681,15.251016160422981,2700.0,-1601.9299804264738,1770.0,-7650.045815063466,11190.045815063466,-2940.022907531733,6480.022907531733,7839.263999999996,69.86301369863014,23.21104278059424,4710.022907531733,11,-700.0,-1850.0,10100.0,8900.0,600.0,1,0.11139240506329107,-1.0512820512820513,79500.0,1.625,74700.0,-1.3448275862068966,75700.0,0.11139240506329107
741,2002-11-06,82500.0,82500.0,79600.0,80000.0,732300.0,0.044303797468354444,1.32,-3.125,48.23529411764706,52.08219101259431,-4582.447581404354,-5040.9523850541445,3775.7695429157466,5200.732360751048,13.034099523622835,3500.0,-1429.014608669444,4680.0,-4492.866165174899,13852.866165174899,93.56691741255054,9266.43308258745,3821.6934400000027,100.0,55.18832475068842,4586.433082587451,11,-4200.0,-5350.0,6450.0,5400.0,-2100.0,2,0.0,-2.0,79000.0,-1.0512820512820513,79500.0,1.625,74700.0,0.0
742,2002-11-07,81500.0,82700.0,80800.0,82500.0,694500.0,-0.012121212121212088,1.7142857142857142,-0.4,42.5,51.71966747210466,-2934.7909541908593,-3263.1508833433472,4564.751522733088,5976.274743359405,10.182744204770481,1900.0,-423.5757894576236,3080.0,-5340.426292496617,11500.426292496617,-1130.2131462483085,7290.2131462483085,4324.825702400005,86.36363636363636,45.98040666657796,4210.213146248311,11,-3200.0,-4350.0,7375.0,6400.0,-2300.0,3,0.030674846625766916,1.32,82500.0,-2.0,79000.0,-1.0512820512820513,79500.0,0.030674846625766916
743,2002-11-08,79100.0,79700.0,78300.0,79500.0,598900.0,-0.02944785276073625,2.5,0.4,49.562682215743436,51.17221039403533,-142.14358416920004,-179.26493039759225,6579.647705574549,8071.7139100964705,7.805206427120928,3200.0,374.74522128343233,240.0,-7263.655249627554,7743.655249627554,-3511.82762481377,3991.82762481377,6247.832674304009,47.82608695652174,5.895496221664871,3751.827624813777,11,-800.0,-1950.0,9625.0,8800.0,-1400.0,4,0.06194690265486735,1.7142857142857142,81500.0,1.32,82500.0,-2.0,79000.0,0.06194690265486735
744,2002-11-11,76500.0,78900.0,76000.0,78900.0,369700.0,-0.03286978508217442,1.4166666666666667,6.0,55.921052631578945,50.658525387869126,1853.2294609428936,2634.569566570397,8724.153733686253,10404.82726246865,6.363854627827455,3100.0,1088.5033493242372,-2410.0,-9832.270896643284,5012.270896643284,-6121.135448321642,1301.135448321642,8389.919367331851,7.462686567164178,-37.59836077286105,3711.135448321642,11,1800.0,650.0,11450.0,11400.0,1700.0,0,0.07189542483660127,2.5,79100.0,1.7142857142857142,81500.0,1.32,82500.0,0.07189542483660127
745,2002-11-12,76800.0,76900.0,74200.0,75400.0,397700.0,0.0039215686274509665,2.375,-0.5833333333333334,53.95189003436427,50.189853764962606,1175.1536885141104,2402.622130790085,8049.796875998785,9943.955510687068,5.647915683325889,2700.0,1503.2117641421355,-2075.0,-9531.787794387492,5381.787794387492,-5803.393897193746,1653.393897193746,7650.3225926385785,30.58823529411765,-17.596189713322463,3728.3938971937473,11,1500.0,350.0,10850.0,11100.0,2400.0,1,0.05338541666666674,1.4166666666666667,76500.0,2.5,79100.0,1.7142857142857142,81500.0,0.05338541666666674
746,2002-11-13,76800.0,77700.0,76100.0,76800.0,365100.0,0.0,-1.2857142857142858,0.0,52.4822695035461,49.819109763440906,1278.2185398530273,1984.564041797159,7719.302264622325,9960.282622799074,5.832652477764608,1600.0,1006.9310090552754,-1745.0,-8938.118056060324,5448.118056060324,-5341.559028030169,1851.5590280301694,7228.309688933034,30.58823529411765,-20.28717721438463,3596.559028030162,11,1500.0,350.0,8400.0,9400.0,2400.0,2,0.03645833333333326,2.375,76800.0,1.4166666666666667,76500.0,2.5,79100.0,0.03645833333333326
747,2002-11-14,76300.0,77700.0,75200.0,77000.0,350400.0,-0.00651041666666663,1.380952380952381,-100.0,49.63768115942029,49.88417070321852,2092.307473967565,1979.6177330921637,7937.435576703487,10395.62898663024,6.082740308393523,2500.0,269.0882006372849,-1860.0,-8635.932641186359,4915.9326411863585,-5247.966320593172,1527.966320593172,7323.177301375719,38.18181818181819,-15.0592189552507,3387.9663205931793,11,2150.0,850.0,5550.0,7400.0,3300.0,3,0.053735255570118046,-1.2857142857142858,76800.0,2.375,76800.0,1.4166666666666667,76500.0,0.053735255570118046
748,2002-11-15,78700.0,78700.0,76400.0,78000.0,746900.0,0.03145478374836164,5.571428571428571,-1.0,44.17670682730924,48.99022454822819,356.9100501258945,-1173.631946200927,5361.464212822611,7845.278534816724,5.708220255135719,2400.0,-101.550393234269,980.0,-4196.302277027295,6156.302277027295,-1608.15113851364,3568.15113851364,4534.250209320686,95.74468085106383,45.80576195902675,2588.151138513644,11,-250.0,-600.0,150.0,2800.0,-2700.0,4,0.006353240152477735,1.380952380952381,76300.0,-1.2857142857142858,76800.0,2.375,76800.0,0.006353240152477735
749,2002-11-18,77000.0,78700.0,76800.0,78000.0,378200.0,-0.021601016518424387,-1.7142857142857142,-1.4285714285714286,43.99999999999999,48.94084183217881,1860.6597566546552,355.5777195163246,6884.677096861793,9383.516278454219,6.0630973922084594,1900.0,-285.4200540580496,-600.0,-5723.321291177388,4523.321291177388,-3161.660645588694,1961.660645588694,5860.880200947853,62.22222222222222,14.667829255650489,2561.660645588696,11,1450.0,3200.0,1850.0,4500.0,-900.0,0,0.009090909090909038,5.571428571428571,78700.0,1.380952380952381,76300.0,-1.2857142857142858,76800.0,0.009090909090909038
750,2002-11-19,76800.0,77000.0,75700.0,75700.0,341200.0,-0.0025974025974025983,-1.3636363636363635,-1.1,49.54954954954955,49.08687021350131,1917.4072988484404,909.3601965376583,6805.207232767527,9415.75535972837,5.730769543136145,1300.0,5.120648731797701,-995.0,-5639.623377173819,3649.623377173819,-3317.3116885869094,1327.3116885869094,5702.4449929099355,45.714285714285715,-3.3492648541495456,2322.3116885869063,11,1650.0,3400.0,2050.0,4700.0,-700.0,1,0.01822916666666674,-1.7142857142857142,77000.0,5.571428571428571,78700.0,1.380952380952381,76300.0,0.01822916666666674
751,2002-11-20,78200.0,78600.0,76000.0,76000.0,590500.0,0.01822916666666674,-1.3636363636363635,2.0,55.60538116591928,50.543023676381225,-175.10696615288907,-209.9992145682918,5091.110338261016,7852.835515851708,5.251960092293002,2600.0,-193.67225100367796,220.0,-4159.185216212572,4599.185216212572,-1969.592608106279,2409.592608106279,3958.3471931935346,85.71428571428571,31.556497977860687,2189.5926081062853,11,-1250.0,2000.0,0.0,3300.0,-3800.0,2,0.01278772378516635,-1.3636363636363635,76800.0,-1.7142857142857142,77000.0,5.571428571428571,78700.0,0.01278772378516635
752,2002-11-21,78800.0,80700.0,78800.0,79700.0,865700.0,0.007672634271099765,-3.2222222222222223,-0.4090909090909091,59.360730593607315,51.6316957183661,-1339.2113778021594,-571.5216948301531,4125.928824871487,7090.153933399561,4.999839891832259,2500.0,51.85790734090551,650.0,-3568.505597209063,4868.505597209063,-1459.2527986045316,2759.2527986045316,3028.0133054657927,62.0,2.0530897711340685,2109.2527986045325,11,-1350.0,1400.0,475.0,2700.0,-6600.0,3,0.0050761421319796,-1.3636363636363635,78200.0,-1.3636363636363635,76800.0,-1.7142857142857142,77000.0,0.0050761421319796
753,2002-11-22,77000.0,81000.0,74900.0,80500.0,1638500.0,-0.022842639593908642,1.711111111111111,3.888888888888889,43.38624338624339,50.23893913555104,147.03985644520435,1336.374282188859,5616.1204973507265,8678.62942114161,4.792192838937062,6100.0,-205.1330471487745,-1175.0,-5358.111408106604,3008.1114081066044,-3266.555704053302,916.5557040533022,4510.892773247164,34.42622950819672,-24.019035207813253,2091.5557040533,11,600.0,3200.0,2275.0,4500.0,-8500.0,4,0.033766233766233666,-3.2222222222222223,78800.0,-1.3636363636363635,78200.0,-1.3636363636363635,76800.0,0.033766233766233666
754,2002-11-25,77000.0,77400.0,75900.0,76900.0,870800.0,0.0,2.3333333333333335,-0.02857142857142857,44.56521739130436,49.19597550854438,251.91513285215478,1026.7247661889269,5287.029424805369,8487.311478469084,5.122336796600027,1500.0,-142.9219884594204,-945.0,-4830.45194824299,2940.4519482429896,-2887.725974121495,997.7259741214948,4206.457062317277,34.42622950819672,-21.642226422335895,1942.7259741214962,11,950.0,3150.0,2325.0,4500.0,-8500.0,0,-0.012987012987012991,1.711111111111111,77000.0,-3.2222222222222223,78800.0,-1.3636363636363635,78200.0,-0.012987012987012991
755,2002-11-26,78300.0,79400.0,77600.0,78000.0,787400.0,0.016883116883116944,-2.272727272727273,3.0,37.037037037037045,47.47983856782116,-908.4689564688015,-429.16880891167966,3501.8459232190216,6993.627100475453,5.217691271450957,2400.0,-241.97801010889816,440.0,-3328.7915136929805,4208.7915136929805,-1444.395756846483,2324.395756846483,2700.0,55.73770491803278,5.010401046960659,1884.3957568464891,11,-350.0,-850.0,1025.0,3200.0,-9800.0,1,-0.028097062579821253,2.3333333333333335,77000.0,1.711111111111111,77000.0,-3.2222222222222223,78800.0,-0.028097062579821253
756,2002-11-27,81500.0,81800.0,77700.0,77900.0,951000.0,0.040868454661558085,-1.05,12.0,49.99999999999999,47.52009621677446,-3767.896681737955,-3451.726254725654,-127.14260256109992,3678.8561243305885,5.225981067639944,4100.0,-310.91406016788096,3415.0,-662.2927034337044,7492.292703433704,1376.353648283155,5453.646351716845,-7600.0,95.65217391304348,47.3906156265264,2038.6463517168497,11,-3150.0,-3950.0,-2175.0,0.0,-11500.0,2,-0.06625766871165639,-2.272727272727273,78300.0,2.3333333333333335,77000.0,1.711111111111111,77000.0,-0.06625766871165639
757,2002-11-28,84100.0,86700.0,83600.0,84000.0,1582100.0,0.031901840490797584,-5.888888888888889,0.027777777777777776,63.44086021505377,49.66055770430163,-5749.759454831001,-5681.443348459055,-3186.344389036516,1019.5534304073954,5.434565207723763,5200.0,-240.7095819986862,5595.0,872.6121116090944,10317.387888390906,3233.8060558045545,7956.1939441954455,-10042.0,77.96610169491525,28.42467063779985,2361.1939441954496,11,-3300.0,-3800.0,-4300.0,-2600.0,-10500.0,3,-0.11533888228299638,-1.05,81500.0,-2.272727272727273,78300.0,2.3333333333333335,77000.0,-0.11533888228299638
758,2002-11-29,87500.0,87500.0,83100.0,84800.0,799100.0,0.04042806183115344,2.259259259259259,27.0,78.35051546391753,53.47728164473692,-8683.353571566477,-8509.624269026535,-7015.50562453887,-2457.3049241047847,5.502363936199633,4400.0,-0.15063768276013434,8355.0,2476.054516326927,14233.945483673073,5415.527258163464,11294.472741836536,-12936.320000000007,100.0,43.27137367258429,2939.4727418365355,11,-6300.0,-6800.0,-6650.0,-6000.0,-14200.0,4,-0.17485714285714282,-5.888888888888889,84100.0,-1.05,81500.0,-2.272727272727273,78300.0,-0.17485714285714282
759,2002-12-02,87500.0,87500.0,87500.0,87500.0,0.0,0.0,1.0,0.0,78.01047120418848,56.639606273030125,-7864.312119252441,-8305.375211945124,-7353.5776796310965,-2542.9271341731946,6.231125621578676,0.0,425.2501727081835,7955.0,986.6580541936564,14923.341945806344,4470.829027096828,11439.170972903172,-12160.140800000008,100.0,38.31388576062234,3484.1709729031745,12,-6300.0,-6800.0,-6725.0,-6000.0,-16000.0,0,-0.2171428571428572,2.259259259259259,87500.0,-5.888888888888889,84100.0,-1.05,81500.0,-0.2171428571428572
760,2002-12-03,87800.0,89000.0,86300.0,87000.0,497200.0,0.0034285714285713365,-1.4545454545454546,100.0,78.35051546391753,59.16684341725215,-7196.678109414497,-8339.888682141493,-7937.105763954896,-2905.320104253042,6.93599421103293,2700.0,894.8008723643434,7815.0,-60.685433829334215,15690.685433829334,3877.1572830853256,11752.842716914674,-11730.53235200001,89.38053097345133,22.779212360270847,3937.842716914668,12,-5850.0,-6350.0,-7175.0,-6300.0,-17200.0,1,-0.2198177676537585,1.0,87500.0,2.259259259259259,87500.0,-5.888888888888889,84100.0,-0.2198177676537585
761,2002-12-04,82500.0,86400.0,82200.0,85900.0,645100.0,-0.06036446469248291,-1.1,-4.25,62.8099173553719,59.55008639078155,-1366.254465613718,-3204.1680438651674,-2965.499501466169,2300.834258467774,7.119845876733313,5600.0,1416.3127143901074,2515.0,-5360.685433829334,10390.685433829334,-1422.8427169146744,6452.842716914674,-5396.089763840006,4.411764705882353,-63.06694265148138,3937.842716914668,12,-550.0,-1050.0,-2500.0,-1000.0,-13500.0,2,-0.16969696969696968,-1.4545454545454546,87800.0,1.0,87500.0,2.259259259259259,87500.0,-0.16969696969696968
762,2002-12-05,84000.0,84000.0,81800.0,83000.0,421900.0,0.018181818181818077,3.4,-0.29411764705882354,61.373390557939906,61.54865829874783,-2292.103011330357,-4750.849715763499,-4702.63907265407,703.581304461899,7.248549316541762,2200.0,1866.1559120041493,3890.0,-4164.263336565098,11944.263336565098,-137.13166828255635,7917.131668282556,-5944.4025827328005,30.555555555555557,-31.970137321409915,4027.131668282552,12,-1550.0,-2550.0,-4150.0,-2500.0,-16800.0,3,-0.16666666666666663,-1.1,82500.0,-1.4545454545454546,87800.0,1.0,87500.0,-0.16666666666666663
763,2002-12-06,84000.0,84600.0,82500.0,82500.0,276800.0,0.0,-1.8,1.5,66.20370370370371,63.9529345556811,-1335.1347709484107,-4600.818205246789,-4876.968313783509,622.9048828535015,7.845476750759572,2100.0,2088.9199497703376,3645.0,-4576.275352465251,11866.27535246525,-465.6376762326254,7755.637676232625,-5068.8503761141765,30.555555555555557,-30.68628519616398,4110.637676232625,12,-700.0,-2550.0,-4175.0,-2500.0,-15600.0,4,-0.12380952380952381,3.4,84000.0,-1.1,82500.0,-1.4545454545454546,87800.0,-0.12380952380952381
764,2002-12-09,82000.0,84300.0,81400.0,83400.0,432300.0,-0.023809523809523836,-1.2307692307692308,-0.9333333333333333,61.11111111111111,66.62783167502266,1618.9524657042057,-2284.787340797542,-2942.732752343116,2625.582408181508,7.979897040761892,2900.0,2149.903092604771,1370.0,-6674.376918071401,9414.3769180714,-2652.1884590357076,5392.188459035708,-2263.3423460250488,7.894736842105263,-53.02638512173857,4022.1884590357026,12,1350.0,-400.0,-4375.0,-500.0,-11600.0,0,-0.10609756097560974,-1.8,84000.0,3.4,84000.0,-1.1,82500.0,-0.10609756097560974
765,2002-12-10,80900.0,81300.0,79600.0,79600.0,359700.0,-0.013414634146341475,-1.6153846153846154,-0.9285714285714286,55.84415584415584,67.2771823243733,3493.9767323569104,-908.4533610346989,-1980.6634652466018,3691.553087365435,7.697823006675152,2400.0,2768.7288426182204,65.0,-7774.7838316063135,7904.7838316063135,-3854.891915803164,3984.891915803164,8100.0,19.11764705882353,-37.069999891877906,3919.891915803157,12,3400.0,700.0,-3550.0,600.0,-11200.0,1,-0.11619283065512975,-1.2307692307692308,82000.0,-1.8,84000.0,3.4,84000.0,-0.11619283065512975
766,2002-12-11,79600.0,81800.0,79500.0,81500.0,399500.0,-0.01606922126081578,-1.1904761904761905,-1.4615384615384615,51.680672268907564,65.9704947748015,5024.4983137573145,645.1482101667789,-797.8586189160415,4995.923588877777,7.574346372722701,2300.0,3383.815995106488,-1375.0,-9008.685734606639,6258.685734606639,-5191.8428673033195,2441.8428673033195,9212.0,1.9607843137254901,-51.28195463456769,3816.8428673033177,12,4650.0,2000.0,-1875.0,1900.0,-7700.0,2,-0.11306532663316582,-1.6153846153846154,80900.0,-1.2307692307692308,82000.0,-1.8,84000.0,-0.11306532663316582
767,2002-12-12,80400.0,80900.0,79200.0,79200.0,403800.0,0.01005025125628145,-1.8333333333333333,-0.631578947368421,57.456140350877185,63.64889754001924,4072.7522798608697,177.14118689320458,-1708.1740128824458,4165.072549751349,7.259926706955364,1700.0,4115.473854430777,-780.0,-8098.786209402984,6538.786209402984,-4439.393104701492,2879.393104701492,8039.520000000004,22.22222222222222,-32.02093104134342,3659.3931047014944,12,3700.0,1200.0,-2675.0,1100.0,-9400.0,3,-0.14179104477611937,-1.1904761904761905,79600.0,-1.6153846153846154,80900.0,-1.2307692307692308,82000.0,-0.14179104477611937
768,2002-12-13,79200.0,80300.0,78400.0,79500.0,604500.0,-0.014925373134328401,1.0,-0.25,54.583333333333336,61.04588222103534,4438.319413297853,1493.071090767815,-660.4983130217006,5379.621954107337,7.205915278814123,2000.0,4355.88144678832,-2005.0,-9291.461851666376,5281.461851666376,-5648.230925833195,1638.2309258331952,8685.14880000001,13.559322033898304,-41.40638220179006,3643.2309258331907,12,4500.0,2400.0,-1475.0,2300.0,-7700.0,4,-0.1515151515151515,-1.8333333333333333,80400.0,-1.1904761904761905,79600.0,-1.6153846153846154,80900.0,-0.1515151515151515
769,2002-12-16,77700.0,78500.0,77700.0,77900.0,262500.0,-0.018939393939393923,-7.0,0.6666666666666666,48.7603305785124,57.75808390043478,4919.317508212887,3212.930847753305,766.544214099049,6845.6787682601425,7.210203219932573,1500.0,4049.795448484918,-3540.0,-10747.715164650785,3667.7151646507846,-7143.857582325392,63.857582325392286,9426.336896000008,0.0,-52.601508738042824,3603.857582325391,12,4350.0,3900.0,25.0,3800.0,-8400.0,0,-0.11969111969111967,1.0,79200.0,-1.8333333333333333,80400.0,-1.1904761904761905,79600.0,-0.11969111969111967
770,2002-12-17,78200.0,79300.0,78200.0,78800.0,211400.0,0.006435006435006496,-2.6666666666666665,3.0,42.325581395348834,55.482046571543314,3256.8420295890537,2975.7619539810985,304.27769948606146,6253.623294949037,6.921770917537243,1600.0,3075.740987870173,-3110.0,-10161.659005995825,3941.6590059958253,-6635.82950299792,415.8295029979199,7983.703206400009,12.195121951219512,-33.51657394590619,3525.8295029979154,12,2950.0,3400.0,-475.0,3300.0,-10300.0,1,-0.09974424552429673,-7.0,77700.0,1.0,79200.0,-1.8333333333333333,80400.0,-0.09974424552429673
771,2002-12-18,79200.0,79200.0,77300.0,77300.0,289600.0,0.01278772378516635,1.0,-3.1666666666666665,37.68844221105528,52.8503856441117,1943.9350931007211,2165.5495508609456,-436.04425788622757,5140.900769551343,7.068965392132691,1900.0,2062.873440252719,-2160.0,-9132.547673026813,4812.547673026813,-5646.273836513399,1326.2738365133991,6135.332885760014,52.77777777777778,10.685615574115324,3486.273836513405,12,1750.0,2750.0,-1475.0,2300.0,-10900.0,2,-0.11994949494949492,-2.6666666666666665,78200.0,-7.0,77700.0,1.0,79200.0,-0.11994949494949492
772,2002-12-19,79200.0,79200.0,79200.0,79200.0,0.0,0.0,1.0,0.0,24.848484848484844,48.255361326865156,1331.4697566047398,2315.7845258120506,-132.32671123347245,5036.614152045833,7.486241181576421,0.0,920.297526934839,-2180.0,-9123.865145428354,4763.865145428354,-5651.932572714184,1291.932572714184,5171.092939468814,63.33333333333333,27.386086076463684,3471.9325727141772,12,1600.0,2750.0,-1475.0,2300.0,-14500.0,3,-0.09217171717171713,1.0,79200.0,-2.6666666666666665,78200.0,-7.0,77700.0,-0.09217171717171713
773,2002-12-20,79600.0,80000.0,77600.0,78500.0,422500.0,0.005050505050504972,1.5263157894736843,100.0,26.62721893491124,44.42381775173183,270.09666815795936,2235.1548132599855,-243.48946863453602,4555.948784899811,7.482859795679141,2400.0,417.3608642568579,-1910.0,-8601.361280746525,4781.361280746525,-5255.680640373263,1435.6806403732626,3922.561786732549,85.18518518518519,54.97151666647848,3345.680640373259,12,-50.0,2350.0,-1800.0,1900.0,-17100.0,4,-0.1080402010050251,1.0,79200.0,1.0,79200.0,-2.6666666666666665,78200.0,-0.1080402010050251
774,2002-12-23,76000.0,80300.0,75500.0,79600.0,565900.0,-0.045226130653266305,-1.0869565217391304,-3.272727272727273,20.792079207920807,40.52914256992794,3273.7633516260976,6067.478864262972,3441.8334679633263,8099.835393932444,7.661663798891921,4800.0,-277.20826124791347,-5460.0,-12306.405126626283,1386.4051266262832,-8883.202563313142,-2036.7974366868584,6775.85437232464,10.416666666666668,-11.804162949257698,3423.2025633131448,12,2650.0,5950.0,2275.0,5500.0,-13700.0,0,-0.05921052631578949,1.5263157894736843,79600.0,1.0,79200.0,1.0,79200.0,-0.05921052631578949
775,2002-12-24,76100.0,76500.0,74400.0,75200.0,255900.0,0.001315789473684159,1.4705882352941178,-0.25,28.666666666666657,37.972030836345624,2705.826286784446,6107.335912421608,3365.601745220163,8010.795848492868,8.398128469379815,2100.0,-1142.0007315919502,-5250.0,-12375.19621151808,1875.1962115180795,-8812.59810575904,-1687.4018942409602,5657.234760199193,28.8135593220339,4.1607217305315665,3562.5981057590393,12,1550.0,5600.0,3225.0,5400.0,-14300.0,1,-0.08935611038107749,-1.0869565217391304,76000.0,1.5263157894736843,79600.0,1.0,79200.0,-0.08935611038107749
776,2002-12-25,76100.0,76100.0,76100.0,76100.0,0.0,0.0,1.0,0.0,20.740740740740748,33.8925419907749,2410.6454463176487,5989.103118620362,3199.656338381159,8012.287286519291,9.129103539238127,0.0,-1808.5221316210227,-4980.0,-12480.624535400537,2520.624535400537,-8730.312267700268,-1229.6877322997316,4480.07719856732,28.8135593220339,4.704657220344391,3750.312267700272,12,1250.0,5600.0,3225.0,5400.0,-11700.0,2,-0.10775295663600526,1.4705882352941178,76100.0,-1.0869565217391304,76000.0,1.5263157894736843,79600.0,-0.10775295663600526
777,2002-12-26,74400.0,75900.0,74400.0,75200.0,290400.0,-0.0223390275952694,-2.75,-100.0,18.421052631578945,29.87451080169108,3542.581198182088,7299.38663710226,4691.192595548724,9721.47231244683,9.117366415803401,1700.0,-2328.839797861903,-6195.0,-14116.051232732876,1726.051232732876,-10155.52561636643,-2234.4743836335692,5191.264846796548,0.0,-22.33121566056817,3960.5256163664358,12,2950.0,7300.0,4175.0,7100.0,-10000.0,3,-0.081989247311828,1.0,76100.0,1.4705882352941178,76100.0,-1.0869565217391304,76000.0,-0.081989247311828
778,2002-12-27,72200.0,74500.0,72200.0,72500.0,253000.0,-0.029569892473118253,-14.333333333333334,0.375,18.181818181818187,26.476898313169507,5191.1099410330935,8742.616317768116,6540.0338658691035,11925.941268257986,9.132919273423546,2300.0,-2730.3469808299997,-7630.0,-15697.113225279143,437.1132252791431,-11663.556612639572,-3596.4433873604285,6560.6624713091005,0.0,-23.15941862680146,4033.5566126395724,12,4050.0,8400.0,6625.0,9300.0,-6100.0,4,-0.10387811634349031,-2.75,74400.0,1.0,76100.0,1.4705882352941178,76100.0,-0.10387811634349031
779,2002-12-30,68500.0,71400.0,67800.0,71100.0,373700.0,-0.05124653739612184,1.25,8.666666666666666,15.555555555555543,23.502450997636913,8324.231576248858,11537.746414072084,10099.767841524575,15600.956699931266,9.427378707970972,4400.0,-3497.6043524449924,-10380.0,-19093.111716802086,-1666.8882831979136,-14736.555858401043,-6023.444141598957,9079.743226473467,8.045977011494253,-14.979258356809657,4356.55585840104,12,5550.0,9900.0,10400.0,13000.0,-1500.0,0,-0.08759124087591241,-14.333333333333334,72200.0,-2.75,74400.0,1.0,76100.0,-0.08759124087591241
780,2002-12-31,68500.0,68500.0,68500.0,68500.0,0.0,0.0,1.0,-0.0,16.76646706586827,21.177787092616132,7603.138904535677,10559.071726650058,10166.156322755967,15527.817037165107,9.468445836657317,0.0,-4168.0830893233215,-9415.0,-18242.77315903442,-587.2268409655808,-13828.886579517202,-5001.113420482798,7123.7945811787795,8.433734939759036,-16.543183771747195,4413.886579517207,12,5550.0,9900.0,10550.0,13000.0,-1800.0,1,-0.09051094890510947,1.25,68500.0,-14.333333333333334,72200.0,-2.75,74400.0,-0.09051094890510947
781,2003-01-01,68500.0,68500.0,68500.0,68500.0,0.0,0.0,1.0,0.0,12.578616352201252,19.814468370806846,6622.113514747049,9967.487561878545,10182.33291689647,15450.741416352495,10.504344188732906,0.0,-4607.611303151236,-8715.0,-18207.218419648576,777.218419648576,-13461.109209824295,-3968.8907901757048,5559.035664943018,8.641975308641975,-15.994220186191328,4746.10920982429,1,5550.0,9900.0,9200.0,13000.0,-3100.0,2,-0.09781021897810216,1.0,68500.0,1.25,68500.0,-14.333333333333334,72200.0,-0.09781021897810216
782,2003-01-02,70000.0,70400.0,68300.0,68600.0,285200.0,0.021897810218978186,-1.1,100.0,21.604938271604937,19.25643718599504,4112.306199854254,7762.87158985743,8687.25903942986,13881.60573543825,11.42695644479403,2100.0,-4926.705969953764,-6515.0,-15965.207460824953,2935.207460824953,-11240.103730412477,-1789.8962695875234,2807.228531954417,32.83582089552239,6.517637398107876,4725.103730412476,1,4050.0,8400.0,7950.0,11500.0,-7500.0,3,-0.07999999999999996,1.0,68500.0,1.0,68500.0,1.25,68500.0,-0.07999999999999996
783,2003-01-03,73600.0,74200.0,71600.0,72100.0,595100.0,0.05142857142857138,-1.08,1.0714285714285714,38.79781420765028,21.2570744081872,-478.6315255429945,3524.4826987838023,5098.657329258538,10203.961132113414,11.825330963248815,4200.0,-5178.631668912378,-2395.0,-11235.927553147354,6445.927553147354,-6815.46377657367,2025.4637765736697,-5800.0,90.625,58.458815614993505,4420.463776573675,1,-1450.0,4800.0,6950.0,7900.0,-12400.0,4,-0.125,-1.1,70000.0,1.0,68500.0,1.0,68500.0,-0.125
784,2003-01-06,73300.0,74200.0,72300.0,74200.0,260200.0,-0.0040760869565217295,3.2222222222222223,-0.6,36.464088397790064,22.123454600534245,-672.6386988843733,3308.9322934531956,5242.391203315856,10449.33121803138,12.510401709949253,1900.0,-5269.139430924755,-2260.0,-10704.094791160576,6184.094791160576,-6482.047395580288,1962.0473955802881,-5372.0,84.7457627118644,47.98572002485219,4222.047395580291,1,-1350.0,5100.0,7650.0,8200.0,-11500.0,0,-0.09822646657571621,-1.08,73600.0,-1.1,70000.0,1.0,68500.0,-0.09822646657571621
785,2003-01-07,71500.0,75200.0,71500.0,74500.0,463000.0,-0.024556616643929052,-1.4666666666666666,3.3333333333333335,29.629629629629633,23.1111089215219,453.97108879033476,4604.684664190267,6913.567724864872,12126.198042682634,13.466213352789222,3700.0,-5506.451436013958,-3590.0,-11826.478552595669,4646.478552595669,-7708.239276297827,528.239276297827,-3446.5599999999977,46.3768115942029,11.161948288463812,4118.239276297834,1,350.0,6900.0,9450.0,9850.0,-9100.0,1,-0.06293706293706292,3.2222222222222223,73300.0,-1.08,73600.0,-1.1,70000.0,-0.06293706293706292
786,2003-01-08,70600.0,72000.0,70500.0,71500.0,279500.0,-0.012587412587412583,-1.7272727272727273,0.3,28.282828282828277,24.206861771660712,549.540326743183,5055.029971129086,7768.343870019584,12859.85689686233,14.521214800244046,1500.0,-5292.7099886944925,-4040.0,-12222.240074183777,4142.240074183777,-8131.120037091896,51.12003709189594,-2260.6975999999995,33.33333333333333,1.606063810809534,4091.1200370918887,1,900.0,6500.0,11100.0,10450.0,-8700.0,2,-0.055240793201133176,-1.4666666666666666,71500.0,3.2222222222222223,73300.0,-1.08,73600.0,-0.055240793201133176
787,2003-01-09,69000.0,69700.0,68800.0,69400.0,428400.0,-0.022662889518413554,-1.25,0.4444444444444444,24.76190476190476,24.937982502781445,1456.123178541835,6068.305449893829,9345.50475489258,14225.041365530196,15.850355867876534,1800.0,-5490.4582905607385,-5070.0,-13150.411662259474,3010.411662259474,-9110.205831129744,-1029.7941688702558,-386.269696000003,3.125,-20.938006471459758,4040.205831129738,1,2500.0,7200.0,12700.0,10800.0,-6400.0,3,-0.05217391304347829,-1.7272727272727273,70600.0,-1.4666666666666666,71500.0,3.2222222222222223,73300.0,-0.05217391304347829
788,2003-01-10,67200.0,70100.0,66100.0,69300.0,817100.0,-0.02608695652173909,1.162162162162162,5.25,27.08333333333333,26.21884670031231,2762.8268480972183,7297.338863644516,11133.516510521978,15777.375028357841,17.268896513602677,4000.0,-5685.921839240007,-6270.0,-14526.69744096142,1986.6974409614268,-10398.348720480717,-2141.651279519283,8000.0,12.087912087912088,-13.13527948462216,4128.3487204807125,1,3450.0,8150.0,14750.0,12300.0,400.0,4,-0.06994047619047616,-1.25,69000.0,-1.7272727272727273,70600.0,-1.4666666666666666,71500.0,-0.06994047619047616
789,2003-01-13,68400.0,68500.0,66200.0,66200.0,384500.0,0.017857142857142794,-1.0909090909090908,-1.0476190476190477,31.034482758620683,27.8041817772848,1728.9697460084717,5654.807450202759,9780.483178089751,14340.559134562762,18.588695585464365,2300.0,-5660.891383371694,-4605.0,-12906.039884128666,3696.0398841286587,-8755.519942064333,-454.480057935667,6618.0,25.274725274725274,0.48480149913144643,4150.519942064329,1,2250.0,6800.0,13975.0,11100.0,600.0,0,-0.10526315789473684,1.162162162162162,67200.0,-1.25,69000.0,-1.7272727272727273,70600.0,-0.10526315789473684
790,2003-01-14,70400.0,71100.0,67800.0,67900.0,599200.0,0.029239766081871288,-1.4444444444444444,1.1363636363636365,37.21973094170404,30.542083398340665,29.98062271485105,3204.8010528407613,7663.653765142139,12160.870387640112,19.886367498141144,3300.0,-5428.302790800648,-2215.0,-10215.86179568703,5785.861795687029,-6215.430897843515,1785.4308978435147,4439.639999999999,72.88135593220339,46.59276280787663,4000.430897843513,1,250.0,3550.0,12075.0,7400.0,-1600.0,1,-0.12215909090909094,-1.0909090909090908,68400.0,1.162162162162162,67200.0,-1.25,69000.0,-0.12215909090909094
791,2003-01-15,69700.0,72000.0,69400.0,71900.0,470200.0,-0.009943181818181768,1.1666666666666667,-0.88,38.96713615023474,32.471216495966196,1025.9959602788585,3327.1791785094247,8123.448797778547,12686.463943323586,20.915193364591612,2600.0,-4758.529264290235,-2440.0,-9904.83686852461,5024.836868524602,-6172.418434262305,1292.4184342623048,4964.847200000004,61.016949152542374,30.105799196418257,3732.418434262302,1,950.0,4250.0,13250.0,7850.0,300.0,2,-0.10473457675753228,-1.4444444444444444,70400.0,-1.0909090909090908,68400.0,1.162162162162162,67200.0,-0.10473457675753228
792,2003-01-16,71900.0,73600.0,68100.0,68500.0,601600.0,0.031563845050215145,-1.619047619047619,-1.5454545454545454,49.29577464788733,33.63765654488142,-979.1098014119925,582.0840914455184,5736.093437647913,10286.355340951326,21.825772479144202,5500.0,-4076.1310720332112,125.0,-6559.428094262694,6809.428094262694,-3217.214047131347,3467.214047131347,2593.5502560000023,77.33333333333333,40.75599852653271,3342.2140471313483,1,-1250.0,1600.0,11025.0,5650.0,-1400.0,3,-0.13908205841446453,1.1666666666666667,69700.0,-1.4444444444444444,70400.0,-1.0909090909090908,68400.0,-0.13908205841446453
793,2003-01-17,71000.0,72400.0,70400.0,71000.0,397000.0,-0.012517385257301838,-2.3333333333333335,0.0,56.75675675675676,35.89239747365551,-543.9022165320202,848.2490513111698,6511.788147859159,10908.726286052188,22.355613156500986,2000.0,-3321.3473805164394,-345.0,-5925.218822345865,5235.218822345865,-3135.1094111729326,2445.1094111729326,3325.679250879999,64.86486486486487,23.659061589101107,2790.1094111729362,1,-350.0,2200.0,11850.0,6550.0,800.0,4,-0.11830985915492953,-1.619047619047619,71900.0,1.1666666666666667,69700.0,-1.4444444444444444,70400.0,-0.11830985915492953
794,2003-01-20,71500.0,71700.0,69300.0,70900.0,567800.0,0.007042253521126751,3.8,100.0,57.894736842105274,39.03296494170835,-1481.9236747508694,-6.498483419592958,5974.548590815888,10115.219013039692,22.498798789700565,2400.0,-2796.9795300089027,380.0,-4755.060087794802,5515.060087794802,-2187.5300438973936,2947.5300438973936,2661.165665862398,63.793103448275865,17.68003997046059,2567.530043897401,1,-1650.0,1700.0,11150.0,6050.0,-2500.0,0,-0.054545454545454564,-2.3333333333333335,71000.0,-1.619047619047619,71900.0,1.1666666666666667,69700.0,-0.054545454545454564
795,2003-01-21,69300.0,71300.0,68300.0,71300.0,449700.0,-0.03076923076923077,2.0,-3.3333333333333335,51.8867924528302,41.65562762726412,417.04471287589695,1747.5392965797946,8101.305666235508,12049.050405097558,22.486675240614083,3200.0,-2910.8504004390707,-1480.0,-6101.505792431039,3141.5057924310386,-3790.7528962155193,830.7528962155193,4699.942352545157,21.818181818181817,-27.83532787649575,2310.7528962155216,1,550.0,3900.0,12525.0,8250.0,700.0,1,-0.0043290043290042934,3.8,71500.0,-2.3333333333333335,71000.0,-1.619047619047619,71900.0,-0.0043290043290042934
796,2003-01-22,67900.0,69300.0,67800.0,69300.0,258800.0,-0.02020202020202022,1.1428571428571428,0.7,45.02369668246446,43.90693784065964,1557.5675525837578,2636.9135115403333,9410.284508897443,13197.586107131181,22.521188230325556,1500.0,-3016.260649804084,-2470.0,-6524.419291276339,1584.4192912763392,-4497.20964563817,-442.7903543618304,5941.943505494259,1.7241379310344827,-47.988905801822554,2027.2096456381666,1,1950.0,5300.0,13475.0,9650.0,1100.0,2,0.013254786450662692,2.0,69300.0,3.8,71500.0,-2.3333333333333335,71000.0,0.013254786450662692
797,2003-01-23,68300.0,68700.0,67100.0,68100.0,223000.0,0.00589101620029453,2.2,-0.14285714285714285,35.19553072625699,44.80829310654005,1170.9704081958043,1851.4078057655424,8938.153687968646,12576.232457004924,22.22399852649298,1600.0,-2823.5839002797875,-1765.0,-5443.2575966574805,1913.2575966574805,-3604.128798328733,74.12879832873296,5387.10463538437,22.641509433962266,-20.991927342268003,1839.1287983287373,1,1600.0,4900.0,13150.0,9250.0,-300.0,3,0.02489019033674955,1.1428571428571428,67900.0,2.0,69300.0,3.8,71500.0,0.02489019033674955
798,2003-01-24,64700.0,68700.0,64300.0,68300.0,383500.0,-0.0527086383601757,1.0,-18.0,29.716981132075475,44.661904036923914,4893.673960514148,5123.396413805371,12345.332360600529,15973.212343204883,21.68178579374452,4400.0,-2603.7598165522504,-4990.0,-9237.054706995259,-742.9452930047482,-7113.5273534976295,-2866.4726465023705,8835.362542676681,5.405405405405405,-31.663262605794287,2123.5273534976263,1,4250.0,7600.0,16675.0,12850.0,7100.0,4,0.08964451313755806,2.2,68300.0,1.1428571428571428,67900.0,2.0,69300.0,0.08964451313755806
799,2003-01-27,62500.0,63600.0,61800.0,63600.0,495600.0,-0.03400309119010814,2.272727272727273,0.3055555555555556,29.166666666666657,43.767119117475325,6893.691503279319,7221.07206107305,14377.775748821412,17966.51524054256,20.502447403929676,2900.0,-2197.9563018440676,-6890.0,-12204.488637082992,-1575.5113629170082,-9547.244318541489,-4232.755681458511,10665.948040969612,7.368421052631578,-27.34458073585537,2657.2443185414945,1,5200.0,8550.0,18250.0,15050.0,9200.0,0,0.14880000000000004,1.0,64700.0,2.2,68300.0,1.1428571428571428,67900.0,0.14880000000000004
800,2003-01-28,62300.0,63000.0,61700.0,61700.0,365500.0,-0.0031999999999999806,-3.3333333333333335,-0.5454545454545454,30.143540669856463,42.786719619655514,6508.291834251839,7307.423228525804,14410.888049426285,17908.655271659605,19.266609954057547,1300.0,-1766.0141727805894,-6780.0,-12965.075415444575,-594.9245845554251,-9872.53770772228,-3687.46229227772,10183.991158511431,7.894736842105263,-25.877739675002953,3092.5377077222856,1,5350.0,6800.0,18000.0,16200.0,6800.0,1,0.1075441412520064,2.272727272727273,62500.0,1.0,64700.0,2.2,68300.0,0.1075441412520064
801,2003-01-29,61800.0,62800.0,61600.0,62500.0,365500.0,-0.008025682182985605,-1.1818181818181819,-1.1666666666666667,31.818181818181827,40.844764860799344,6447.894191413201,7673.145810233953,14689.616353970196,18122.91597362423,17.97154400174355,1200.0,-1499.0127948866138,-6945.0,-13935.6629457479,45.66294574789208,-10440.33147287395,-3449.6685271260503,9821.271865830524,2.8169014084507045,-33.393389430957725,3495.3314728739474,1,5200.0,7050.0,17875.0,18800.0,5500.0,2,0.1326860841423949,-3.3333333333333335,62300.0,2.272727272727273,62500.0,1.0,64700.0,0.1326860841423949
802,2003-01-30,64400.0,65200.0,61800.0,61800.0,393700.0,0.04207119741100329,-1.6153846153846154,-3.7142857142857144,43.20388349514563,39.33889005395366,2986.1657922618324,4882.421105070127,11874.65198998843,15223.847229005216,17.013619501294343,3400.0,-1455.6113271240174,-4065.0,-11288.725529553005,3158.725529553005,-7676.862764776495,-453.13723522349756,6219.144679247474,39.436619718309856,0.1677807086700227,3611.8627647765006,1,2250.0,4350.0,15125.0,16200.0,2600.0,3,0.0714285714285714,-1.1818181818181819,61800.0,-3.3333333333333335,62300.0,2.272727272727273,62500.0,0.0714285714285714
803,2003-01-31,64400.0,64400.0,64400.0,64400.0,0.0,0.0,1.0,0.0,39.69072164948453,37.316221699218026,2180.8393950710015,4382.535522890277,11713.283784470506,14963.25686610106,17.296355350673558,0.0,-1442.6697794019128,-3605.0,-10620.614164509272,3410.614164509272,-7112.807082254643,-97.19291774536396,5317.23021132272,77.77777777777779,35.22113649513212,3507.807082254637,1,2050.0,4000.0,15125.0,16200.0,2600.0,4,0.05590062111801242,-1.6153846153846154,64400.0,-1.1818181818181819,61800.0,-3.3333333333333335,62300.0,0.05590062111801242
804,2003-02-03,66100.0,66900.0,64500.0,65000.0,231700.0,0.026397515527950333,-1.2857142857142858,100.0,38.7434554973822,35.85585092639047,-408.6819326291443,2229.7953219318442,9868.342664649463,13003.519495942368,17.27156844850605,2500.0,-1861.6268383825518,-1545.0,-8143.077870027555,5053.077870027555,-4844.038935013785,1754.0389350137775,2805.507190190445,84.90566037735849,44.277041322734966,3299.038935013778,2,-650.0,2300.0,12325.0,14500.0,1800.0,0,0.086232980332829,1.0,64400.0,-1.6153846153846154,64400.0,-1.1818181818181819,61800.0,0.086232980332829
805,2003-02-04,67000.0,67000.0,65000.0,66000.0,316700.0,0.013615733736762392,3.0,0.9090909090909091,43.00518134715027,35.63157144468889,-1865.415345915033,1028.0917673267832,8788.961954122802,11764.946218312078,17.553852479957296,2000.0,-2415.9990021335107,-420.0,-6766.685832198695,5926.685832198687,-3593.34291609934,2753.3429160993473,1174.9564711714047,100.0,59.39126180136115,3173.342916099345,2,-1850.0,1400.0,9225.0,11400.0,2900.0,1,0.07014925373134329,-1.2857142857142858,66100.0,1.0,64400.0,-1.6153846153846154,64400.0,0.07014925373134329
806,2003-02-05,66700.0,67300.0,65700.0,65900.0,176600.0,-0.004477611940298498,-1.6666666666666667,0.8,35.05747126436782,35.61623150447898,-1959.610194144152,1076.1051300067047,8799.23542820444,11735.561626382245,17.560421314320962,1600.0,-3103.54372932369,-525.0,-6697.5623784445925,5647.562378444585,-3611.2811892222962,2561.2811892222962,817.4608240542584,89.0909090909091,50.93293944729145,3086.2811892222926,2,-1550.0,1700.0,9525.0,11700.0,5300.0,2,0.0359820089955023,3.0,67000.0,-1.2857142857142858,66100.0,1.0,64400.0,0.0359820089955023
807,2003-02-06,65400.0,66700.0,65100.0,66600.0,200000.0,-0.019490254872563728,1.2857142857142858,-1.5,34.26966292134831,36.12208503662041,-1245.1796484680817,2205.6589268049865,9704.610660510152,12669.72618248305,17.222117913159323,1600.0,-3576.236062484786,-1645.0,-7809.576222255666,4519.576222255673,-4727.28811112784,1437.288111127833,1900.0,34.48275862068966,-0.28470093405012875,3082.2881111278357,2,-950.0,3000.0,10825.0,13000.0,7600.0,3,0.02905198776758411,-1.6666666666666667,66700.0,3.0,67000.0,-1.2857142857142858,66100.0,0.02905198776758411
808,2003-02-07,62500.0,64900.0,62100.0,64100.0,493100.0,-0.04434250764525993,-1.3333333333333333,1.3333333333333333,27.72277227722772,35.96165232668275,1463.8740247769529,4991.404740100203,12058.542399862592,15183.313346376526,16.57566408014062,3300.0,-3876.5529522024444,-4310.0,-10799.473257352613,2179.4732573526126,-7554.736628676314,-1065.2633713236937,4800.0,7.6923076923076925,-22.436824415439556,3244.7366286763067,2,1950.0,5900.0,13725.0,15900.0,7000.0,4,0.07200000000000006,1.2857142857142858,65400.0,-1.6666666666666667,66700.0,3.0,67000.0,0.07200000000000006
809,2003-02-10,61200.0,62500.0,61200.0,61500.0,921600.0,-0.02080000000000004,-7.666666666666667,0.1875,29.01554404145078,35.83631936797101,2860.9341738236835,6033.692315991124,12786.109281031924,16134.91629529759,15.97556018895559,1300.0,-4080.952689375037,-5250.0,-12153.698474845121,1653.6984748451287,-8701.84923742256,-1798.1507625774393,5530.0,0.0,-29.8923807922111,3451.849237422564,2,3050.0,7000.0,14075.0,17200.0,12000.0,0,0.09477124183006547,-1.3333333333333333,62500.0,1.2857142857142858,65400.0,-1.6666666666666667,66700.0,0.09477124183006547
810,2003-02-11,61800.0,63100.0,61200.0,62400.0,433100.0,0.009803921568627416,-1.1111111111111112,2.0,33.5135135135135,36.024689556341194,2439.041763008536,5013.407094547176,11599.174507427495,15215.212086975225,16.15494199551429,1900.0,-3818.585134869165,-4220.0,-11159.012518856136,2719.0125188561287,-7689.506259428061,-750.493740571932,4266.399999999994,9.836065573770492,-22.643715096564755,3469.5062594280653,2,2450.0,6400.0,13375.0,16600.0,15100.0,1,0.09870550161812308,-7.666666666666667,61200.0,-1.3333333333333333,62500.0,1.2857142857142858,65400.0,0.09870550161812308
811,2003-02-12,62400.0,62500.0,61500.0,61800.0,388700.0,0.009708737864077666,1.5,-1.0,34.22459893048128,35.026991271378485,2160.2785856661794,4045.9038475058333,10577.971444497001,14306.928153221525,16.634078534035098,1000.0,-3339.656082578018,-3255.0,-10146.787637623871,3636.787637623871,-6700.8938188119355,190.8938188119355,3082.4319999999934,21.818181818181817,-11.4142463617891,3445.8938188119373,2,1850.0,5000.0,12725.0,16000.0,16300.0,2,0.12019230769230771,-1.1111111111111112,61800.0,-7.666666666666667,61200.0,-1.3333333333333333,62500.0,0.12019230769230771
812,2003-02-13,61900.0,62700.0,61500.0,62400.0,326900.0,-0.008012820512820484,1.1818181818181819,-0.8333333333333334,41.02564102564102,35.17531564650699,2534.9356005997615,3961.4204819167207,10593.917161515361,14532.52485628231,17.606465530930425,1200.0,-2875.91349501106,-3255.0,-9673.878406700038,3163.878406700038,-6464.439203350019,-45.56079664998106,3068.540159999997,18.91891891891892,-17.09675946293622,3209.4392033500185,2,2350.0,5500.0,12400.0,16500.0,17100.0,3,0.1631663974151858,1.5,62400.0,-1.1111111111111112,61800.0,-7.666666666666667,61200.0,0.1631663974151858
813,2003-02-14,62600.0,62600.0,60800.0,61800.0,395700.0,0.011308562197092087,3.5,-1.6,50.354609929078016,36.46544391669541,1735.232481709114,2740.345984476444,9408.01678896934,13592.937241044274,18.70523382360843,1800.0,-2397.3235816323795,-2135.0,-8020.673954165046,3750.673954165046,-5077.836977082523,807.8369770825229,1916.3153407999998,78.26086956521739,37.02609122998,2942.8369770825243,2,1450.0,4600.0,11250.0,15800.0,14600.0,4,0.16613418530351431,1.1818181818181819,61900.0,1.5,62400.0,-1.1111111111111112,61800.0,0.16613418530351431
814,2003-02-17,67600.0,68100.0,64300.0,64500.0,1511800.0,0.07987220447284349,-1.1714285714285715,3.875,64.02116402116403,38.800553102696945,-3385.6540884704227,-2705.52689305236,4034.674482376693,8447.054065729608,19.029546159277555,5500.0,-2242.6883284253563,3060.0,-2095.0282045274653,8215.028204527465,482.4858977362601,5637.514102263733,-6800.0,93.15068493150685,45.728234965347845,2577.5141022637335,2,-3150.0,-400.0,5400.0,9950.0,7300.0,0,0.028106508875739733,3.5,62600.0,1.1818181818181819,61900.0,1.5,62400.0,0.028106508875739733
815,2003-02-18,69000.0,69100.0,67700.0,68000.0,762700.0,0.020710059171597628,1.3333333333333333,0.3225806451612903,68.18181818181819,42.481036093524764,-4997.678542629903,-4352.299157593305,2305.3645017081,6879.089919608145,19.205579260545548,1500.0,-1962.1218926627334,4475.0,-623.1420764410723,9573.14207644108,1925.9289617794566,7024.071038220536,-8200.0,98.79518072289156,43.841352010284226,2549.0710382205393,2,-4050.0,-1800.0,3925.0,8550.0,6100.0,1,0.0608695652173914,-1.1714285714285715,67600.0,3.5,62600.0,1.1818181818181819,61900.0,0.0608695652173914
816,2003-02-19,68800.0,70700.0,67700.0,70500.0,644500.0,-0.0028985507246376274,1.8571428571428572,-1.7,62.64367816091954,45.633704453477115,-4993.597041562418,-4301.981094443545,2208.850142567433,6927.4181565249455,19.4176457876787,3000.0,-1780.539493468823,4230.0,-1007.5566822708497,9467.55668227085,1611.2216588645824,6848.778341135425,-7668.0,80.8080808080808,22.904499208301246,2618.7783411354235,2,-3050.0,-1600.0,3500.0,8750.0,7700.0,2,0.11773255813953498,1.3333333333333333,69000.0,-1.1714285714285715,67600.0,3.5,62600.0,0.11773255813953498
817,2003-02-20,70000.0,70000.0,67900.0,68000.0,376400.0,0.01744186046511631,1.1,-1.1764705882352942,65.05376344086022,49.7815923605474,-6115.586135481208,-5658.189547607966,694.3760676352249,5581.184533205815,19.450483752712504,2100.0,-1734.2156465910375,5345.0,-193.94346756149025,10883.94346756149,2575.5282662192476,8114.471733780745,-8293.919999999998,92.92929292929293,35.98893870854893,2769.471733780745,2,-4250.0,-2800.0,2300.0,7550.0,8000.0,3,0.12428571428571433,1.8571428571428572,68800.0,1.3333333333333333,69000.0,-1.1714285714285715,67600.0,0.12428571428571433
818,2003-02-21,70500.0,71100.0,69600.0,70300.0,340400.0,0.0071428571428571175,1.1428571428571428,0.1,62.64367816091954,53.51805170715504,-5991.519026751506,-6009.49896111407,-82.08623248290678,4923.600073890644,18.893960518122142,1500.0,-1495.6470995839409,5555.0,-570.176689180822,11680.17668918083,2492.4116554095817,8617.588344590411,-8254.284800000001,91.17647058823529,36.21315356514083,3062.588344590414,2,-4550.0,-3900.0,1575.0,7050.0,7500.0,4,0.12056737588652489,1.1,70000.0,1.8571428571428572,68800.0,1.3333333333333333,69000.0,0.12056737588652489
819,2003-02-24,71800.0,72100.0,70600.0,70600.0,330500.0,0.018439716312056653,-1.5,6.0,63.48314606741573,56.848010879810836,-6291.391417006162,-6932.474185559753,-1600.785591109001,3521.4733836406376,17.863550353734425,1600.0,-1085.4684815840956,6390.0,-336.193887372443,13116.193887372436,3026.9030563137785,9753.096943686221,-8845.942016,93.18181818181817,42.10124132493003,3363.096943686218,2,-5350.0,-5350.0,125.0,5750.0,3100.0,0,0.07520891364902504,1.1428571428571428,70500.0,1.1,70000.0,1.8571428571428572,68800.0,0.07520891364902504
820,2003-02-25,69000.0,70800.0,69000.0,70800.0,392800.0,-0.03899721448467963,1.0,-1.5,55.66502463054187,59.23028040203979,-2640.3243174483214,-3799.597954524448,927.3507380688097,6254.719610439992,16.535908325426874,2800.0,-271.49410064925905,3255.0,-3486.3804614719556,9996.380461471956,-115.69023073597054,6625.690230735978,-5131.347814400004,29.545454545454547,-16.036092873207437,3370.690230735976,2,-2550.0,-2550.0,2525.0,8550.0,6500.0,1,0.08550724637681162,-1.5,71800.0,1.1428571428571428,70500.0,1.1,70000.0,0.08550724637681162
821,2003-02-26,70000.0,70400.0,69100.0,69200.0,297300.0,0.01449275362318847,-1.6,-0.4444444444444444,61.5,61.50520917696857,-2736.6834421278327,-4378.251472194854,-370.73600644551334,5296.889557660965,15.114864724112023,1400.0,677.6093526755358,3845.0,-2883.564404638513,10573.564404638513,480.7177976807434,7209.282202319257,-5308.213032960004,50.0,2.8900032991749356,3364.282202319256,2,-3550.0,-3550.0,1525.0,7550.0,5500.0,2,0.07285714285714295,1.0,69000.0,-1.5,71800.0,1.1428571428571428,70500.0,0.07285714285714295
822,2003-02-27,69000.0,69800.0,68300.0,68400.0,183300.0,-0.014285714285714235,-2.75,0.75,67.95580110497238,63.46089708540128,-696.9237533302949,-3178.9475367626874,313.4112587355339,6352.833249765972,14.474769806663279,1700.0,1509.3815699024199,2615.0,-4175.170914832081,9405.17091483208,-780.0854574160476,6010.08545741604,-3567.3917296640066,18.421052631578945,-32.28393642864968,3395.085457416042,2,-800.0,-2550.0,2525.0,8550.0,7500.0,3,0.10869565217391308,-1.6,70000.0,1.0,69000.0,-1.5,71800.0,0.10869565217391308
823,2003-02-28,68000.0,69700.0,67900.0,69300.0,149500.0,-0.01449275362318836,-1.4,-2.1666666666666665,69.10112359550561,64.0253370381059,1284.7226105594018,-1997.8466922356747,966.5310689382022,7390.756223088698,13.74480691050752,1800.0,2329.5604066428423,1435.0,-5324.406700840569,8194.40670084057,-1944.7033504202846,4814.703350420285,-1900.6525566976052,2.380952380952381,-52.476711557403036,3379.703350420286,2,1900.0,-1550.0,3550.0,9550.0,12100.0,4,0.1470588235294117,-2.75,69000.0,-1.6,70000.0,1.0,69000.0,0.1470588235294117
824,2003-03-03,71800.0,72200.0,68000.0,68000.0,330400.0,0.055882352941176494,-1.2105263157894737,-2.923076923076923,73.8095238095238,64.65063766340651,-2075.070014834768,-5637.984226660483,-3027.2881909772696,3568.131839190435,14.180905232624097,4200.0,3163.4161433629706,4950.0,-2196.4382000664045,12096.438200066412,1376.7808999667905,8523.219100033202,-5100.587301027845,90.69767441860465,28.899818871460823,3573.2191000332045,3,-1850.0,-5300.0,-1175.0,4850.0,10600.0,0,0.08635097493036215,-1.4,68000.0,-2.75,69000.0,-1.6,70000.0,0.08635097493036215
825,2003-03-04,71700.0,72300.0,70600.0,70600.0,262200.0,-0.0013927576601671099,-2.090909090909091,0.2894736842105263,72.6829268292683,65.76610973766749,-1734.1638408665021,-5447.093436363764,-3129.489385014138,3612.761975511996,14.686320847238523,1700.0,3844.5973341664067,4615.0,-2854.030797408166,12084.030797408159,880.484601295917,8349.515398704083,-4340.516824904509,86.36363636363636,18.70273996040558,3734.5153987040803,3,-1600.0,-5150.0,-2325.0,3700.0,8400.0,1,0.04463040446304034,-1.2105263157894737,71800.0,-1.4,68000.0,-2.75,69000.0,0.04463040446304034
826,2003-03-05,69100.0,71500.0,68600.0,71500.0,323800.0,-0.036262203626220346,1.4166666666666667,-2.1818181818181817,65.929203539823,65.86338085977445,1020.1455918836436,-2801.717985469135,-766.071756809426,6047.504935418197,15.04511811536648,3100.0,3811.8449095269752,1895.0,-5624.931410661447,9414.931410661447,-1864.9657053307164,5654.965705330724,-1100.0,27.27272727272727,-44.630616086263856,3759.965705330723,3,1000.0,-2550.0,-725.0,6250.0,11900.0,2,0.09261939218523874,-2.090909090909091,71700.0,-1.2105263157894737,71800.0,-1.4,68000.0,0.09261939218523874
827,2003-03-06,67300.0,69800.0,67100.0,69500.0,355000.0,-0.02604920405209843,-1.0769230769230769,0.9166666666666666,59.915611814345986,65.56026237682185,2678.551912746654,-898.1236350703257,826.3563639940985,7660.52297179203,15.040677517061768,2700.0,3513.0997745880013,0.0,-7471.771437955831,7471.771437955838,-3735.885718977923,3735.8857189779155,5000.0,3.8461538461538463,-64.47485293256767,3735.8857189779183,3,2400.0,-750.0,625.0,8000.0,15000.0,3,0.12184249628528976,1.4166666666666667,69100.0,-2.090909090909091,71700.0,-1.2105263157894737,71800.0,0.12184249628528976
828,2003-03-07,67000.0,67800.0,66100.0,67000.0,269400.0,-0.004457652303120341,1.125,-0.0,48.421052631578945,63.88669643950665,2715.421533864981,-256.879633338016,981.9422025125241,7714.013224447801,14.279736265197759,1700.0,3386.936937775812,-525.0,-7651.193344201893,6601.193344201893,-4088.0966721009463,3038.0966721009463,5196.0,14.516129032258066,-48.57120913427363,3563.0966721009468,3,2200.0,-450.0,700.0,8300.0,15800.0,4,0.14179104477611948,-1.0769230769230769,67300.0,1.4166666666666667,69100.0,-2.090909090909091,71700.0,0.14179104477611948
829,2003-03-10,67000.0,67500.0,66100.0,66500.0,176200.0,0.0,-1.1538461538461537,100.0,44.31818181818182,62.6259361270222,2193.6205654345686,210.72507384236087,953.830841927731,7594.33476611269,13.244776236382089,1400.0,3084.1499831294786,-815.0,-7300.700871106659,5670.700871106659,-4057.8504355533223,2427.8504355533296,4952.1600000000035,14.516129032258066,-42.23456508203489,3242.8504355533296,3,2200.0,-450.0,425.0,8300.0,15800.0,0,0.19552238805970146,1.125,67000.0,-1.0769230769230769,67300.0,1.4166666666666667,69100.0,0.19552238805970146
830,2003-03-11,67900.0,68100.0,65500.0,65500.0,200700.0,0.013432835820895495,-1.1666666666666667,4.8,47.540983606557376,61.074934305528565,1252.9360128887201,-220.13290814573702,35.59796461669612,6682.461231221139,12.400439375330238,2600.0,2819.0972030369594,-220.0,-6055.8601043800445,5615.860104380052,-3137.9300521900295,2697.9300521900223,3818.0736000000034,40.0,-13.141349821628353,2917.9300521900254,3,1000.0,-1350.0,-975.0,7400.0,14100.0,1,0.21354933726067737,-1.1538461538461537,67000.0,1.125,67000.0,-1.0769230769230769,67300.0,0.21354933726067737
831,2003-03-12,69900.0,70500.0,67900.0,68000.0,208900.0,0.02945508100147265,-1.4761904761904763,0.7916666666666666,49.73821989528796,59.05075861556363,-852.3773090490868,-1717.4994055624993,-1959.770660388851,4656.54961833416,11.596318282010843,2600.0,2454.208016820645,1405.0,-3814.5886105284153,6624.588610528408,-1204.7943052642077,4014.7943052642077,1444.9891840000055,88.0,38.243678304803964,2609.794305264205,3,-1000.0,-3350.0,-3125.0,5400.0,9900.0,2,0.14592274678111594,-1.1666666666666667,67900.0,-1.1538461538461537,67000.0,1.125,67000.0,0.14592274678111594
832,2003-03-13,72000.0,72000.0,69000.0,69900.0,456600.0,0.030042918454935563,1.8571428571428572,1.105263157894737,53.6231884057971,57.33098803892936,-2773.766204525775,-3185.3506622392742,-4078.9984946482,2528.2159093385853,11.010510854477694,3000.0,2493.8512093425816,3000.0,-1427.1887242357334,7427.188724235733,786.4056378821406,5213.594362117859,-6500.0,100.0,53.19110106811749,2213.5943621178653,3,-3100.0,-5450.0,-5225.0,3300.0,9000.0,3,0.125,-1.4761904761904763,69900.0,-1.1666666666666667,67900.0,-1.1538461538461537,67000.0,0.125
833,2003-03-14,73000.0,74500.0,72600.0,73900.0,433000.0,0.01388888888888884,-1.2352941176470589,-0.42857142857142855,52.94117647058823,55.01228277904764,-3341.3028004355147,-3548.176568169467,-5203.05919378472,1487.8456385544414,10.43765070569321,2500.0,2344.1081584814965,3480.0,-154.1074340345658,7114.107434034566,1662.9462829827244,5297.053717017276,-7370.0,83.33333333333334,40.63919737540762,1817.0537170172806,3,-3000.0,-5350.0,-6575.0,2300.0,6700.0,4,0.12739726027397258,1.8571428571428572,72000.0,-1.4761904761904763,69900.0,-1.1666666666666667,67900.0,0.12739726027397258
834,2003-03-17,69500.0,73300.0,68200.0,73000.0,529400.0,-0.047945205479452024,1.4878048780487805,3.888888888888889,51.18483412322275,52.62360581170924,-225.59118461473554,106.9483452829736,-1860.676685250728,4845.280733068124,10.784202305637045,5100.0,2062.2838036791945,-115.0,-3635.331922149562,3405.331922149562,-1875.1659610747884,1645.1659610747884,-3515.199999999997,44.44444444444444,0.08349117287747276,1760.1659610747834,3,500.0,-1850.0,-3075.0,5800.0,9400.0,0,0.19136690647482024,-1.2352941176470589,73000.0,1.8571428571428572,72000.0,-1.4761904761904763,69900.0,0.19136690647482024
835,2003-03-18,73200.0,73200.0,71200.0,72900.0,378300.0,0.05323741007194238,12.333333333333334,-0.08571428571428572,56.72268907563025,51.60065976013227,-4124.137136663252,-3438.561774385773,-5620.521326704591,1048.3312379583658,10.844585684821103,3700.0,1928.9741028310673,3375.0,-476.3838934513915,7226.3838934513915,1449.3080532743043,5300.691946725696,-6874.592000000004,80.3030303030303,35.14118264200429,1925.6919467256985,3,-3200.0,-5550.0,-6975.0,1900.0,5800.0,1,0.13114754098360648,1.4878048780487805,69500.0,-1.2352941176470589,73000.0,1.8571428571428572,72000.0,0.13114754098360648
836,2003-03-19,76900.0,77000.0,73200.0,73500.0,535600.0,0.050546448087431584,1.1111111111111112,11.333333333333334,64.90566037735849,52.155109600466986,-7377.135931883327,-6851.917299840847,-9309.591382770624,-2680.1857419080334,10.81572681640533,3800.0,1400.067555029047,6670.0,1724.3586441137304,11615.641355886277,4197.179322056865,9142.820677943135,-10247.60832,98.86363636363636,48.24062133241845,2472.8206779431375,3,-5650.0,-8000.0,-10675.0,-1800.0,900.0,2,0.06631989596879073,12.333333333333334,73200.0,1.4878048780487805,69500.0,-1.2352941176470589,73000.0,0.06631989596879073
837,2003-03-20,78700.0,78900.0,77000.0,77600.0,487900.0,0.023407022106632036,1.5333333333333334,0.3235294117647059,69.5970695970696,54.50800037441039,-8258.451801777672,-8397.247458882033,-11025.939256047015,-4477.768026258651,10.944205986598215,2000.0,951.3242393373803,8035.0,1809.6612859007291,14260.33871409927,4922.330642950372,11147.669357049628,-11426.751820799996,98.13084112149532,39.69510989459967,3112.6693570496354,3,-6500.0,-8850.0,-12875.0,-3600.0,-3600.0,3,0.013977128335451061,1.1111111111111112,76900.0,12.333333333333334,73200.0,1.4878048780487805,69500.0,0.013977128335451061
838,2003-03-21,79000.0,79700.0,77400.0,79100.0,416600.0,0.003811944091486552,2.5384615384615383,-0.09090909090909091,65.12605042016807,56.81998577463109,-7461.9461415651895,-8461.630309208907,-11179.048119494444,-4757.614131395327,10.825907347785654,2300.0,841.8902527763275,7910.0,656.4273775281181,15163.57262247189,4283.213688764052,11536.786311235948,-10796.611675135995,93.91304347826087,37.92412136945092,3626.7863112359432,3,-6400.0,-8750.0,-13175.0,-5200.0,-3600.0,4,0.025316455696202445,1.5333333333333334,78700.0,1.1111111111111112,76900.0,12.333333333333334,73200.0,0.025316455696202445
839,2003-03-24,77200.0,79100.0,76400.0,79000.0,407800.0,-0.02278481012658229,1.7,18.0,60.78431372549019,58.29146689895696,-4540.388875433375,-6573.352273371711,-9288.730068495352,-3024.3648562668823,10.296002300468274,2700.0,1014.352413061526,5840.0,-1909.8794557688088,13589.879455768802,1965.0602721156029,9714.939727884397,-7846.950507622401,70.58823529411765,17.679710490558406,3874.9397278844017,3,-3400.0,-5200.0,-11575.0,-4500.0,100.0,0,0.032383419689119064,2.5384615384615383,79000.0,1.5333333333333334,78700.0,1.1111111111111112,76900.0,0.032383419689119064
840,2003-03-25,74900.0,76000.0,74600.0,75500.0,337100.0,-0.029792746113989632,-1.3333333333333333,0.3333333333333333,61.507936507936506,59.599213189251245,-1277.3432379600563,-4014.5012419126288,-6987.751898085058,-797.1840611163352,10.154005359626485,2600.0,1535.9950171591336,3245.0,-4575.479188441212,11065.479188441212,-665.2395942206058,7155.239594220606,-4512.255456860163,26.153846153846157,-28.758271544950862,3910.2395942206053,3,-950.0,-2300.0,-9075.0,-2200.0,1100.0,1,0.05340453938584777,1.7,77200.0,2.5384615384615383,79000.0,1.5333333333333334,78700.0,0.05340453938584777
841,2003-03-26,75100.0,76400.0,74600.0,75400.0,292700.0,0.002670226969292422,-1.7692307692307692,0.5,66.52542372881356,61.03279489180863,-739.9682296377287,-4018.8818002425687,-7161.862997676741,-1125.4645712009078,10.041632020834289,1800.0,2215.8158519066346,3190.0,-4735.149840854749,11115.149840854749,-772.5749204273743,7152.574920427374,-3781.029911174148,9.803921568627452,-49.43748874371322,3962.574920427373,3,-1150.0,-2500.0,-9025.0,-2550.0,900.0,2,0.051930758988016024,-1.3333333333333333,74900.0,1.7,77200.0,2.5384615384615383,79000.0,0.051930758988016024
842,2003-03-27,76500.0,76700.0,73700.0,73700.0,168200.0,0.018641810918774926,-1.1428571428571428,-9.333333333333334,69.23076923076923,62.84274964293985,-1603.0976984358567,-5089.11266252739,-8590.095628325435,-2630.939329935485,10.132110877774371,3000.0,2865.942101400331,4215.0,-3839.0999693193153,12269.099969319323,187.95001534033509,8242.049984659665,-4342.926920056736,46.666666666666664,-17.479037931682804,4027.0499846596604,3,-2550.0,-3900.0,-10025.0,-5200.0,-1500.0,3,0.01699346405228752,-1.7692307692307692,75100.0,-1.3333333333333333,74900.0,1.7,77200.0,0.01699346405228752
843,2003-03-28,78000.0,78300.0,76300.0,76600.0,321300.0,0.019607843137254832,1.0,0.5,70.99236641221373,65.04358656393885,-2591.817956075407,-6115.046840176568,-10072.466094615753,-4190.441305495158,10.540474468166167,2000.0,3419.6963478381513,5215.0,-2959.742873793133,13389.742873793133,1127.6285631034407,9302.37143689656,-5088.634228051058,79.62962962962963,8.825822283263093,4087.3714368965657,3,-2550.0,-5400.0,-11525.0,-6700.0,-3000.0,4,-0.03717948717948716,-1.1428571428571428,76500.0,-1.7692307692307692,75100.0,-1.3333333333333333,74900.0,-0.03717948717948716
844,2003-03-31,78000.0,78000.0,76000.0,77900.0,269100.0,0.0,39.0,0.07142857142857142,69.96047430830039,66.51445158979108,-1407.2860686592321,-5930.818781835842,-10070.592038660834,-4209.03277018448,10.129158371024479,2000.0,3768.9170996933244,4905.0,-3576.925054583946,13386.925054583953,664.0374727080198,9145.96252729198,-4409.770805245949,93.47826086956522,18.002280116654447,4240.962527291976,3,-1550.0,-5400.0,-11725.0,-7150.0,-3100.0,0,-0.033333333333333326,1.0,78000.0,-1.1428571428571428,76500.0,-1.7692307692307692,75100.0,-0.033333333333333326
845,2003-04-01,74900.0,76800.0,73400.0,76800.0,480100.0,-0.03974358974358971,2.5789473684210527,-19.0,59.469696969696976,65.91045565560647,2189.4640801908245,-2718.151855730888,-6933.778188158278,-1150.6294724811742,9.357342650152313,4600.0,4020.9877645334636,1645.0,-6846.847483569785,10136.847483569785,-2600.9237417848926,5890.923741784893,4800.0,30.612244897959183,-41.491698840568304,4245.9237417848935,4,1650.0,-2300.0,-8450.0,-4350.0,3700.0,1,0.03204272363150862,39.0,78000.0,1.0,78000.0,-1.1428571428571428,76500.0,0.03204272363150862
846,2003-04-02,75500.0,75700.0,74200.0,75500.0,293000.0,0.008010680907877266,6.5,-0.0,57.028112449799195,64.51390486146532,1530.989608346732,-2966.1731238677166,-7444.100173846964,-1789.159501985676,9.355626595476219,1500.0,4640.543265994886,1925.0,-6388.052514285184,10238.052514285184,-2231.5262571425847,6081.526257142585,4074.0,42.857142857142854,-24.655747650234623,4156.52625714259,4,1050.0,-2900.0,-9050.0,-4950.0,3100.0,2,0.0066225165562914245,2.5789473684210527,74900.0,39.0,78000.0,1.0,78000.0,0.0066225165562914245
847,2003-04-03,75500.0,77500.0,75000.0,77200.0,327400.0,0.0,1.173913043478261,-100.0,55.23012552301255,63.41435765067026,1150.3002291518933,-2445.7460854907695,-7365.4683615869435,-1820.097121598461,10.095749536920536,2500.0,4865.565315862143,1515.0,-6288.177490443777,9318.177490443777,-2386.5887452218885,5416.5887452218885,3950.520000000004,42.857142857142854,-21.71873119484639,3901.5887452218876,4,750.0,-2900.0,-9050.0,-4950.0,4500.0,3,0.0066225165562914245,6.5,75500.0,2.5789473684210527,74900.0,39.0,78000.0,0.0066225165562914245
848,2003-04-04,76500.0,76800.0,73900.0,75500.0,296300.0,0.013245033112582849,2.625,-0.5882352941176471,66.35514018691589,64.03333836860645,-270.01307493430795,-2843.316310305905,-8157.538728370186,-2883.855031753803,10.435198007233634,2900.0,4555.216888086288,2040.0,-5101.398948901289,9181.39894890129,-1530.6994744506374,5610.699474450637,2829.509600000005,67.3913043478261,0.2578302149273952,3570.699474450644,4,-650.0,-3900.0,-9175.0,-5950.0,2900.0,4,-0.019607843137254943,1.173913043478261,75500.0,6.5,75500.0,2.5789473684210527,74900.0,-0.019607843137254943
849,2003-04-07,80100.0,80100.0,77100.0,77300.0,391300.0,0.04705882352941182,1.1428571428571428,2.8,66.19718309859155,64.55436576756811,-3816.7607289439766,-5704.025077870203,-11432.566295601428,-6500.1822476004745,11.115074242283034,3600.0,4003.06893446279,4985.0,-1661.336545322105,11631.336545322105,1661.8317273389403,8308.16827266106,-6700.0,100.0,33.105888901042675,3323.168272661054,4,-3350.0,-7300.0,-11925.0,-9550.0,-3600.0,0,-0.06367041198501877,2.625,76500.0,1.173913043478261,75500.0,6.5,75500.0,-0.06367041198501877
850,2003-04-08,82400.0,83400.0,78500.0,79100.0,732600.0,0.02871410736579283,-1.1777777777777778,1.1785714285714286,63.81909547738694,64.25366262852071,-5521.667412382798,-7232.855534408038,-13367.719850078196,-8800.107403026195,12.098749117025227,4900.0,3678.9205247234495,6560.0,65.82447192304244,13054.175528076958,3312.912235961514,9807.087764038486,-8866.0,89.47368421052632,25.523713601435055,3247.0877640384806,4,-4000.0,-7950.0,-14175.0,-11850.0,-5600.0,1,-0.09101941747572817,1.1428571428571428,80100.0,2.625,76500.0,1.173913043478261,75500.0,-0.09101941747572817
851,2003-04-09,80100.0,82300.0,79900.0,82300.0,335000.0,-0.027912621359223344,1.1818181818181819,-0.6666666666666666,53.43137254901962,62.49817410832631,-2724.321872386383,-4352.680525637887,-10705.958301603721,-6535.760194622853,12.889622155800073,2500.0,3531.1758477625553,3750.0,-2371.4033478744386,9871.403347874439,689.2983260627807,6810.701673937219,-6171.360000000001,65.26315789473685,5.403985581779935,3060.7016739372207,4,-1700.0,-5650.0,-11775.0,-9550.0,-2700.0,2,-0.01872659176029967,-1.1777777777777778,82400.0,1.1428571428571428,80100.0,2.625,76500.0,-0.01872659176029967
852,2003-04-10,81000.0,82300.0,79200.0,80100.0,496400.0,0.011235955056179803,-1.2962962962962963,-0.4090909090909091,54.76190476190476,60.694789480514196,-3261.891198963902,-4789.407215791056,-11310.098529898227,-7476.121773540624,13.135545886356873,3100.0,3571.2911459621537,4200.0,-1898.1446703938273,10298.144670393827,1150.927664803079,7249.072335196921,-6692.505600000004,74.73684210526315,18.39273235539639,3049.0723351969136,4,-2600.0,-6550.0,-12675.0,-12350.0,-4700.0,3,-0.029629629629629672,1.1818181818181819,80100.0,-1.1777777777777778,82400.0,1.1428571428571428,80100.0,-0.029629629629629672
853,2003-04-11,82300.0,83400.0,79800.0,80600.0,458600.0,0.016049382716049276,-1.1818181818181819,1.8888888888888888,62.4390243902439,59.85907282295237,-4344.680915445584,-5646.447166243481,-12293.032657032454,-8780.59280689829,12.751057573527689,3600.0,3530.253194927136,5035.0,-1258.2796236185677,11328.279623618568,1888.3601881907234,8181.639811809277,-7628.805376000004,82.53968253968253,26.84081685852309,3146.639811809283,4,-3900.0,-7850.0,-14175.0,-13850.0,-7800.0,4,-0.027946537059538312,-1.2962962962962963,81000.0,1.1818181818181819,80100.0,-1.1777777777777778,82400.0,-0.027946537059538312
854,2003-04-14,82800.0,83800.0,81800.0,83000.0,204000.0,0.0060753341433779084,1.2222222222222223,-0.11764705882352941,71.12299465240642,61.15388367658675,-4573.10852664843,-5374.509763211259,-12518.423994902303,-9282.201755461749,13.978497563750905,2000.0,3311.109339236413,4870.0,-742.4298143542692,10482.42981435427,2063.7850928228727,7676.214907177127,-7779.653160960006,81.13207547169812,20.79972564914918,2806.214907177132,4,-3950.0,-8150.0,-14925.0,-14450.0,-8000.0,0,-0.04106280193236711,-1.1818181818181819,82300.0,-1.2962962962962963,81000.0,1.1818181818181819,80100.0,-0.04106280193236711
855,2003-04-15,82800.0,84000.0,80600.0,84000.0,404400.0,0.0,4.666666666666667,6.0,70.8108108108108,62.68529460558805,-3726.5304092845035,-4868.011277254234,-12267.167626024733,-9304.584331727921,15.108146643492903,3400.0,2891.5609419146203,4390.0,-1160.8747532542766,9940.874753254277,1614.5626233728544,7165.437376627146,-7252.8739713024115,75.0,7.934264862739994,2775.437376627141,4,-3850.0,-8050.0,-14925.0,-14800.0,-8500.0,1,-0.07608695652173914,1.2222222222222223,82800.0,-1.1818181818181819,82300.0,-1.2962962962962963,81000.0,-0.07608695652173914
856,2003-04-16,82000.0,83700.0,81500.0,83500.0,752600.0,-0.009661835748792313,1.3157894736842106,1.25,65.36312849162012,63.81118382432222,-2131.7147753040335,-3864.475335866795,-11210.355588675651,-8582.94097721341,15.233825903199847,2200.0,2505.0897778353974,3335.0,-2389.6558159007545,9059.655815900755,472.67209204963,6197.32790795037,-5776.644053598226,58.333333333333336,-10.845428873685812,2862.3279079503764,4,-3050.0,-6050.0,-14275.0,-14000.0,-8500.0,2,-0.06341463414634141,4.666666666666667,82800.0,1.2222222222222223,82800.0,-1.1818181818181819,82300.0,-0.06341463414634141
857,2003-04-17,79800.0,81000.0,79700.0,80900.0,468900.0,-0.02682926829268295,1.0,0.7333333333333333,54.838709677419345,62.53158043437816,829.629529633341,-1663.1091888772207,-8731.903538223996,-6516.40059419295,14.668691176466087,2300.0,2629.819135833677,1080.0,-4667.164060372917,6827.164060372917,-1793.5820301864587,3953.5820301864587,-2954.512529310363,2.3255813953488373,-62.82418941762522,2873.5820301864583,4,750.0,-3700.0,-12075.0,-11800.0,-4900.0,3,-0.03007518796992481,1.3157894736842106,82000.0,4.666666666666667,82800.0,1.2222222222222223,82800.0,-0.03007518796992481
858,2003-04-18,81000.0,81400.0,80200.0,81100.0,372600.0,0.015037593984962516,2.4285714285714284,0.09090909090909091,57.57575757575757,61.57364426517437,374.4615415524313,-2851.805235477921,-9540.27633366421,-7898.525483760328,13.93061792858868,1600.0,2870.1570233253588,2180.0,-3656.581551775511,8016.581551775511,-738.2907758877554,5098.290775887755,-3582.1515269655356,30.23255813953488,-30.039480212722346,2918.290775887759,4,250.0,-4900.0,-13275.0,-13000.0,-4900.0,4,-0.05802469135802468,1.0,79800.0,1.3157894736842106,82000.0,4.666666666666667,82800.0,-0.05802469135802468
859,2003-04-21,79700.0,81000.0,79600.0,80000.0,330000.0,-0.016049382716049387,-4.6,3.0,63.33333333333333,61.519670693612866,1801.1664710321056,-1428.1293041108001,-7813.771440667813,-6790.05877775808,13.433322615157675,1400.0,3184.4046441029204,755.0,-5042.449529977093,6552.449529977093,-2143.7247649885394,3653.7247649885394,-1755.5794048082898,2.272727272727273,-59.20020224710344,2898.724764988545,4,1900.0,-3600.0,-10875.0,-11700.0,-5000.0,0,-0.06524466750313673,2.4285714285714284,81000.0,1.0,79800.0,1.3157894736842106,82000.0,-0.06524466750313673
860,2003-04-22,78900.0,80500.0,78800.0,79100.0,327200.0,-0.010037641154328703,-7.5,0.6666666666666666,59.34065934065934,62.17625811490617,2293.686106483423,-330.01432892880985,-6607.111763257359,-6192.978661174973,13.421394190356532,1700.0,3161.0253693808627,-245.0,-5722.023778813105,5232.023778813105,-2983.5118894065527,2493.5118894065527,-471.1330524236255,2.0408163265306123,-59.234532522352715,2738.5118894065536,4,2500.0,-1300.0,-10075.0,-10900.0,-3800.0,1,-0.05196451204055763,-4.6,79700.0,2.4285714285714284,81000.0,1.0,79800.0,-0.05196451204055763
861,2003-04-23,79000.0,80500.0,79000.0,79400.0,250100.0,0.0012674271229404788,-6.5,2.0,59.56284153005465,62.70969553358949,2258.77641812824,-129.4944708940311,-6310.248388155931,-6412.751243976032,13.3019576370698,1600.0,2884.7522163693793,-340.0,-5477.847183812555,4797.847183812555,-2908.9235919062776,2228.9235919062776,-200.0,7.6923076923076925,-53.60311941155881,2568.923591906274,4,2400.0,-400.0,-10175.0,-11000.0,-3400.0,2,-0.05949367088607593,-7.5,78900.0,-4.6,79700.0,2.4285714285714284,81000.0,-0.05949367088607593
862,2003-04-24,77800.0,79300.0,76600.0,78600.0,304600.0,-0.015189873417721489,1.4545454545454546,2.0,53.513513513513516,61.71797210284167,3304.6387495517993,1236.2764336677064,-4703.027694266624,-5364.668446236188,13.413557564081602,2700.0,2472.855206033477,-1605.0,-6623.06211285005,3413.0621128500497,-4114.031056425025,904.0310564250249,6200.0,25.0,-34.05686580373221,2509.031056425022,4,2500.0,900.0,-7725.0,-8900.0,-500.0,3,-0.055269922879177424,-6.5,79000.0,-7.5,78900.0,-4.6,79700.0,-0.055269922879177424
863,2003-04-25,75100.0,77200.0,74200.0,77000.0,539400.0,-0.03470437017994854,1.608695652173913,2.375,35.79545454545455,57.792689868735906,5448.926136032693,3908.2543024467013,-1641.35177248533,-2833.828310221157,13.353336377208338,3600.0,2399.544741247999,-4160.0,-9505.888730210296,1185.8887302102958,-6832.944365105155,-1487.0556348948448,8752.0,13.23529411764706,-38.963639141950225,2672.944365105149,4,4000.0,3600.0,-4075.0,-5250.0,3800.0,4,-0.0026631158455392434,1.4545454545454546,77800.0,-6.5,79000.0,-7.5,78900.0,-0.0026631158455392434
864,2003-04-28,75400.0,75700.0,73700.0,73700.0,378500.0,0.003994673768308976,-1.3529411764705883,-0.8947368421052632,27.564102564102555,52.9875000635461,4457.612857298343,3587.409937403223,-1729.922455969121,-3271.0267357459234,13.449438031354122,2000.0,2211.985152836336,-3730.0,-9325.524527409565,1865.524527409565,-6527.76226370479,-932.2377362952102,8065.919999999998,25.0,-21.555140080875596,2797.7622637047857,4,3300.0,3300.0,-3975.0,-5150.0,2400.0,0,0.009283819628647105,1.608695652173913,75100.0,1.4545454545454546,77800.0,-6.5,79000.0,0.009283819628647105
865,2003-04-29,77300.0,78100.0,74700.0,76000.0,849200.0,0.025198938992042397,1.3448275862068966,0.7647058823529411,40.78947368421053,50.25709397383392,1894.6329549850343,1977.835585152934,-3437.1888484966767,-5281.0057558794215,14.12063953154509,3400.0,1749.8819387620897,-1950.0,-7259.17775376307,3359.1777537630696,-4604.588876881535,704.5888768815348,5579.964800000002,52.94117647058824,8.39091911763748,2654.588876881533,4,250.0,1400.0,-4400.0,-7050.0,1400.0,1,-0.03363518758085382,-1.3529411764705883,75400.0,1.608695652173913,75100.0,1.4545454545454546,77800.0,-0.03363518758085382
866,2003-04-30,76000.0,77300.0,75400.0,77200.0,457100.0,-0.01681759379042691,1.7142857142857142,-0.9230769230769231,33.974358974358964,47.938832784605,2518.919771912173,3496.481376096781,-1949.1400209112617,-4078.903447988385,14.828113594835859,1900.0,995.7840557756426,-3275.0,-8514.073843423292,1964.0738434232917,-5894.536921711653,-655.4630782883469,6329.166912000001,41.07142857142857,0.32554383791439534,2619.5369217116463,4,1550.0,2700.0,-2725.0,-5750.0,2600.0,2,-0.011842105263157876,1.3448275862068966,77300.0,-1.3529411764705883,75400.0,1.608695652173913,75100.0,-0.011842105263157876
867,2003-05-01,76000.0,76000.0,76000.0,76000.0,0.0,0.0,1.0,-0.0,27.97202797202796,44.64952949530171,2149.216678230063,3726.943057270706,-1795.8995391844364,-4190.568735781009,15.025957085049551,0.0,191.34948707991862,-3300.0,-8467.509834991783,1867.5098349917826,-5883.754917495899,-716.2450825041014,5811.416897279996,52.27272727272727,16.118929495163513,2583.754917495893,5,1350.0,2700.0,-2725.0,-5750.0,2600.0,3,-0.0052631578947368585,1.7142857142857142,76000.0,1.3448275862068966,77300.0,-1.3529411764705883,75400.0,-0.0052631578947368585
868,2003-05-02,75000.0,76100.0,73700.0,75700.0,399900.0,-0.013157894736842146,2.2,-100.0,23.648648648648646,40.24012008589229,2468.1662166072347,4857.870485014631,-667.2386186033254,-3290.022044378915,15.873291600871658,2400.0,-503.97528321774735,-4225.0,-9602.87866610696,1152.8786661069607,-6913.93933305348,-1536.0606669465196,6324.7318834431935,29.545454545454547,-0.880935053924464,2688.939333053482,5,2100.0,3700.0,-1725.0,-4750.0,4100.0,4,0.03066666666666662,1.0,76000.0,1.7142857142857142,76000.0,1.3448275862068966,77300.0,0.03066666666666662
869,2003-05-05,75000.0,75000.0,75000.0,75000.0,0.0,0.0,1.0,-0.0,23.648648648648646,36.27434112011333,1934.8270914331515,4697.019516687171,-577.8342859829281,-3366.5342995247775,15.843589415505937,0.0,-852.7047344739549,-3970.0,-9648.435663010314,1708.4356630103139,-6809.217831505157,-1130.782168494843,5867.247970436598,29.545454545454547,4.560806620001003,2839.2178315051565,5,2100.0,3700.0,-975.0,-4750.0,3100.0,0,0.052000000000000046,2.2,75000.0,1.0,76000.0,1.7142857142857142,76000.0,0.052000000000000046
870,2003-05-06,74900.0,76200.0,74800.0,75100.0,417300.0,-0.0013333333333332975,-6.0,-100.0,24.822695035460995,32.41432484293627,1573.195760992574,4433.644168447674,-297.4824593573867,-3352.388391679342,14.876294823336945,1400.0,-1411.3985737993498,-3695.0,-9410.159895539138,2020.1598955391382,-6552.579947769569,-837.4200522304309,5537.213092210397,33.33333333333333,12.047937137303716,2857.5799477695696,5,1600.0,3800.0,-375.0,-4650.0,3800.0,1,0.03871829105473967,1.0,75000.0,2.2,75000.0,1.0,76000.0,0.03871829105473967
871,2003-05-07,78600.0,78800.0,75700.0,76000.0,663200.0,0.04939919893190914,1.0666666666666667,-13.0,46.153846153846146,31.596584025195444,-2446.8205240994866,648.7687621991354,-3802.6557665908476,-7133.565920757916,13.756688050251837,3900.0,-1939.5088114943064,80.0,-5591.201487849772,5751.201487849772,-2755.6007439248788,2915.6007439248788,1432.9803066777677,96.07843137254902,69.40419383122806,2835.600743924886,5,-2350.0,250.0,-4025.0,-8350.0,1400.0,2,0.0012722646310432406,-6.0,74900.0,1.0,75000.0,2.2,75000.0,0.0012722646310432406
872,2003-05-08,78600.0,78600.0,78600.0,78600.0,0.0,0.0,1.0,0.0,41.66666666666667,32.24894092755235,-2594.2161304148467,484.59311429243826,-3571.5742483676295,-7215.567580144765,12.834569486127629,0.0,-2352.7703489038395,200.0,-5350.533402532732,5750.533402532732,-2575.2667012663587,2975.2667012663587,1053.0014882771065,96.07843137254902,66.9686884840788,2775.2667012663655,5,-2350.0,250.0,-4025.0,-8350.0,3900.0,3,0.0,1.0666666666666667,78600.0,-6.0,74900.0,1.0,75000.0,0.0
873,2003-05-09,80000.0,80000.0,77200.0,78000.0,399800.0,0.01781170483460559,1.8,100.0,51.0344827586207,34.85676094916547,-3605.178854201178,-1155.8110326768656,-4687.222286407792,-8696.647664360353,11.604155717168481,2800.0,-2772.4886172494735,1715.0,-3584.960277904771,7014.960277904771,-934.9801389523782,4364.980138952378,-6300.0,100.0,64.70738336666786,2649.9801389523855,5,-3150.0,-1150.0,-5575.0,-9750.0,800.0,4,-0.01749999999999996,1.0,78600.0,1.0666666666666667,78600.0,-6.0,74900.0,-0.01749999999999996
874,2003-05-12,79400.0,81400.0,78900.0,81100.0,664200.0,-0.007499999999999951,1.173913043478261,-0.85,51.748251748251754,36.07440295628116,-2657.582359273132,-868.0986353207554,-3926.4837555733684,-8124.55812493361,10.387430303323086,2500.0,-2999.3640742656426,1285.0,-3607.6475450414437,6177.647545041444,-1161.3237725207146,3731.3237725207146,-5574.0,69.6969696969697,28.9507664749584,2446.3237725207186,5,-1850.0,-550.0,-5175.0,-9150.0,1800.0,0,-0.0037783375314861534,1.8,80000.0,1.0,78600.0,1.0666666666666667,78600.0,-0.0037783375314861534
875,2003-05-13,76500.0,79800.0,76100.0,79800.0,492700.0,-0.03652392947103278,1.2424242424242424,1.9411764705882353,42.69005847953216,37.04281401241152,130.75387305639742,1618.7135545774363,-892.9056056968111,-5271.212011413358,9.36780024675111,3700.0,-2698.99177033914,-1300.0,-5710.036400374898,3110.036400374898,-3505.018200187449,905.0182001874491,-2371.0399999999936,14.035087719298245,-29.616085616673487,2205.0182001874487,5,1050.0,2350.0,-1725.0,-6050.0,7200.0,1,0.020915032679738488,1.173913043478261,79400.0,1.8,80000.0,1.0,78600.0,0.020915032679738488
876,2003-05-14,76800.0,77500.0,75800.0,75800.0,238900.0,0.0039215686274509665,-2.4,-0.30303030303030304,46.91358024691359,39.14743093184326,-48.98331111489097,958.3006514196459,-969.2687426678749,-5616.595051998316,8.32949659547673,1700.0,-2266.004364519322,-740.0,-4697.351586471355,3217.3515864713554,-2718.675793235685,1238.675793235685,-2380.198399999994,17.857142857142858,-26.990295576373573,1978.6757932356786,5,750.0,2050.0,-375.0,-4700.0,12000.0,2,0.02473958333333326,1.2424242424242424,76500.0,1.173913043478261,79400.0,1.8,80000.0,0.02473958333333326
877,2003-05-15,77400.0,77500.0,75500.0,76800.0,312600.0,0.0078125,4.0,0.6,58.156028368794324,42.981584234081666,-479.98441511933925,178.4277458731376,-1276.0206615813804,-6231.8057066171605,7.966757816762474,2000.0,-2207.4525424922467,-20.0,-3831.6718254937878,3791.6718254937878,-1925.8359127469012,1885.8359127469012,-2700.9904639999877,32.20338983050847,-15.955276500185583,1905.8359127468948,5,700.0,1450.0,-975.0,-5300.0,12000.0,3,0.03359173126614978,-2.4,76800.0,1.2424242424242424,76500.0,1.173913043478261,79400.0,0.03359173126614978
878,2003-05-16,76300.0,77800.0,76000.0,77400.0,231700.0,-0.014211886304909549,-1.1176470588235294,-1.8333333333333333,53.02013422818792,46.245082631808245,920.6269914861477,957.345230464678,120.16283990621741,-5118.439501954068,7.424228356079992,1800.0,-1934.2433869178785,-885.0,-4329.155996222558,2559.1559962225583,-2607.077998111272,837.0779981112719,-1332.950845439991,13.559322033898304,-35.97848547921401,1722.0779981112782,5,1800.0,2550.0,125.0,-4200.0,10600.0,4,0.0812581913499344,4.0,77400.0,-2.4,76800.0,1.2424242424242424,76500.0,0.0812581913499344
879,2003-05-19,74500.0,75800.0,74500.0,75500.0,274700.0,-0.023591087811271283,-1.6,0.9090909090909091,40.54054054054053,47.99150991015042,2952.7572525100113,2474.677770703769,2201.536846316594,-3256.3260628570133,7.274639843731756,1800.0,-1609.7313289095182,-2425.0,-5854.822766634781,1004.8227666347811,-4139.911383317391,-710.0886166826094,6900.0,0.0,-47.07873214654511,1714.9113833173942,5,3450.0,4350.0,1925.0,-2400.0,12500.0,0,0.08456375838926178,-1.1176470588235294,76300.0,4.0,77400.0,-2.4,76800.0,0.08456375838926178
880,2003-05-20,74800.0,74900.0,73400.0,73500.0,196100.0,0.00402684563758382,1.0,-1.3,45.65217391304348,47.935768550061226,2946.9877565413044,1951.8386998027854,2163.184072428645,-3491.8375504936557,7.5537742998233455,1500.0,-1089.0456940772856,-1920.0,-5342.895050438412,1502.895050438412,-3631.447525219206,-208.552474780794,6462.0,31.818181818181817,-15.358646233036591,1711.4475252192067,5,2600.0,3900.0,1950.0,-2500.0,14700.0,1,0.0855614973262031,-1.6,74500.0,-1.1176470588235294,76300.0,4.0,77400.0,0.0855614973262031
881,2003-05-21,74300.0,74700.0,74000.0,74000.0,200300.0,-0.006684491978609652,-3.6666666666666665,0.23076923076923078,44.05594405594405,48.2012438155365,3098.7550587323785,2194.168770415534,2859.940011661907,-2929.601813623827,7.847993528772312,800.0,-551.1072065705957,-2185.0,-5594.136331435831,1224.1363314358314,-3889.568165717923,-480.43183428207703,6647.520000000004,20.454545454545457,-25.000443323961232,1704.568165717918,5,3100.0,4250.0,2550.0,-1900.0,17900.0,2,0.12651413189771188,1.0,74800.0,-1.6,74500.0,-1.1176470588235294,76300.0,0.12651413189771188
882,2003-05-22,73500.0,75900.0,73400.0,74100.0,370900.0,-0.010767160161507361,-5.25,-2.0,44.68085106382978,47.4952847383375,3463.4611705096904,2799.0130182675493,3783.7569279323507,-2095.336931317637,8.175283571623163,2500.0,-39.58617567960755,-2770.0,-6367.1333615884505,827.1333615884505,-4568.5666807942325,-971.4333192057675,7145.619200000001,2.272727272727273,-43.327763713188745,1798.5666807942255,5,3900.0,3900.0,3950.0,-1100.0,19000.0,3,0.2081632653061225,-3.6666666666666665,74300.0,1.0,74800.0,-1.6,74500.0,0.2081632653061225
883,2003-05-23,74900.0,75000.0,73700.0,74400.0,214300.0,0.01904761904761898,2.7142857142857144,-0.8333333333333334,49.67741935483871,47.265192250180505,1412.4852536754042,1458.0144270126184,2494.156882013136,-3510.064988857135,7.760538728688235,1500.0,-132.18912631305284,-1360.0,-4971.9101230293745,2251.9101230293745,-3165.9550615146873,445.95506151468726,5455.794431999995,60.0,11.857718506310313,1805.9550615146895,5,1700.0,2500.0,3425.0,-2500.0,15600.0,4,0.19359145527369837,-5.25,73500.0,-3.6666666666666665,74300.0,1.0,74800.0,0.19359145527369837
884,2003-05-26,76100.0,77400.0,74200.0,74200.0,350500.0,0.01602136181575431,-2.3684210526315788,3.8,53.61445783132529,48.47901440037975,-340.672587294408,330.06832332976046,1533.6098726806085,-4713.174482469913,7.043067161852963,3200.0,-138.28682559359004,-195.0,-3785.3232518300647,3395.3232518300647,-1990.1616259150323,1600.1616259150323,3977.5626547199936,67.5,16.762220072472843,1795.1616259150303,5,-500.0,1300.0,2575.0,-3700.0,14900.0,0,0.14191852825229967,2.7142857142857144,74900.0,-5.25,73500.0,-3.6666666666666665,74300.0,0.14191852825229967
885,2003-05-27,74700.0,76300.0,74600.0,75500.0,252100.0,-0.018396846254927768,-2.4,-0.42105263157894735,36.363636363636374,47.306798413348936,868.4755418650602,1607.7244541563268,3042.4514349125093,-3295.715608277882,7.182880200224309,1700.0,-478.36320076254196,-1465.0,-5090.218686688546,2160.218686688546,-3277.609343344273,347.60934334427293,5110.460148531187,32.5,-11.986027387074856,1812.6093433442704,5,900.0,2700.0,4150.0,-2300.0,17600.0,1,0.16465863453815266,-2.3684210526315788,76100.0,2.7142857142857144,74900.0,-5.25,73500.0,0.16465863453815266
886,2003-05-28,75100.0,76500.0,75100.0,75900.0,300900.0,0.0053547523427042165,-2.5,1.0,38.095238095238095,45.07782171628714,225.7063672808581,1198.277915128434,2638.9048012585845,-3661.3830738103134,7.358876679823931,1800.0,-817.3658211473376,-1020.0,-4676.054819351761,2636.0548193517607,-2848.0274096758803,808.0274096758803,4454.041742589936,42.5,4.352519346398836,1828.0274096758824,5,500.0,2300.0,4400.0,-2700.0,20900.0,2,0.1917443408788282,-2.4,74700.0,-2.3684210526315788,76100.0,2.7142857142857144,74900.0,0.1917443408788282
887,2003-05-29,75600.0,76700.0,74900.0,75500.0,337400.0,0.0066577896138482195,-1.7692307692307692,-0.125,34.05797101449275,42.970914692543225,-621.8714068725385,702.8077350079257,2083.066829407995,-4098.247075108156,7.5443842278728965,1800.0,-763.4667190116161,-500.0,-4163.188142645842,3163.188142645842,-2331.594071322921,1331.594071322921,3707.8800728863425,51.35135135135135,20.159161750353324,1831.5940713229184,5,-200.0,1800.0,4400.0,-3200.0,21400.0,3,0.21957671957671954,-2.5,75100.0,-2.4,74700.0,-2.3684210526315788,76100.0,0.21957671957671954
888,2003-05-30,77300.0,77900.0,75900.0,76200.0,395200.0,0.022486772486772555,-1.3529411764705883,11.0,42.95302013422819,43.23896798073074,-2419.5449935274373,-860.1473527066119,336.16037173577934,-5695.843822510127,7.161454445974011,2300.0,-789.0545895842515,1085.0,-2577.1966373375326,4747.196637337533,-746.0983186687663,2916.0983186687663,1771.5648699708836,83.78378378378379,55.088486113386196,1831.0983186687652,5,-1650.0,100.0,2200.0,-4900.0,20700.0,4,0.19663648124191457,-1.7692307692307692,75600.0,-2.5,75100.0,-2.4,74700.0,0.19663648124191457
889,2003-06-02,78900.0,79100.0,78000.0,78900.0,450300.0,0.02069857697283317,4.5,0.0,58.82352941176471,44.7024519250331,-3721.079631128625,-2269.338405903429,-1235.0927977126557,-7202.25760838791,6.9206222395200605,1800.0,-1036.1716685888969,2490.0,-1312.436891756326,6292.436891756326,588.7815541218442,4391.218445878156,-5500.0,95.55555555555556,62.32051572985388,1901.2184458781608,6,-2650.0,-1500.0,0.0,-6500.0,21100.0,0,0.14702154626108999,-1.3529411764705883,77300.0,-1.7692307692307692,75600.0,-2.5,75100.0,0.14702154626108999
890,2003-06-03,77800.0,78700.0,77200.0,78000.0,314800.0,-0.013941698352344711,-1.1428571428571428,-100.0,53.47222222222222,45.74870505461956,-2403.534732019747,-991.787505487533,-44.38814736675704,-6046.052032318286,7.01321218270679,1700.0,-1151.6081577108998,1245.0,-2536.1025960829575,5026.1025960829575,-645.5512980414787,3135.5512980414787,-4286.0,69.04761904761905,32.468352199645786,1890.5512980414776,6,-1550.0,-400.0,900.0,-5400.0,21200.0,1,0.16966580976863743,4.5,78900.0,-1.3529411764705883,77300.0,-1.7692307692307692,75600.0,0.16966580976863743
891,2003-06-04,78700.0,78700.0,77500.0,78100.0,180000.0,0.011568123393316254,3.0,-3.0,54.42176870748299,46.8310292372477,-2920.9245104789443,-1985.7205564216129,-847.8028692091029,-6872.865385939454,7.397433880462337,1200.0,-871.9419723223255,2140.0,-1652.7354383430356,5932.735438343036,243.6322808284749,4036.367719171525,-5074.279999999999,90.47619047619048,51.139843595248884,1896.3677191715192,6,-2300.0,-1300.0,-575.0,-4550.0,18300.0,2,0.1728081321473951,-1.1428571428571428,77800.0,4.5,78900.0,-1.3529411764705883,77300.0,0.1728081321473951
892,2003-06-05,78600.0,80200.0,78500.0,79200.0,287800.0,-0.0012706480304955914,-3.25,-1.0,58.394160583941606,47.79955604048135,-2258.9649799639737,-1987.6272384715267,-695.5213101211993,-6734.644956582619,8.009716350748382,1700.0,-693.5606105854677,2040.0,-1752.7354383430356,5832.735438343036,143.6322808284749,3936.367719171525,-4864.794399999999,62.7906976744186,19.359548333980534,1896.3677191715192,6,-1400.0,-1200.0,-475.0,-3850.0,18900.0,3,0.22137404580152675,3.0,78700.0,-1.1428571428571428,77800.0,4.5,78900.0,0.22137404580152675
893,2003-06-06,78600.0,78600.0,78600.0,78600.0,0.0,0.0,1.0,-0.0,67.22689075630251,49.31204858770104,-1876.2312990990613,-2211.262036397413,-690.5187001894665,-6681.66607202802,8.655087326545868,0.0,-422.48782881806255,2110.0,-1460.5815536938753,5680.581553693875,324.7092231530696,3895.2907768469304,-4606.202623999998,46.666666666666664,-2.1649457813827055,1785.290776846936,6,-1200.0,-1200.0,-575.0,-3850.0,20700.0,4,0.23409669211195938,-3.25,78600.0,3.0,78700.0,-1.1428571428571428,77800.0,0.23409669211195938
894,2003-06-09,79100.0,79500.0,77500.0,77600.0,262900.0,0.006361323155216203,-1.3529411764705883,100.0,67.76859504132233,52.80148844077726,-2129.9120520270517,-2882.686495582646,-1179.6029035933607,-7133.225434127002,8.625297309797068,2000.0,-56.95117194655177,2625.0,-896.288639718492,6146.288639718492,864.355680140754,4385.644319859246,-4857.954519039995,63.33333333333333,11.839485594741816,1760.6443198592474,6,-1550.0,-1700.0,-1200.0,-4350.0,17200.0,0,0.23893805309734506,1.0,78600.0,-3.25,78600.0,3.0,78700.0,0.23893805309734506
895,2003-06-10,78100.0,78700.0,77500.0,78600.0,255100.0,-0.012642225031605614,2.4285714285714284,-0.3333333333333333,65.07936507936508,55.799724772346934,-667.0502961564343,-1851.6052679009445,-80.14457888010656,-6054.980241329249,9.188119515355643,1600.0,125.35016820544843,1545.0,-2050.596722308226,5140.596722308226,-252.79836115411308,3342.798361154113,-3619.6363382783893,22.22222222222222,-31.826517973826917,1797.798361154115,6,-550.0,-700.0,-200.0,-3350.0,19400.0,1,0.2804097311139564,-1.3529411764705883,79100.0,1.0,78600.0,-3.25,78600.0,0.2804097311139564
896,2003-06-11,78700.0,79300.0,78000.0,78200.0,303800.0,0.007682458386683688,-1.8888888888888888,-1.0,70.96774193548387,59.900810430234834,-785.2667832609586,-2426.3646278628003,-591.0063392028096,-6550.097708939429,9.76924797147516,1300.0,169.78413023723988,2050.0,-1671.0637980923784,5771.063798092378,189.4681009538035,3910.5318990461965,-3990.850884747255,44.44444444444444,-15.486324074668431,1860.5318990461897,6,-650.0,-1300.0,-1100.0,-3950.0,18800.0,2,0.2579415501905973,2.4285714285714284,78100.0,-1.3529411764705883,79100.0,1.0,78600.0,0.2579415501905973
897,2003-06-12,80000.0,80400.0,78200.0,78900.0,647700.0,0.016518424396442244,1.3157894736842106,2.2,70.73170731707316,62.98733122832873,-1559.4868469039648,-3711.903091567743,-1784.924148540973,-7742.977811274119,10.435315185279174,2200.0,695.1517764242017,3220.0,-782.420320387726,7222.420320387726,1218.789839806137,5221.210160193863,-5071.21684935737,86.20689655172413,25.19908384897535,2001.2101601938657,6,-1200.0,-2600.0,-2450.0,-5250.0,13300.0,3,0.2124999999999999,-1.8888888888888888,78700.0,2.4285714285714284,78100.0,-1.3529411764705883,79100.0,0.2124999999999999
898,2003-06-13,82500.0,83300.0,79600.0,81000.0,612200.0,0.03125,1.3870967741935485,1.3636363636363635,73.52941176470588,64.62131815643329,-3625.5629508624843,-6032.909265404975,-4179.842475586571,-10062.751297810551,11.612376326650898,3700.0,1275.959992542048,5410.0,671.4014952231228,10148.598504776877,3040.700747611554,7779.299252388446,-7242.943838395935,86.20689655172413,24.94543004937671,2369.29925238844,6,-2250.0,-4150.0,-4950.0,-7750.0,10600.0,4,0.18181818181818188,1.3157894736842106,80000.0,-1.8888888888888888,78700.0,2.4285714285714284,78100.0,0.18181818181818188
899,2003-06-16,80800.0,82200.0,80500.0,82100.0,277400.0,-0.020606060606060628,1.2666666666666666,-0.8666666666666667,71.94244604316546,66.67356524764921,-1818.991215895352,-4044.07078147195,-2508.4049106552266,-8155.452779064057,12.307512642251526,2000.0,1886.003365270648,3395.0,-1454.9484533343202,8244.94845333432,970.0257733328326,5819.974226667167,-4899.508331324265,56.896551724137936,-7.672449247982954,2424.974226667162,6,-400.0,-2450.0,-2950.0,-6050.0,16700.0,0,0.22896039603960405,1.3870967741935485,82500.0,1.3157894736842106,80000.0,-1.8888888888888888,78700.0,0.22896039603960405
900,2003-06-17,81200.0,82700.0,81200.0,82700.0,464700.0,0.004950495049504955,1.0,1.1538461538461537,71.94244604316546,68.62030717383615,-1884.117029148707,-4152.938107413458,-3007.0554248412227,-8340.530314581629,12.72310087583824,1900.0,2277.2727915906144,3475.0,-1494.3269691494206,8444.32696914942,990.3365154252824,5959.663484574718,-4707.547664818325,60.37735849056604,-6.694752956032374,2484.6634845747117,6,-800.0,-2850.0,-3000.0,-6450.0,17300.0,1,0.1859605911330049,1.2666666666666666,80800.0,1.3870967741935485,82500.0,1.3157894736842106,80000.0,0.1859605911330049
901,2003-06-18,83700.0,84800.0,81300.0,81500.0,664900.0,0.030788177339901468,-1.6923076923076923,-1.4666666666666666,75.47169811320754,70.51781134375457,-4023.381485573962,-6232.130470905919,-5504.54246197539,-10600.904962390327,13.373193145520284,3600.0,2354.6515614739037,5505.0,137.46601756154269,10872.533982438457,2821.2330087807786,8188.766991219221,-6662.943851632852,83.33333333333334,13.6830629536922,2683.7669912192255,6,-2550.0,-4600.0,-5500.0,-8950.0,21300.0,2,0.16487455197132617,1.0,81200.0,1.2666666666666666,80800.0,1.3870967741935485,82500.0,0.16487455197132617
902,2003-06-19,88800.0,89800.0,84300.0,84300.0,1112500.0,0.06093189964157708,-1.4444444444444444,2.0454545454545454,79.79274611398964,71.91401749460871,-8408.608877580264,-10674.403905702988,-10571.729370665547,-15470.705221773329,14.972977076054994,6100.0,2757.186402818421,9840.0,3103.3289495400386,16576.67105045996,6471.664474770019,13208.33552522998,-10986.649466469564,90.19607843137256,21.411024364458925,3368.3355252299784,6,-5150.0,-7200.0,-10600.0,-14050.0,19700.0,3,0.09797297297297303,-1.6923076923076923,83700.0,1.0,81200.0,1.2666666666666666,80800.0,0.09797297297297303
903,2003-06-20,89400.0,92000.0,87400.0,87800.0,651000.0,0.006756756756756799,-2.8333333333333335,0.35555555555555557,78.68852459016394,73.12734300003555,-8175.233952286595,-10679.969697842811,-11173.176989502186,-15834.679477194135,16.780710243575655,4600.0,3137.457902636539,9715.0,1800.1172831776785,17629.88271682232,5757.558641588839,13672.44135841116,-10148.251530493217,77.39130434782608,11.49713927471214,3957.441358411159,6,-4650.0,-6700.0,-10925.0,-14650.0,23600.0,4,0.043624161073825496,-1.4444444444444444,88800.0,-1.6923076923076923,83700.0,1.0,81200.0,0.043624161073825496
904,2003-06-23,86900.0,90000.0,86800.0,89800.0,383800.0,-0.027964205816554788,-1.064516129032258,-1.8125,73.09644670050761,74.01812984682917,-4975.695646462293,-7725.463793809453,-8719.82363407567,-13137.939083507066,18.948525590382097,3200.0,3448.564151565326,6675.0,-1671.918750747427,15021.918750747427,2501.5406246262864,10848.459375373714,-5863.496316224162,52.77777777777778,-12.19214991062453,4173.459375373713,6,-1900.0,-4200.0,-8425.0,-12150.0,26600.0,0,0.07134637514384345,-2.8333333333333335,89400.0,-1.4444444444444444,88800.0,-1.6923076923076923,83700.0,0.07134637514384345
905,2003-06-24,87000.0,87000.0,83900.0,85400.0,424300.0,0.0011507479861909697,2.875,-0.5517241379310345,71.95767195767195,74.12812207151674,-4112.990520561463,-7227.277501484321,-8866.270022674144,-13052.990281214355,20.71694595611784,3100.0,3693.8872949768265,6160.0,-2284.84271144541,14604.84271144541,1937.578644277295,10382.421355722705,-4428.606831952784,53.271028037383175,-8.122537516930059,4222.421355722704,6,-1900.0,-4300.0,-8600.0,-12250.0,22000.0,1,0.1206896551724137,-1.064516129032258,86900.0,-2.8333333333333335,89400.0,-1.4444444444444444,88800.0,0.1206896551724137
906,2003-06-25,89500.0,90200.0,86400.0,87800.0,386200.0,0.028735632183908066,1.4516129032258065,1.0625,75.5868544600939,74.66758286518571,-5498.084756890006,-9057.536156875693,-11358.83347988798,-15346.836319495778,22.7161909122746,3800.0,3996.9911803276627,7940.0,-890.9026778276311,16770.90267782763,3524.5486610861844,12355.451338913816,-5608.601875479391,69.1358024691358,7.591840467256908,4415.451338913814,6,-3700.0,-6800.0,-11450.0,-14750.0,20000.0,2,0.1005586592178771,2.875,87000.0,-1.064516129032258,86900.0,-2.8333333333333335,89400.0,0.1005586592178771
907,2003-06-26,92200.0,93200.0,88500.0,88500.0,654900.0,0.03016759776536304,-1.5405405405405406,2.176470588235294,78.33333333333333,75.20135192836653,-7024.190981393185,-11014.879587980744,-13948.945949384535,-17802.13178041915,24.992786366894983,4700.0,4535.929877039525,9810.0,247.59554571297485,19372.404454287025,5028.797772856487,14591.202227143513,-8300.0,89.24731182795699,24.754813648111565,4781.202227143515,6,-5350.0,-8900.0,-14225.0,-17450.0,20800.0,3,0.1388286334056399,1.4516129032258065,89500.0,2.875,87000.0,-1.064516129032258,86900.0,0.1388286334056399
908,2003-06-27,92500.0,94700.0,91000.0,92900.0,606800.0,0.0032537960954446277,-1.1764705882352942,-0.10810810810810811,78.15126050420167,75.891220201815,-6433.017296622798,-10664.522260210826,-14171.992255156307,-17806.893735871345,26.962837811849116,3700.0,5028.961062782822,9350.0,-900.442865914054,19600.442865914054,4224.778567042973,14475.221432957027,-7112.0,79.62962962962963,14.371262598463474,5125.22143295703,6,-4550.0,-8300.0,-15100.0,-16550.0,17500.0,4,0.17297297297297298,-1.5405405405405406,92200.0,1.4516129032258065,89500.0,2.875,87000.0,0.17297297297297298
909,2003-06-30,90500.0,91800.0,89300.0,91800.0,348000.0,-0.021621621621621623,2.8461538461538463,3.25,75.0,76.23094841924106,-3254.6327464929054,-8169.790206091973,-12074.78281976511,-15499.53098547645,28.314155139742383,3200.0,5455.257477778287,6770.0,-3776.358812904393,17316.358812904393,1496.8205935478036,12043.179406452196,-3435.8399999999965,61.111111111111114,-9.194842883502858,5273.1794064522,6,-2500.0,-6050.0,-13500.0,-14400.0,20000.0,0,0.24861878453038666,-1.1764705882352942,92500.0,-1.5405405405405406,92200.0,1.4516129032258065,89500.0,0.24861878453038666
910,2003-07-01,91000.0,91800.0,88900.0,90000.0,282500.0,0.005524861878453136,1.2307692307692308,-0.7692307692307693,74.89878542510121,76.16729145389591,-2479.006017901018,-8042.51889300067,-12443.968755834227,-15695.72064135893,30.088722318010507,2900.0,5682.681777898877,6610.0,-4025.570902450534,17245.570902450534,1292.214548774733,11927.785451225267,-2561.3888000000006,55.42168674698795,-17.40558623121759,5317.785451225271,7,-1700.0,-6350.0,-14500.0,-14900.0,15000.0,1,0.24725274725274726,2.8461538461538463,90500.0,-1.1764705882352942,92500.0,-1.5405405405405406,92200.0,0.24725274725274726
911,2003-07-02,92300.0,93100.0,91600.0,92200.0,466900.0,0.014285714285714235,-1.3076923076923077,0.1,74.89878542510121,75.62351804401942,-2716.4723080501426,-8718.39668774858,-13598.575267813692,-16690.84680727619,32.03814436745477,2100.0,6148.46953967867,7230.0,-3610.8778048157837,18070.877804815784,1809.5610975921154,12650.438902407885,-3400.0,61.29032258064516,-9.437851115130535,5420.438902407889,7,-3000.0,-7500.0,-15800.0,-16200.0,16700.0,2,0.18093174431202597,1.2307692307692308,91000.0,2.8461538461538463,90500.0,-1.1764705882352942,92500.0,0.18093174431202597
912,2003-07-03,96000.0,98300.0,93400.0,93700.0,924500.0,0.04008667388949072,-2.3793103448275863,23.0,76.06177606177606,75.33165709642077,-5909.1579908024,-11645.041870464978,-17068.504252447077,-20053.37893995538,33.76390664069802,6000.0,6757.483006670445,10060.0,-1371.332749117777,21491.332749117777,4344.3336254411115,15775.666374558888,-7100.0,75.53191489361703,6.482376870653326,5715.666374558889,7,-4900.0,-9400.0,-19500.0,-18400.0,11000.0,3,0.140625,-1.3076923076923077,92300.0,1.2307692307692308,91000.0,2.8461538461538463,90500.0,0.140625
913,2003-07-04,97000.0,97500.0,95000.0,95200.0,366400.0,0.01041666666666674,-1.2727272727272727,0.782608695652174,82.14285714285714,76.33681381223738,-6389.66740464652,-11800.920274661694,-17735.027196802985,-20717.84708508324,35.58293125160537,2500.0,7163.541023064739,10140.0,-1756.2886738060624,22036.288673806062,4191.855663096969,16088.144336903031,-6220.0,86.17021276595744,14.93966937724602,5948.144336903029,7,-5900.0,-9900.0,-20600.0,-18400.0,9500.0,4,0.1649484536082475,-2.3793103448275863,96000.0,-1.3076923076923077,92300.0,1.2307692307692308,91000.0,0.1649484536082475
914,2003-07-07,98000.0,98800.0,96000.0,97600.0,450500.0,0.010309278350515427,1.8,0.2222222222222222,82.55813953488372,77.5146435430387,-6313.478811460358,-11923.715058603862,-18392.725855633456,-21452.929636946836,38.16677302284218,2800.0,7051.600761437119,10195.0,-2101.764657934691,22491.76465793469,4046.6176710326545,16343.382328967346,-5716.0,91.91919191919192,18.51787812255597,6148.382328967344,7,-5400.0,-10000.0,-21475.0,-19300.0,10000.0,0,0.12244897959183665,-1.2727272727272727,97000.0,-2.3793103448275863,96000.0,-1.3076923076923077,92300.0,0.12244897959183665
915,2003-07-08,100000.0,100500.0,98200.0,100000.0,581600.0,0.020408163265306145,3.6,0.0,82.21343873517786,78.25093068471469,-7012.993574739725,-12858.142170382504,-20081.378877676078,-23196.046800333643,40.963146694592886,2500.0,7033.824814258187,11100.0,-1455.5607307343307,23655.56073073433,4822.219634632842,17377.780365367158,-6412.800000000003,94.3820224719101,21.31845306837458,6277.7803653671635,7,-5500.0,-11150.0,-23175.0,-21300.0,13000.0,1,0.10499999999999998,1.8,98000.0,-1.2727272727272727,97000.0,-2.3793103448275863,96000.0,0.10499999999999998
916,2003-07-09,99000.0,101000.0,98600.0,101000.0,250600.0,-0.010000000000000009,1.4,-100.0,74.0566037735849,77.77573851140932,-5055.324481212214,-10813.767101931502,-18733.323389435245,-21939.17755989851,43.66721304152543,2400.0,7314.010601684044,9085.0,-3279.341768505954,21449.341768505954,2902.829115747023,15267.170884252977,-4030.2400000000052,73.68421052631578,2.672627633152956,6182.170884252979,7,-4050.0,-9750.0,-22175.0,-20300.0,16500.0,2,0.07070707070707072,3.6,100000.0,1.8,98000.0,-1.2727272727272727,97000.0,0.07070707070707072
917,2003-07-10,97000.0,99800.0,96800.0,98000.0,363900.0,-0.02020202020202022,-3.2857142857142856,0.5,66.81415929203538,76.51606059894638,-2573.468590616685,-7878.819609075639,-16401.331925747392,-19710.49101309973,45.77641610653751,3000.0,7652.384813659359,6235.0,-5584.747080738729,18054.74708073873,325.1264596306428,12144.873540369357,-824.19200000001,33.33333333333333,-35.34814407981624,5909.873540369362,7,-2050.0,-7750.0,-20100.0,-18300.0,18500.0,3,0.12371134020618557,1.4,99000.0,3.6,100000.0,1.8,98000.0,0.12371134020618557
918,2003-07-11,97500.0,97700.0,94000.0,95000.0,386500.0,0.005154639175257714,1.5517241379310345,-2.5,75.72815533980582,76.59696674781368,-2558.7068630976573,-7586.396944885855,-16524.447552477825,-19984.55889406403,46.595307811884595,3700.0,7708.142310929266,5985.0,-5526.143342545591,17496.14334254559,229.42832872721192,11740.571671272788,3500.0,50.0,-19.838374188537585,5755.5716712727935,7,-2550.0,-8250.0,-20200.0,-18800.0,17500.0,4,0.09743589743589753,-3.2857142857142856,97000.0,1.4,99000.0,3.6,100000.0,0.09743589743589753
919,2003-07-14,99300.0,99900.0,96100.0,96700.0,404600.0,0.01846153846153853,1.0,1.04,77.57847533632287,76.89471007128277,-3329.260940959357,-8357.872631556675,-17918.876482600346,-21566.623448683356,47.589397946632715,3800.0,7468.067230086264,6860.0,-3979.382386755984,17699.382386755984,1440.308806622008,12279.691193377992,1560.0,75.71428571428571,3.6240952803895965,5419.69119337799,7,-3000.0,-10050.0,-21900.0,-20600.0,15200.0,0,0.0725075528700907,1.5517241379310345,97500.0,-3.2857142857142856,97000.0,1.4,99000.0,0.0725075528700907
920,2003-07-15,96300.0,102000.0,96300.0,99100.0,389700.0,-0.030211480362537735,-3.0714285714285716,-1.0769230769230769,64.91228070175438,75.78509843535534,560.5546876274457,-4393.892742315729,-14536.579885835992,-18319.212316842386,48.592403441817666,5700.0,7159.316908378372,3105.0,-6467.433007559288,12677.433007559288,-1681.2165037796367,7891.216503779637,-2300.0,28.749999999999996,-41.90812449830136,4786.216503779643,7,1400.0,-6550.0,-18825.0,-17600.0,14700.0,1,0.12149532710280364,1.0,99300.0,1.5517241379310345,97500.0,-3.2857142857142856,97000.0,0.12149532710280364
921,2003-07-16,97500.0,99600.0,96400.0,99000.0,375100.0,0.012461059190031154,1.3703703703703705,0.5357142857142857,62.44131455399061,74.27171382337917,196.39867986553872,-4750.587128704297,-15451.737364627537,-19278.278625589024,49.042064885123374,3300.0,7115.166091088773,3615.0,-5019.148847210672,12249.148847210672,-702.0744236053433,7932.074423605343,-3340.0,43.75,-23.542304659077757,4317.074423605339,7,500.0,-7500.0,-20025.0,-18800.0,15500.0,2,0.15897435897435908,-3.0714285714285716,96300.0,1.0,99300.0,1.5517241379310345,97500.0,0.15897435897435908
922,2003-07-17,97500.0,97500.0,97500.0,97500.0,0.0,0.0,1.0,-0.0,61.904761904761905,72.02303657470192,482.2651380541356,-4285.084557536349,-15161.022007677617,-19018.931779193663,48.45781110249837,0.0,7079.024312802227,3180.0,-5249.671904709729,11609.671904709729,-1034.8359523548716,7394.835952354872,-3183.199999999997,43.75,-21.073674009418554,4214.835952354867,7,500.0,-7400.0,-19775.0,-18800.0,12500.0,3,0.18461538461538463,1.3703703703703705,97500.0,-3.0714285714285716,96300.0,1.0,99300.0,0.18461538461538463
923,2003-07-18,93300.0,96500.0,92400.0,94500.0,309400.0,-0.043076923076923124,-1.7333333333333334,-100.0,56.03448275862069,69.0759635995616,4584.315435049997,234.0757339513657,-10758.25018632441,-14565.407638775243,46.83971743723339,5100.0,6872.531481837985,-1215.0,-9340.405253051431,6910.405253051431,-5277.7026265257155,2847.7026265257155,8700.0,9.375,-53.608361440988226,4062.7026265257155,7,3900.0,-2500.0,-15200.0,-14600.0,18700.0,4,0.23794212218649524,1.0,97500.0,1.3703703703703705,97500.0,-3.0714285714285716,96300.0,0.23794212218649524
924,2003-07-21,93100.0,94000.0,91600.0,93000.0,343600.0,-0.002143622722400873,1.5263157894736843,-0.08333333333333333,54.585152838427945,66.00615405547828,4488.129893330668,972.2265140839881,-10334.278914087845,-14171.147826598899,45.38294059820364,2400.0,6306.909703526326,-1725.0,-9061.964810572492,5611.964810572492,-5393.482405286239,1943.4824052862386,8708.0,14.423076923076922,-47.471298179563476,3668.4824052862427,7,3700.0,-1850.0,-13800.0,-14400.0,17900.0,0,0.23523093447905485,-1.7333333333333334,93300.0,1.0,97500.0,1.3703703703703705,97500.0,0.23523093447905485
925,2003-07-22,97500.0,97800.0,92000.0,93900.0,531500.0,0.047261009667024734,1.7619047619047619,36.0,60.0,64.44430919174663,-339.48961072463135,-2741.3574832964077,-14361.071483788575,-18347.73335021973,45.59298771542492,5800.0,5581.349363352216,2150.0,-4275.442847732265,8575.442847732265,-1062.7214238661254,5362.721423866125,3899.679999999993,73.75,11.292629040329395,3212.721423866131,7,-700.0,-5900.0,-18125.0,-18800.0,15500.0,1,0.1743589743589744,1.5263157894736843,93100.0,-1.7333333333333334,93300.0,1.0,97500.0,0.1743589743589744
926,2003-07-23,98500.0,99500.0,96000.0,98800.0,339400.0,0.01025641025641022,3.1176470588235294,-0.08333333333333333,55.36480686695279,63.172158922292994,-1584.5004717759439,-3196.4103982838133,-14978.220613705198,-19074.721188056414,45.29730107785737,3500.0,4737.796360100983,2700.0,-3242.886061236757,8642.886061236757,-271.44303061837854,5671.4430306183785,2507.69279999999,87.34177215189874,25.441975621947464,2971.443030618377,7,-1700.0,-6850.0,-19125.0,-19800.0,11500.0,2,0.12690355329949243,1.7619047619047619,97500.0,1.5263157894736843,93100.0,-1.7333333333333334,93300.0,0.12690355329949243
927,2003-07-24,105000.0,110500.0,99100.0,99100.0,953500.0,0.06598984771573613,-2.864406779661017,-19.666666666666668,63.888888888888886,61.85668487219112,-7633.0588079091685,-9157.824902376815,-21031.288372799114,-25232.399301897734,45.009122766059626,12000.0,3897.9305002630135,8560.0,1582.6230233930837,15537.376976606916,5071.311511696549,12048.68848830345,-13400.0,70.8994708994709,11.57113116186352,3488.688488303456,7,-3950.0,-7800.0,-24875.0,-25900.0,5500.0,3,0.07619047619047614,3.1176470588235294,98500.0,1.7619047619047619,97500.0,1.5263157894736843,93100.0,0.07619047619047614
928,2003-07-25,108500.0,108500.0,104000.0,105500.0,474800.0,0.03333333333333344,2.0,0.5084745762711864,66.77316293929712,60.65609460585492,-10514.309144252664,-12013.63003547283,-23999.00933826054,-28361.459622467693,44.488654854440654,4500.0,3579.795215527178,11260.0,2696.0854990870284,19823.91450091297,6978.042749543514,15541.957250456486,-16522.0,89.41798941798942,32.79890370661418,4281.957250456483,7,-7450.0,-11300.0,-25875.0,-26900.0,2000.0,4,0.01382488479262678,-2.864406779661017,105000.0,3.1176470588235294,98500.0,1.7619047619047619,97500.0,0.01382488479262678
929,2003-07-28,113000.0,116000.0,109000.0,111000.0,643100.0,0.041474654377880116,-1.3333333333333333,0.6666666666666666,69.23076923076923,61.135926664634354,-14378.665842865594,-15538.210391315923,-27845.437211950513,-32460.586809677712,44.921685029551874,7500.0,3706.758392369942,14635.0,4111.78756272592,25158.21243727408,9373.39378136296,19896.60621863704,-20651.559999999998,87.5,34.18469017682804,5261.606218637043,7,-9200.0,-13050.0,-29275.0,-30300.0,0.0,0,-0.008849557522123908,2.0,108500.0,-2.864406779661017,105000.0,3.1176470588235294,98500.0,-0.008849557522123908
930,2003-07-29,113500.0,115000.0,111000.0,115000.0,334900.0,0.004424778761061843,4.333333333333333,-0.75,71.77177177177177,62.172644133276705,-13613.914841151534,-15037.098478836211,-27682.251176854857,-32567.107215159514,45.54852794718797,4000.0,3668.7331478183623,14010.0,2084.6356118786207,25935.36438812138,8047.31780593931,19972.68219406069,-20205.497600000002,87.5,35.24265108462839,5962.6821940606915,7,-9700.0,-13550.0,-29650.0,-30800.0,-4000.0,1,-0.022026431718061623,-1.3333333333333333,113000.0,2.0,108500.0,-2.864406779661017,105000.0,-0.022026431718061623
931,2003-07-30,109000.0,113500.0,108500.0,111500.0,363100.0,-0.03964757709251099,-1.8571428571428572,1.6666666666666667,66.75977653631286,62.71209020344903,-8170.281969456322,-9720.186444732026,-22541.563114967226,-27727.734515999153,45.72739945136457,5000.0,3309.485965638043,8675.0,-3467.29233538275,20817.29233538275,2603.853832308625,14746.146167691375,-14797.277696000005,58.57988165680473,3.7664785214427,6071.146167691376,7,-5200.0,-7800.0,-25100.0,-26300.0,-4000.0,2,0.03669724770642202,4.333333333333333,113500.0,-1.3333333333333333,113000.0,2.0,108500.0,0.03669724770642202
932,2003-07-31,109500.0,110000.0,106500.0,108000.0,213700.0,0.004587155963302836,1.8,-0.6,66.75977653631286,63.903789512081495,-7586.918486406648,-9651.795981140138,-22356.06507258308,-27915.539974877684,44.96287811237322,3500.0,3563.209424812754,8500.0,-4121.452080944524,21121.452080944524,2189.273959527738,14810.726040472262,-14425.386588160007,45.83333333333333,-9.192823998582654,6310.726040472264,7,-5700.0,-7250.0,-25250.0,-26800.0,-500.0,3,0.004566210045662045,-1.8571428571428572,109000.0,4.333333333333333,113500.0,-1.3333333333333333,113000.0,0.004566210045662045
933,2003-08-01,113000.0,115500.0,110000.0,112000.0,446400.0,0.03196347031963476,-1.2,0.6666666666666666,68.26666666666667,65.42395771521913,-8938.588419409236,-12534.295925136932,-25160.89632928552,-31095.79079258116,44.35359546892268,6000.0,3970.3809233575594,11200.0,-2348.1985596065933,24748.198559606593,4425.900720196703,17974.099279803297,-17088.371124633602,68.42105263157895,15.350373280679577,6774.099279803299,8,-9000.0,-10550.0,-27925.0,-29700.0,-3500.0,4,-0.02212389380530977,1.8,109500.0,-1.8571428571428572,109000.0,4.333333333333333,113500.0,-0.02212389380530977
934,2003-08-04,110000.0,113000.0,109500.0,110000.0,223000.0,-0.026548672566371723,-6.0,0.0,68.26666666666667,66.34247623373764,-3675.7650180561614,-9053.36153431586,-21524.940479850717,-27734.3552865526,43.496238577541625,3500.0,4394.829939232513,7600.0,-6297.974104542227,21497.974104542227,651.0129477288865,14548.987052271113,-13284.836279648254,38.88888888888889,-16.545274689841087,6948.9870522711135,8,-4000.0,-7550.0,-23925.0,-25950.0,2000.0,0,0.00454545454545463,-1.2,113000.0,1.8,109500.0,-1.8571428571428572,109000.0,0.00454545454545463
935,2003-08-05,110500.0,113000.0,109000.0,110500.0,328700.0,0.00454545454545463,-1.6666666666666667,0.0,67.66304347826087,67.70894696832742,-2389.0195096142997,-9197.979921437276,-21324.929465229478,-27925.421390545933,42.33528689673554,4000.0,5382.16095914859,7575.0,-6728.606464620621,21878.60646462062,423.1967676896893,14726.80323231031,-13013.442828462328,44.44444444444444,-11.952659946861722,7151.803232310311,8,-2950.0,-8050.0,-24275.0,-26450.0,1500.0,1,0.02262443438914019,-6.0,110000.0,-1.2,113000.0,1.8,109500.0,0.02262443438914019
936,2003-08-06,106000.0,108500.0,104500.0,107000.0,405900.0,-0.040723981900452455,1.0,-100.0,60.29055690072639,67.30913230297604,3672.99029289154,-4370.759833315242,-16175.67130150042,-23198.59686735479,40.64254013470826,6000.0,6450.2249459370505,2725.0,-11516.654989575662,16966.65498957566,-4395.8274947878235,9845.827494787824,-7772.90511532384,13.636363636363635,-42.52802731241432,7120.82749478783,8,4000.0,-2200.0,-19025.0,-21950.0,6000.0,2,0.03301886792452824,-1.6666666666666667,110500.0,-6.0,110000.0,-1.2,113000.0,0.03301886792452824
937,2003-08-07,109000.0,109000.0,104000.0,105000.0,344300.0,0.028301886792452935,1.5,-4.0,69.57605985037407,67.62056529309571,1452.841800661001,-6772.905263699911,-18494.285539345918,-25980.765590857613,39.66362115419467,5000.0,7186.269117384625,5125.0,-9014.288301898734,19264.288301898734,-1944.6441509493743,12194.644150949374,-10061.98891071089,43.47826086956522,-17.836133491608933,7069.64415094937,8,1000.0,-5200.0,-21950.0,-24950.0,3000.0,3,-0.03669724770642202,1.0,106000.0,-1.6666666666666667,110500.0,-6.0,110000.0,-0.03669724770642202
938,2003-08-08,107000.0,108500.0,105500.0,107500.0,199700.0,-0.01834862385321101,1.4,-0.125,66.5871121718377,67.32682561988109,3595.83068535896,-4242.1968196225935,-15876.89571944806,-23777.142895266763,39.75716926231879,3500.0,8068.994911792412,2650.0,-11223.336789835768,16523.33678983577,-4286.668394917884,9586.668394917884,-7379.509354282462,33.33333333333333,-32.5116070380337,6936.668394917882,8,2750.0,-3200.0,-18150.0,-21150.0,500.0,4,0.01869158878504673,1.5,109000.0,1.0,106000.0,-1.6666666666666667,110500.0,0.01869158878504673
939,2003-08-11,106500.0,107000.0,104000.0,105000.0,201900.0,-0.004672897196261627,1.4,-3.0,61.8421052631579,66.22352934114622,3438.430130902372,-3346.7220318660256,-14804.167376340047,-23045.61958976109,39.342286593268824,3000.0,8178.913355815937,1790.0,-11904.086314902495,15484.086314902495,-5057.043157451248,8637.043157451248,-6224.328980111168,27.77777777777778,-35.536016856595566,6847.043157451251,8,3250.0,-2700.0,-17400.0,-20650.0,2000.0,0,0.028169014084507005,1.4,107000.0,1.5,109000.0,1.0,106000.0,0.028169014084507005
940,2003-08-12,108000.0,108500.0,105000.0,107500.0,278600.0,0.014084507042253502,3.6666666666666665,0.3333333333333333,62.33766233766234,65.73218331907394,1202.6844512019452,-4137.369812858058,-15666.738771218763,-24266.298945045244,38.656794717538986,3500.0,7921.019683032195,2705.0,-10466.016825231316,15876.016825231316,-3880.508412615658,9290.508412615658,-7095.355820906727,80.0,18.910739440610655,6585.508412615656,8,1750.0,-4200.0,-17700.0,-21900.0,1000.0,1,0.03703703703703698,1.4,106500.0,1.4,107000.0,1.5,109000.0,0.03703703703703698
941,2003-08-13,113000.0,113500.0,108000.0,109500.0,343400.0,0.04629629629629628,1.4444444444444444,7.0,60.810810810810814,65.0711871273515,-3542.810220535277,-8344.432661338375,-19987.08146124585,-28958.26125564176,38.17161319528298,5500.0,7269.784546570852,6930.0,-6133.424230712975,19993.424230712975,398.2878846435051,13461.712115356495,-11491.541588070453,94.73684210526315,33.447298933094494,6531.7121153564885,8,-3250.0,-9200.0,-21325.0,-26050.0,-4000.0,2,-0.008849557522123908,3.6666666666666665,108000.0,1.4,106500.0,1.4,107000.0,-0.008849557522123908
942,2003-08-14,115500.0,117500.0,110000.0,113000.0,588100.0,0.022123893805309658,1.3076923076923077,0.7142857142857143,59.722222222222214,64.1218044113021,-5701.812177321626,-9936.209892780098,-21761.13707932984,-31154.9129369477,37.821508327872436,7500.0,6507.11873119566,8530.0,-4527.621287363581,21587.62128736358,2001.1893563182093,15058.81064368179,-13411.87992454764,85.18518518518519,26.319617206930808,6528.810643681791,8,-4750.0,-10950.0,-23400.0,-28300.0,-5500.0,3,-0.030303030303030276,1.4444444444444444,113000.0,3.6666666666666665,108000.0,1.4,106500.0,-0.030303030303030276
943,2003-08-15,115500.0,115500.0,115500.0,115500.0,0.0,0.0,1.0,0.0,53.96825396825397,62.53309188925625,-5933.9073874936585,-8630.242780810062,-21020.225296850316,-30872.435689292586,39.3267734470766,0.0,6218.5766882389435,7420.0,-4466.586867912134,19306.586867912134,1476.7065660439403,13363.29343395606,-12487.167129074776,85.18518518518519,28.704820352802955,5943.293433956064,8,-4750.0,-10950.0,-23400.0,-28300.0,-13500.0,4,-0.030303030303030276,1.3076923076923077,115500.0,1.4444444444444444,113000.0,3.6666666666666665,108000.0,-0.030303030303030276
944,2003-08-18,115000.0,117500.0,114000.0,117000.0,324400.0,-0.0043290043290042934,1.3333333333333333,-100.0,52.38095238095238,60.83508176733308,-5196.542229205792,-6751.583451775572,-19785.9665226652,-30089.998152436077,41.24539443481354,3500.0,5885.635895260726,5825.0,-4128.973023238941,15778.973023238941,848.0134883805295,10801.98651161947,-11117.937101330288,80.0,26.309751421837213,4976.986511619467,8,-4250.0,-10450.0,-22900.0,-27800.0,-15000.0,0,-0.06521739130434778,1.0,115500.0,1.3076923076923077,115500.0,1.4444444444444444,113000.0,-0.06521739130434778
945,2003-08-19,114500.0,118000.0,114500.0,118000.0,337500.0,-0.004347826086956497,1.0,1.75,60.0,60.80279766725237,-4547.7131830123835,-5178.172370716857,-18510.141045744735,-29258.102568490664,42.52610132926667,3500.0,5155.3538883200235,4475.0,-4087.3103129200463,13037.310312920046,193.84484353997686,8756.155156460023,-9800.860875250466,65.0,11.435513124108581,4281.1551564600195,8,-3500.0,-9700.0,-21725.0,-27300.0,-13000.0,1,-0.05240174672489084,1.3333333333333333,115000.0,1.0,115500.0,1.3076923076923077,115500.0,-0.05240174672489084
946,2003-08-20,111000.0,114500.0,110500.0,114500.0,500700.0,-0.03056768558951961,1.2857142857142858,1.0,52.459016393442624,58.900903949815536,-294.88656649291806,-731.1758181496407,-14278.332786589133,-25452.770133514437,43.18265848892223,4000.0,4535.607304483492,350.0,-6276.104674535018,6976.104674535018,-2963.052337267509,3663.052337267509,-5236.792005230425,12.5,-40.30569656162738,3313.052337267506,8,0.0,-6200.0,-17275.0,-23300.0,-11900.0,2,-0.018018018018018056,1.0,114500.0,1.3333333333333333,115000.0,1.0,115500.0,-0.018018018018018056
947,2003-08-21,113000.0,114500.0,110500.0,111500.0,512300.0,0.018018018018018056,-1.2857142857142858,-0.42857142857142855,50.0,57.05789148627802,-1863.8171833788656,-2214.652226530161,-15550.105349114572,-27132.708000921455,42.41749997201997,4000.0,3949.769972956623,1950.0,-4187.8892308778595,8087.8892308778595,-1118.9446154389298,5018.94461543893,-6257.848644811995,33.33333333333333,-16.774337490749375,3068.944615438926,8,-2000.0,-8200.0,-19000.0,-25300.0,-17400.0,3,-0.03539823008849563,1.2857142857142858,111000.0,1.0,114500.0,1.3333333333333333,115000.0,-0.03539823008849563
948,2003-08-22,110000.0,114000.0,108000.0,113000.0,558000.0,-0.026548672566371723,1.4,-2.0,50.0,55.74210201259381,1795.2776996083267,952.311391746538,-11922.318504271621,-23842.808536714,41.37998011943892,6000.0,3912.5471600821184,-1125.0,-7167.611843792125,4917.611843792125,-4146.305921896055,1896.3059218960552,-2357.2207532270404,20.0,-30.22443288671731,3021.3059218960616,8,1500.0,-5200.0,-15950.0,-22300.0,-15500.0,4,0.0,-1.2857142857142858,113000.0,1.2857142857142858,111000.0,1.0,114500.0,0.0
949,2003-08-25,112000.0,112500.0,108000.0,110000.0,225000.0,0.018181818181818077,2.0,-0.6666666666666666,52.459016393442624,54.644474685458285,734.7671090208023,-1187.3219683138886,-13203.543414037238,-25595.817788857807,39.59817593372401,4500.0,3263.2406723814493,925.0,-5068.636976871916,6918.636976871916,-2071.8184884359653,3921.8184884359653,6000.0,40.0,-10.502999563807577,2996.818488435958,8,1000.0,-7200.0,-18000.0,-24300.0,-15000.0,0,-0.0892857142857143,1.4,110000.0,-1.2857142857142858,113000.0,1.2857142857142858,111000.0,-0.0892857142857143
950,2003-08-26,111000.0,114000.0,110000.0,110000.0,187700.0,-0.008928571428571397,-7.0,0.5,59.25925925925925,54.47208006861922,2464.207060614339,-404.9824947991001,-11494.463994311955,-24388.858935424476,37.804504192505874,4000.0,2853.3986207402922,50.0,-5833.965723181856,5933.965723181856,-2891.982861590921,2991.982861590921,6800.0,46.15384615384615,-8.640236391320535,2941.9828615909264,8,2000.0,-6000.0,-16975.0,-23300.0,-11000.0,1,-0.09909909909909909,2.0,112000.0,1.4,110000.0,-1.2857142857142858,113000.0,-0.09909909909909909
951,2003-08-27,113000.0,115000.0,111000.0,111000.0,358400.0,0.018018018018018056,-3.0,2.0,57.69230769230769,54.24653400973983,518.76024208116,-2202.8908739451144,-12828.119521018816,-26131.44465034209,36.70177918085727,4000.0,2860.331453659659,1850.0,-4026.80543367425,7726.80543367425,-1088.402716837125,4788.402716837125,4604.0,71.42857142857143,14.575088606667357,2938.4027168371235,8,0.0,-6000.0,-18800.0,-25300.0,-10000.0,2,-0.10176991150442483,-7.0,111000.0,2.0,112000.0,1.4,110000.0,-0.10176991150442483
952,2003-08-28,110000.0,117000.0,108000.0,113000.0,375600.0,-0.026548672566371723,-1.5714285714285714,-1.5,55.55555555555556,54.422900852773346,2968.7334853512148,881.6933766187285,-9347.310127881035,-22903.23233209431,35.80804907855698,9000.0,2682.895077064939,-1175.0,-7026.4505623999285,4676.4505623999285,-4100.725281199964,1750.7252811999642,7411.919999999998,22.22222222222222,-36.05291968053846,2925.725281199968,8,3000.0,-1450.0,-15775.0,-22300.0,-7000.0,3,-0.09909090909090912,-3.0,113000.0,-7.0,111000.0,2.0,112000.0,-0.09909090909090912
953,2003-08-29,110500.0,111000.0,106000.0,110500.0,341000.0,0.00454545454545463,9.0,-0.0,57.407407407407405,54.98139585571279,1882.9038514258573,194.78314642744954,-9370.120195594616,-23190.552975049417,34.126295115334706,5000.0,2234.2687218763167,-550.0,-6343.826115153235,5243.826115153235,-3446.9130575766176,2346.9130575766176,6723.681599999996,40.909090909090914,-20.347030714524244,2896.9130575766153,8,1500.0,500.0,-11375.0,-18550.0,-4000.0,4,-0.13484162895927598,-1.5714285714285714,110000.0,-3.0,113000.0,-7.0,111000.0,-0.13484162895927598
954,2003-09-01,110500.0,115500.0,109500.0,112000.0,515400.0,0.0,-2.4285714285714284,-100.0,54.90196078431373,54.41494705396988,1315.8233538898494,246.81695260692504,-8802.496837879138,-22983.69802952747,32.759961359851324,6000.0,1624.532729700688,-575.0,-6354.04563237328,5204.04563237328,-3464.52281618664,2314.52281618664,6500.0,40.909090909090914,-17.233483822709502,2889.5228161866376,9,1000.0,500.0,-11375.0,-18550.0,-4000.0,0,-0.14479638009049778,9.0,110500.0,-1.5714285714285714,110000.0,-3.0,113000.0,-0.14479638009049778
955,2003-09-02,113000.0,113000.0,108500.0,112000.0,319900.0,0.02262443438914019,8.0,-0.6666666666666666,50.0,54.14172301025403,-1586.1258510155749,-2167.410444508205,-10697.343889840107,-25260.20567370372,31.371004421879224,4500.0,1313.0805422493286,1800.0,-4034.561274265434,7634.561274265434,-1117.280637132717,4717.280637132717,3560.0,63.63636363636363,9.704558593293363,2917.2806371327174,9,-1500.0,-2000.0,-11125.0,-18300.0,-7500.0,1,-0.1415929203539823,-2.4285714285714284,110500.0,9.0,110500.0,-1.5714285714285714,110000.0,-0.1415929203539823
956,2003-09-03,109500.0,114000.0,109500.0,114000.0,380000.0,-0.030973451327433676,1.0,-4.5,37.5,52.75283412136513,1876.0049884335167,1695.15673130934,-6700.979107476858,-21542.022989620047,31.1380299591157,4500.0,980.4044531421678,-1875.0,-7244.259480451758,3494.2594804517576,-4559.629740225879,809.6297402258788,6637.600000000006,31.818181818181817,-17.410098360092373,2684.6297402258774,9,2000.0,1500.0,-7625.0,-14800.0,-1500.0,2,-0.08675799086757996,8.0,113000.0,-2.4285714285714284,110500.0,9.0,110500.0,-0.08675799086757996
957,2003-09-04,105000.0,110000.0,105000.0,108500.0,498200.0,-0.04109589041095896,-1.8571428571428572,0.7777777777777778,31.578947368421055,50.706050495634145,5723.782526414652,6197.890835835802,-1833.7131386900146,-16812.66482511713,30.515934568595437,5000.0,276.91003508563153,-6175.0,-12177.41179597177,-172.5882040282304,-9176.205897985885,-3173.794102014115,10732.096000000005,0.0,-42.83428990173043,3001.2058979858853,9,6000.0,6000.0,-2500.0,-10300.0,6500.0,3,-0.01904761904761909,1.0,109500.0,8.0,113000.0,-2.4285714285714284,110500.0,-0.01904761904761909
958,2003-09-05,109000.0,111000.0,105500.0,106000.0,447200.0,0.03809523809523818,-1.75,-0.8571428571428571,40.62500000000001,49.39115978525163,1751.1692648132594,2482.6975193277467,-5422.065968077237,-20576.8789448319,29.924854687414804,6000.0,141.93129524904361,-2275.0,-8046.755183194866,3496.755183194866,-5160.87759159744,610.8775915974402,6088.170240000007,38.095238095238095,-0.036276325370437235,2885.8775915974347,9,2000.0,2000.0,-5975.0,-14300.0,1500.0,4,-0.05504587155963303,-1.8571428571428572,105000.0,1.0,109500.0,8.0,113000.0,-0.05504587155963303
959,2003-09-08,109500.0,111000.0,106500.0,109000.0,218900.0,0.004587155963302836,1.5714285714285714,0.16666666666666666,42.1875,47.49429764533393,960.2290646047622,2338.889854419249,-5431.645638662711,-20815.034550773707,29.698105314158575,4500.0,-56.56180120057252,-1925.0,-7317.733902888998,3467.7339028889983,-4621.366951444506,771.3669514445064,4982.88002560001,50.0,14.636497329648968,2696.3669514444996,9,1500.0,1500.0,-6275.0,-14800.0,0.0,0,-0.0273972602739726,-1.75,109000.0,-1.8571428571428572,105000.0,1.0,109500.0,-0.0273972602739726
960,2003-09-09,112000.0,113000.0,110500.0,111500.0,446400.0,0.022831050228310446,1.0,1.0,51.612903225806456,46.818808260167124,-1545.5328029795637,162.2431252423994,-7418.182646565227,-23023.22076369346,29.364272423158244,3500.0,21.978935149789322,375.0,-4774.092919606017,5524.092919606017,-2199.5464598030085,2949.5464598030085,1913.907224064009,77.77777777777779,37.88957464590784,2574.54645980301,9,-1000.0,-1000.0,-7775.0,-17150.0,-2500.0,1,-0.049107142857142905,1.5714285714285714,109500.0,-1.75,109000.0,-1.8571428571428572,105000.0,-0.049107142857142905
961,2003-09-10,112000.0,112000.0,112000.0,112000.0,0.0,0.0,1.0,0.0,48.27586206896552,46.00995342832379,-1902.3529575148568,87.9959795113682,-6936.042457298958,-22730.041140283924,28.332333181016324,0.0,-143.31913567660376,425.0,-4687.162998801563,5537.162998801563,-2131.0814994007815,2981.0814994007815,1379.0727906201646,87.5,44.85010691173395,2556.0814994007815,9,-1750.0,-1000.0,-7000.0,-16900.0,-500.0,2,-0.0580357142857143,1.0,112000.0,1.5714285714285714,109500.0,-1.75,109000.0,-0.0580357142857143
962,2003-09-11,112000.0,112000.0,112000.0,112000.0,0.0,0.0,1.0,0.0,53.846153846153854,45.61425858818451,-1775.5345478620584,-197.80098878667923,-6563.241889842364,-22414.724520965712,26.78248306159587,0.0,-462.90655732022424,600.0,-4174.934554525331,5374.934554525331,-1787.4672772626654,2987.4672772626654,1000.0,86.66666666666667,39.451779558002144,2387.4672772626645,9,-1750.0,-1000.0,-5100.0,-16700.0,-500.0,3,-0.0357142857142857,1.0,112000.0,1.0,112000.0,1.5714285714285714,109500.0,-0.0357142857142857
963,2003-09-12,112000.0,112000.0,112000.0,112000.0,0.0,0.0,1.0,0.0,50.0,45.06959627881632,-1721.4078462171456,-499.0427803805069,-6214.992903370614,-22053.095443500642,25.148877115890883,0.0,-892.4527624126058,775.0,-3607.681226925153,5157.681226925153,-1416.3406134625693,2966.3406134625693,520.0,84.61538461538461,34.98058683578731,2191.3406134625734,9,-2500.0,-1000.0,-5100.0,-16550.0,1000.0,4,-0.004464285714285698,1.0,112000.0,1.0,112000.0,1.0,112000.0,-0.004464285714285698
964,2003-09-15,107500.0,114000.0,106500.0,113000.0,387000.0,-0.0401785714285714,1.0,-100.0,43.63636363636363,44.36252557174562,2579.557979651494,3594.5616756659874,-1444.0920914593153,-17218.75246130515,22.807174720198038,7500.0,-1167.2858440192795,-3350.0,-7655.443311119438,955.4433111194376,-5502.721655559726,-1197.278344440274,-2500.0,13.333333333333334,-35.224016325763564,2152.721655559722,9,2000.0,3500.0,-725.0,-12050.0,6500.0,0,0.027906976744185963,1.0,112000.0,1.0,112000.0,1.0,112000.0,0.027906976744185963
965,2003-09-16,108500.0,109000.0,106000.0,106000.0,318500.0,0.009302325581395321,-1.4,-0.45454545454545453,41.50943396226415,44.80801823421941,976.8285577578499,2236.6852176733373,-2220.461646479729,-17905.53779447617,20.32344910951243,3000.0,-1535.7861153928243,-2050.0,-6113.962287433809,2013.9622874338093,-4081.9811437168973,-18.01885628310265,-3320.0,31.25,-13.81885431005233,2031.9811437169028,9,1000.0,3000.0,-1725.0,-12550.0,8000.0,1,0.009216589861751112,1.0,107500.0,1.0,112000.0,1.0,112000.0,0.009216589861751112
966,2003-09-17,109000.0,111500.0,108500.0,111000.0,394200.0,0.004608294930875667,1.0,-0.8,47.916666666666664,46.623320378468925,445.2697164054989,1664.5079131849634,-2454.1724613849656,-18065.47854154055,18.854662096697428,3000.0,-1818.5539034882677,-1450.0,-5565.439478994085,2665.439478994085,-3507.7197394970426,607.7197394970426,-3643.600000000006,37.5,-10.026757392744095,2057.719739497046,9,750.0,2500.0,-2225.0,-12400.0,1000.0,2,0.004587155963302836,-1.4,108500.0,1.0,107500.0,1.0,112000.0,0.004587155963302836
967,2003-09-18,109000.0,112000.0,106500.0,108000.0,583100.0,0.0,-1.75,-0.5,46.80851063829788,47.310377116057566,1198.3597140929342,1422.400125832908,-2117.9171279497677,-17721.96693990522,17.238171267575858,5500.0,-2161.6918133458094,-1250.0,-5230.2142232746555,2730.2142232746555,-3240.107111637335,740.107111637335,-3470.728000000003,37.5,-10.415073354422205,1990.1071116373294,9,1000.0,2500.0,-2225.0,-12400.0,1500.0,3,0.022935779816513735,1.0,109000.0,-1.4,108500.0,1.0,107500.0,0.022935779816513735
968,2003-09-19,110000.0,115500.0,109000.0,112500.0,1242900.0,0.00917431192660545,-1.8888888888888888,-2.5,48.9795918367347,48.06505398680587,396.86134178817156,445.22715350384533,-2779.227811139368,-18353.18584070602,16.368847310011507,6500.0,-1859.850899692683,-250.0,-4230.2142232746555,3730.2142232746555,-2240.107111637335,1740.107111637335,-4301.313439999998,42.10526315789473,-6.4194141845883905,1990.1071116373294,9,750.0,1500.0,-2350.0,-12500.0,4000.0,4,0.013636363636363669,-1.75,109000.0,1.0,109000.0,-1.4,108500.0,0.013636363636363669
969,2003-09-22,102000.0,110000.0,100500.0,110000.0,635900.0,-0.07272727272727275,1.375,3.2,31.66666666666667,45.84880548023478,8069.723325886211,8071.468064638044,5415.45558875968,-10027.18041267796,15.600470845166553,9500.0,-1106.2729326720437,-7750.0,-13086.073857296797,-2413.9261427032034,-10418.036928648391,-5081.963071351609,13500.0,10.0,-35.10069917199159,2668.0369286483983,9,6000.0,7250.0,5650.0,-4500.0,13500.0,0,0.10784313725490202,-1.8888888888888888,110000.0,-1.75,109000.0,1.0,109000.0,0.10784313725490202
970,2003-09-23,100000.0,103000.0,99000.0,102000.0,522100.0,-0.019607843137254943,1.0,0.25,33.33333333333333,44.18852450960898,9150.820887803027,9702.578089542425,7687.626527186687,-7707.898500715877,14.634391502762032,4000.0,-963.0018802177219,-9200.0,-16047.204577513054,-2352.7954224869463,-12623.602288756534,-5776.397711243466,15500.0,6.0606060606060606,-39.03813102382936,3423.6022887565296,9,7250.0,8500.0,7650.0,-2500.0,16500.0,1,0.1399999999999999,1.375,102000.0,-1.8888888888888888,110000.0,-1.75,109000.0,0.1399999999999999
971,2003-09-24,101500.0,101500.0,99000.0,101000.0,550000.0,0.014999999999999902,9.0,-0.25,43.13725490196078,42.998646849143086,6710.437156047599,7691.183495014731,6444.153666503131,-8935.731199172355,13.457191121894448,2500.0,-897.8960018619691,-7125.0,-14536.76163447772,286.7616344777198,-10830.880817238853,-3419.1191827611474,13340.0,15.151515151515152,-34.17916528746325,3705.880817238858,9,5750.0,6500.0,6400.0,-3750.0,18500.0,2,0.14778325123152714,1.0,100000.0,1.375,102000.0,-1.8888888888888888,110000.0,0.14778325123152714
972,2003-09-25,99100.0,99700.0,97400.0,98000.0,362200.0,-0.02364532019704435,1.0,2.2,29.288702928870293,40.69739161901756,7921.1287796908,9731.66046285702,9078.08163003929,-6274.756684346823,13.133305681410556,4100.0,-1492.6855165721063,-8980.0,-17487.97768042008,-472.022319579919,-13233.988840210048,-4726.011159789952,15106.399999999994,9.392265193370166,-39.65109977070199,4253.988840210042,9,7350.0,8100.0,8800.0,-1350.0,22900.0,3,0.10998990918264373,9.0,101500.0,1.0,100000.0,1.375,102000.0,0.10998990918264373
973,2003-09-26,95600.0,98200.0,95600.0,96100.0,354700.0,-0.0353178607467205,-9.4,-0.45454545454545453,24.163568773234203,38.53374774533651,9890.20370522725,12709.79284508797,12911.561644256406,-2553.8390421694785,13.40026525439732,3500.0,-2125.0637133829005,-11735.0,-21814.948830279478,-1655.051169720522,-16774.97441513973,-6695.025584860268,17598.01599999999,0.0,-46.90142495985242,5039.974415139739,9,9950.0,10700.0,12300.0,2400.0,27900.0,4,0.15585774058577395,1.0,99100.0,9.0,101500.0,1.0,100000.0,0.15585774058577395
974,2003-09-29,94500.0,95600.0,92200.0,94100.0,516100.0,-0.011506276150627603,1.6153846153846154,-0.8,15.686274509803908,35.66450780617427,10004.284685300256,13227.85175723402,14345.582782072626,-1227.4947575600818,13.082830404862808,3400.0,-3064.020180641048,-12035.0,-23501.615156963046,-568.3848430369544,-17768.30757848153,-6301.69242151847,17290.174719999995,21.296296296296298,-20.80309464810113,5733.307578481525,9,9350.0,10100.0,13650.0,3600.0,26500.0,0,0.20634920634920628,-9.4,95600.0,1.0,99100.0,9.0,101500.0,0.20634920634920628
975,2003-09-30,97000.0,98100.0,94800.0,95600.0,431900.0,0.02645502645502651,-1.2,3.5,23.214285714285708,32.91979881146528,6371.489576670574,9979.358743397694,12073.694077757682,-3438.0104717342474,12.781966539539324,3600.0,-3922.3519577848783,-8735.0,-20530.320213854662,3060.320213854662,-14632.660106927331,-2837.339893072669,12831.157248000003,51.61290322580645,14.62615850435818,5897.660106927331,9,6850.0,7600.0,11900.0,1800.0,24000.0,1,0.19072164948453607,1.6153846153846154,94500.0,-9.4,95600.0,1.0,99100.0,0.19072164948453607
976,2003-10-01,100000.0,100000.0,94600.0,95100.0,295700.0,0.030927835051546282,1.2040816326530612,3.5,30.645161290322577,31.123871106134686,2190.988682621668,6567.889787084248,9309.130875217481,-6132.932575232786,12.13991063114192,5400.0,-4228.629086725152,-5260.0,-17181.39165313213,6661.39165313213,-11220.695826566065,700.6958265660651,8068.041523200009,100.0,66.43482588258075,5960.695826566065,10,3850.0,4600.0,9000.0,-750.0,17000.0,2,0.16500000000000004,-1.2,97000.0,1.6153846153846154,94500.0,-9.4,95600.0,0.16500000000000004
977,2003-10-02,103000.0,103000.0,99600.0,102000.0,611700.0,0.030000000000000027,5.8,0.20408163265306123,36.76470588235295,29.766661555647822,-1955.229046913053,3594.6730529666384,6374.735644384811,-8816.892903257016,12.31112463736335,3400.0,-4523.11593209437,-2160.0,-14124.051417299634,9804.051417299634,-8142.025708649817,3822.025708649817,3481.2373708800005,100.0,69.8812270426182,5982.025708649819,10,-1900.0,1600.0,7000.0,-3400.0,18000.0,3,0.16504854368932032,1.2040816326530612,100000.0,-1.2,97000.0,1.6153846153846154,94500.0,0.16504854368932032
978,2003-10-03,103000.0,103000.0,103000.0,103000.0,0.0,0.0,1.0,0.0,42.37288135593221,30.956240965566217,-3411.339795417196,3290.843856533509,6328.860317928076,-8480.080870516831,12.306402233391243,0.0,-5130.1467359831295,-1860.0,-13719.067150674644,9999.067150674644,-7789.533575337322,4069.533575337322,2053.1136337920034,100.0,64.95896948384012,5929.533575337325,10,-5400.0,850.0,7775.0,-3350.0,21500.0,4,0.18446601941747565,5.8,103000.0,1.2040816326530612,100000.0,-1.2,97000.0,0.18446601941747565
979,2003-10-06,106500.0,107000.0,104500.0,105000.0,347900.0,0.03398058252427183,1.0,100.0,46.87500000000001,32.46087059519585,-6935.1964072471455,-469.5040988184919,2677.6388024644402,-11590.756258541835,12.137469846043892,4000.0,-5687.153911482164,1790.0,-9896.591507049074,13476.591507049074,-4053.295753524537,7633.295753524537,-14300.0,95.96774193548387,57.950161250832366,5843.295753524538,10,-6900.0,-2650.0,5000.0,-5550.0,19500.0,0,0.15962441314554,1.0,103000.0,5.8,103000.0,1.2040816326530612,100000.0,0.15962441314554
980,2003-10-07,106500.0,107000.0,104500.0,106500.0,205900.0,0.0,4.0,0.0,46.03174603174603,32.78248072072754,-6611.475468244404,-951.458995736728,2507.18046638908,-11202.26929082864,11.579566015103241,2500.0,-6452.693693328256,2065.0,-9148.577296718198,13278.577296718198,-3541.788648359099,7671.788648359099,-14004.0,95.96774193548387,55.49353390853763,5606.788648359096,10,-6900.0,-2650.0,4750.0,-5550.0,16500.0,1,0.136150234741784,1.0,106500.0,1.0,103000.0,5.8,103000.0,0.136150234741784
981,2003-10-08,105500.0,108000.0,104500.0,107500.0,223500.0,-0.009389671361502372,1.3333333333333333,-100.0,44.615384615384606,34.48544535256247,-5570.168524263805,-488.433057386952,3466.6582062591915,-9807.669703545165,11.062191710840889,3500.0,-6025.361251262773,1390.0,-9263.17348320011,12043.17348320011,-3936.5867416000547,6716.586741600055,-12713.919999999998,70.23809523809523,28.173695568983852,5326.586741600053,10,-5400.0,-1650.0,5750.0,-4550.0,19500.0,2,0.14691943127962093,4.0,106500.0,1.0,106500.0,1.0,103000.0,0.14691943127962093
982,2003-10-09,108000.0,108000.0,104000.0,104500.0,322400.0,0.023696682464454888,1.2857142857142858,-1.75,47.05882352941176,37.02936254769331,-7459.371062334918,-3481.9915564950497,938.2317227809108,-11881.752966298023,10.477614482966699,4000.0,-5450.119387102575,4090.0,-6078.661869219883,14258.661869219883,-994.3309346099413,9174.330934609941,-14605.363199999993,100.0,55.54729587527868,5084.3309346099395,10,-7900.0,-4150.0,3250.0,-7050.0,14000.0,3,0.08333333333333326,1.3333333333333333,105500.0,4.0,106500.0,1.0,106500.0,0.08333333333333326
983,2003-10-10,111500.0,112500.0,106000.0,107000.0,494200.0,0.03240740740740744,1.0,1.2857142857142858,66.10169491525424,42.63107592607668,-9461.77594035292,-7400.8145388840785,-2662.9432712618873,-14953.513917168835,10.167849884158858,6500.0,-5237.662004023528,7615.0,-2472.0474528371997,17702.0474528372,2571.4762735814,12658.5237264186,-17521.148671999996,88.23529411764706,37.795966944899355,5043.523726418601,10,-7950.0,-7650.0,-500.0,-9300.0,8500.0,4,0.08520179372197312,1.2857142857142858,108000.0,1.3333333333333333,105500.0,4.0,106500.0,0.08520179372197312
984,2003-10-13,110500.0,112500.0,108500.0,110000.0,306300.0,-0.008968609865470878,-1.2857142857142858,0.1111111111111111,68.42105263157895,47.65405002799814,-6653.146707659442,-6497.677612701693,-1681.1105985814938,-13545.902830315637,10.979544315498433,4000.0,-4423.988312453919,6465.0,-3932.8287207119865,16862.828720711987,1266.0856396440067,11663.914360355993,-15409.879751679997,76.47058823529412,19.574219192285454,5198.914360355995,10,-6950.0,-6650.0,500.0,-7250.0,12000.0,0,0.12669683257918551,1.0,111500.0,1.2857142857142858,108000.0,1.3333333333333333,105500.0,0.12669683257918551
985,2003-10-14,109500.0,113500.0,107500.0,112000.0,357200.0,-0.009049773755656076,1.1818181818181819,-5.0,64.28571428571429,51.391889249708335,-4127.61700896555,-5711.763976440096,-727.3915447537729,-12117.61453820733,11.72139057256249,6000.0,-3029.679409963297,5415.0,-5082.373104985032,15912.373104985032,166.31344750747667,10663.686552492523,-13365.286966579195,57.89473684210527,-4.105187346832594,5248.686552492518,10,-2950.0,-5650.0,1500.0,-6050.0,8000.0,1,0.15068493150684925,-1.2857142857142858,110500.0,1.0,111500.0,1.2857142857142858,108000.0,0.15068493150684925
986,2003-10-15,109500.0,111500.0,108500.0,111000.0,193500.0,0.0,1.4,0.6,70.3125,55.119421929446894,-2948.380217200538,-5978.927316207453,-629.5560588333756,-11691.365038256772,12.42213719852041,3000.0,-1194.441720028466,5390.0,-5158.913638255282,15938.913638255282,115.54318087235151,10664.456819127648,-11976.064009252863,57.89473684210527,-10.315230194848247,5274.456819127644,10,-1250.0,-5650.0,1500.0,-6050.0,6500.0,2,0.12328767123287676,1.1818181818181819,109500.0,-1.2857142857142858,110500.0,1.0,111500.0,0.12328767123287676
987,2003-10-16,111500.0,112000.0,107500.0,108500.0,312100.0,0.0182648401826484,1.25,-2.0,82.98755186721992,59.63216309736775,-4040.789332144035,-8202.581048372173,-2603.1770056902606,-13257.14184112515,13.261060185481554,4500.0,492.75917522530654,7265.0,-3582.900597277854,18112.900597277854,1841.049701361073,12688.950298638927,-12697.978888512633,73.33333333333333,-3.3599587740204413,5423.950298638923,10,-2750.0,-7650.0,-875.0,-8050.0,7000.0,3,0.12107623318385641,1.4,109500.0,1.1818181818181819,109500.0,-1.2857142857142858,110500.0,0.12107623318385641
988,2003-10-17,111500.0,115500.0,111500.0,112500.0,509600.0,0.0,-7.0,-0.3333333333333333,86.95652173913044,64.0856655128267,-3026.539211477051,-8521.336271954497,-2511.778231417382,-12845.654477162374,13.900601200567392,4000.0,1896.293213869183,7190.0,-3844.853873069631,18224.85387306963,1672.5730634651845,12707.426936534815,-11522.140577431623,50.0,-32.308500855248155,5517.426936534819,10,-1750.0,-7650.0,-875.0,-6700.0,4000.0,4,0.094170403587444,1.25,111500.0,1.4,109500.0,1.1818181818181819,109500.0,0.094170403587444
989,2003-10-20,113000.0,113000.0,109500.0,110500.0,239300.0,0.013452914798206317,1.8,-2.5,86.36363636363636,68.5669866608145,-3919.7551219090383,-9649.737112488918,-3884.9459208101907,-13946.814623341255,13.96170920287359,3500.0,3027.322347202062,8140.0,-3490.522457378218,19770.522457378218,2324.738771310891,13955.261228689109,-11469.926519688466,68.75,-16.720805919008086,5815.261228689106,10,-3250.0,-9150.0,-2750.0,-8200.0,5000.0,0,0.06194690265486735,-7.0,111500.0,1.25,111500.0,1.4,109500.0,0.06194690265486735
990,2003-10-21,114000.0,115500.0,112000.0,114000.0,370400.0,0.008849557522123908,1.3333333333333333,0.0,85.0,73.054166147994,-4183.990821130326,-10063.052617828187,-4792.235396990756,-14520.546853740176,13.950841742193163,3500.0,3994.088485725355,8440.0,-3635.621374444774,20515.621374444774,2402.189312777613,14477.810687222387,-11072.933867719621,81.25,-2.2845229388206576,6037.810687222384,10,-4250.0,-10150.0,-3750.0,-9200.0,6000.0,1,0.07456140350877183,1.8,113000.0,-7.0,111500.0,1.25,111500.0,0.07456140350877183
991,2003-10-22,116500.0,118500.0,112500.0,114000.0,659700.0,0.021929824561403466,-1.1818181818181819,100.0,84.61538461538461,77.22711737976874,-5542.390830898308,-11996.751104725045,-7329.752770078572,-16589.784585361936,14.124318668972885,6000.0,4681.384086560007,10190.0,-2662.1798273985187,23042.17982739852,3763.9100863007334,16616.089913699267,-12315.640480947652,81.81818181818183,0.35129410443683184,6426.08991369926,10,-4250.0,-11150.0,-6000.0,-11700.0,3500.0,2,0.008583690987124415,1.3333333333333333,114000.0,1.8,113000.0,-7.0,111500.0,0.008583690987124415
992,2003-10-23,110000.0,115500.0,110000.0,114500.0,429100.0,-0.05579399141630903,-1.4444444444444444,-1.8,63.46153846153846,76.93376666268921,1420.5276645114645,-4888.939237192055,-1024.1690407737333,-9690.849601387628,13.805037059488006,6500.0,5299.874710992721,3145.0,-9339.006610565033,15629.006610565033,-3097.0033052825165,9387.003305282517,-4097.763623233928,5.555555555555555,-70.52804046495771,6242.003305282519,10,3000.0,-4650.0,625.0,-5200.0,12000.0,3,0.05454545454545445,-1.1818181818181819,116500.0,1.3333333333333333,114000.0,1.8,113000.0,0.05454545454545445
993,2003-10-24,110500.0,112000.0,108000.0,111000.0,368200.0,0.00454545454545463,2.2,0.1111111111111111,58.695652173913054,75.85316661183745,853.5166395768465,-4443.241219086951,-1716.7837101279001,-9784.957075055805,13.001095822528274,4000.0,6126.045417630172,2900.0,-8486.0487116101,14286.0487116101,-2793.0243558050424,8593.024355805042,-3086.0319884458586,23.809523809523807,-47.70337424110856,5693.024355805047,10,2500.0,-5150.0,250.0,-5700.0,12000.0,4,0.07239819004524883,-1.4444444444444444,110000.0,-1.1818181818181819,116500.0,1.3333333333333333,114000.0,0.07239819004524883
994,2003-10-27,114000.0,114500.0,110500.0,111500.0,244800.0,0.03167420814479649,1.2857142857142858,-5.0,64.15094339622641,75.83819206856103,-2344.328594513994,-6753.712011261028,-5356.580410367227,-12862.575092735904,11.803455518307201,4000.0,6818.992531829266,5425.0,-4481.27127259878,15331.27127259878,471.8643637006171,10378.135636299383,-6000.0,57.14285714285714,-10.81084011748689,4953.135636299388,10,-1000.0,-8650.0,-2875.0,-9200.0,9500.0,0,0.013157894736842035,2.2,110500.0,-1.4444444444444444,110000.0,-1.1818181818181819,116500.0,0.013157894736842035
995,2003-10-28,115500.0,117000.0,113000.0,115000.0,398000.0,0.013157894736842035,1.2857142857142858,0.2,68.51851851851852,75.63886079284084,-3244.9670379641902,-7163.975996653753,-6965.710324124841,-13911.215429562115,11.313480185115258,4000.0,6603.504541656279,6000.0,-2741.913556629297,14741.913556629297,1629.0432216853515,10370.956778314649,-7500.0,71.42857142857143,3.6083550013972854,4370.956778314645,10,-2500.0,-10150.0,-6875.0,-10700.0,11000.0,1,0.02164502164502169,1.2857142857142858,114000.0,2.2,110500.0,-1.4444444444444444,110000.0,0.02164502164502169
996,2003-10-29,116500.0,121500.0,116500.0,117500.0,608700.0,0.008658008658008587,-9.0,-2.0,66.66666666666666,73.82542910389049,-3517.4975593717827,-7235.420467954114,-7952.637449083471,-14459.038811958875,11.484354599503021,6000.0,6432.827236967743,6175.0,-1879.2568019389,14229.2568019389,2147.87159903055,10202.12840096945,-7240.0,62.96296296296296,-0.7542283724094716,4027.1284009694473,10,-1750.0,-9650.0,-8625.0,-11700.0,8500.0,2,0.030042918454935563,1.2857142857142858,115500.0,1.2857142857142858,114000.0,2.2,110500.0,0.030042918454935563
997,2003-10-30,120000.0,120000.0,117500.0,118000.0,354300.0,0.030042918454935563,1.5,-2.0,66.66666666666666,71.57100076250565,-6353.067417484854,-9904.321510828813,-11463.100576084224,-17502.676572109485,12.325922576354388,3500.0,6605.710806104136,8825.0,444.10066375865426,17205.899336241346,4634.550331879334,13015.449668120666,-9026.399999999994,88.88888888888889,27.105141194061574,4190.44966812067,10,-5250.0,-13150.0,-12375.0,-15200.0,2000.0,3,0.0,-9.0,116500.0,1.2857142857142858,115500.0,1.2857142857142858,114000.0,0.0
998,2003-10-31,122000.0,122500.0,118000.0,120000.0,388400.0,0.016666666666666607,2.0,1.0,71.69811320754718,69.94149818960685,-7495.211043924792,-10970.361486885071,-13353.825492062373,-19069.96922204089,13.337020035428951,4500.0,6727.007982614901,9875.0,1097.7866788934334,18652.213321106567,5486.393339446717,14263.606660553283,-9552.703999999998,95.83333333333334,34.424075685969406,4388.606660553282,10,-6750.0,-14650.0,-15175.0,-17200.0,-500.0,4,0.0,1.5,120000.0,-9.0,116500.0,1.2857142857142858,115500.0,0.0
999,2003-11-03,123500.0,124000.0,121000.0,123000.0,233800.0,0.012295081967213184,3.0,0.25,75.92592592592592,68.93326773693194,-8212.81879134252,-11733.020898246265,-14789.34310367168,-20097.002361839986,14.943339687676154,3000.0,6434.8032012119365,10525.0,799.9644838965323,20250.035516103468,5662.482241948266,15387.517758051734,-9444.271359999999,95.45454545454545,32.21271329009069,4862.51775805173,11,-7500.0,-15400.0,-17575.0,-18700.0,-500.0,0,-0.0080971659919028,2.0,122000.0,1.5,120000.0,-9.0,116500.0,-0.0080971659919028
1000,2003-11-04,121000.0,125000.0,119000.0,124500.0,549800.0,-0.020242914979757054,1.6666666666666667,-7.0,69.49152542372882,67.25283893785908,-5157.849883858216,-8528.267816057341,-12220.34352544247,-17140.15808618891,16.4399904646062,6000.0,6040.152016846478,7300.0,-2553.6661625054694,17153.66616250547,2373.1669187472726,12226.833081252727,-5154.302515200005,52.94117647058824,-10.523577616444975,4926.833081252735,11,-4500.0,-11200.0,-16775.0,-16200.0,6500.0,1,0.02066115702479343,3.0,123500.0,2.0,122000.0,1.5,120000.0,0.02066115702479343
1001,2003-11-05,121000.0,121500.0,119000.0,120000.0,326700.0,0.0,1.5,-0.2857142857142857,67.27272727272728,67.6763043613245,-4975.637994233475,-7702.414035765425,-12214.39716757997,-16718.593709027686,17.815012987698438,2500.0,5613.314859950042,6525.0,-3047.301048777197,16097.301048777197,1738.8494756113942,11311.150524388606,-3323.442012159998,46.666666666666664,-14.907433205292499,4786.1505243885995,11,-4500.0,-11200.0,-16775.0,-16200.0,8500.0,2,0.045454545454545414,1.6666666666666667,121000.0,3.0,123500.0,2.0,122000.0,0.045454545454545414
1002,2003-11-06,117000.0,121500.0,117000.0,120500.0,392600.0,-0.03305785123966942,-1.5714285714285714,-3.5,58.730158730158735,67.68013842312956,136.03998898892314,-3155.3623984574515,-8158.094794879216,-12397.441790395489,19.180658082224266,4500.0,5145.104178412701,2075.0,-7051.450857981865,11201.450857981865,-2488.2254289909324,6638.225428990932,8000.0,0.0,-60.43410489307392,4563.2254289909315,11,750.0,-4700.0,-12775.0,-12000.0,16000.0,3,0.06837606837606836,1.5,121000.0,1.6666666666666667,121000.0,3.0,123500.0,0.06837606837606836
1003,2003-11-07,121000.0,121000.0,117000.0,117000.0,273400.0,0.03418803418803429,1.0,-1.1428571428571428,61.764705882352935,67.41500092158807,-2478.5479155600333,-6753.404898364126,-12070.270200292463,-16059.349958425708,19.74220162877521,4000.0,4610.407911111368,5600.0,-3761.7362312317855,14961.736231231785,919.1318843841145,10280.868115615885,3840.0,50.0,-8.994631082000986,4680.868115615892,11,-2000.0,-7000.0,-18150.0,-15900.0,14500.0,4,0.008264462809917328,-1.5714285714285714,117000.0,1.5,121000.0,1.6666666666666667,121000.0,0.008264462809917328
1004,2003-11-10,124500.0,124500.0,120500.0,121500.0,633700.0,0.02892561983471076,1.6666666666666667,0.75,64.3835616438356,66.95556126884553,-4841.640221424415,-9645.302118372929,-15439.964547025127,-19157.555550340912,20.538356619792395,4000.0,5086.73456666687,8400.0,-1497.3680712016649,18297.368071201665,3451.3159643991676,13348.684035600832,183.1999999999971,93.75,36.018523842605134,4948.6840356008315,11,-3750.0,-10000.0,-23775.0,-19400.0,12500.0,0,-0.02409638554216864,1.0,121000.0,-1.5714285714285714,117000.0,1.5,121000.0,-0.02409638554216864
1005,2003-11-11,126000.0,126500.0,121000.0,123000.0,414400.0,0.012048192771084265,1.75,1.0,63.38028169014085,66.59040738256488,-5247.4027969412855,-10377.861157862382,-16870.13694515855,-20244.55633411667,21.483293266419825,5500.0,5842.290148132015,9075.0,-1247.5608817722532,19397.560881772253,3913.7195591138734,14236.280440886127,-9000.0,94.73684210526315,38.397658301441524,5161.280440886126,11,-4250.0,-10750.0,-24275.0,-20900.0,14000.0,1,-0.023809523809523836,1.6666666666666667,124500.0,1.0,121000.0,-1.5714285714285714,117000.0,-0.023809523809523836
1006,2003-11-12,123000.0,125500.0,122500.0,125000.0,449900.0,-0.023809523809523836,1.0,-0.6666666666666666,70.3125,66.99549997515749,-1372.7767184013792,-6655.86790391797,-13720.897187667724,-16884.726993732867,22.479295463601535,3500.0,6128.25464112671,5400.0,-4639.920318408913,15439.920318408913,380.03984079555084,10419.96015920445,-5810.0,63.1578947368421,0.37860961742389065,5019.960159204454,11,-1250.0,-7750.0,-21275.0,-17900.0,17500.0,2,0.03658536585365857,1.75,126000.0,1.6666666666666667,124500.0,1.0,121000.0,0.03658536585365857
1007,2003-11-13,125000.0,125500.0,123500.0,125000.0,250000.0,0.016260162601626105,3.0,-0.0,71.64179104477611,66.98924195707181,-2893.1894033264834,-8002.939722571085,-15400.269609987052,-18552.72599393557,23.802653331882016,2500.0,6250.468884890535,6725.0,-3402.996632576149,16852.99663257615,1661.0016837119329,11788.998316288067,-7623.800000000003,84.21052631578947,15.820154965470877,5063.998316288072,11,-3250.0,-9750.0,-23025.0,-19900.0,13000.0,3,0.03600000000000003,1.0,123000.0,1.75,126000.0,1.6666666666666667,124500.0,0.03600000000000003
1008,2003-11-14,122000.0,124500.0,120000.0,123500.0,473600.0,-0.02400000000000002,1.5714285714285714,-100.0,62.12121212121212,65.45538486765916,119.36287852637179,-4401.6476606689685,-12236.843332724151,-15239.589452680288,24.107375336505214,5000.0,6364.089941733138,3200.0,-6530.04029850474,12930.04029850474,-1665.0201492523775,8065.020149252377,-4441.324000000008,30.76923076923077,-37.43101326263677,4865.020149252373,11,-250.0,-5750.0,-20025.0,-16900.0,14000.0,4,0.0901639344262295,3.0,125000.0,1.0,123000.0,1.75,126000.0,0.0901639344262295
1009,2003-11-17,120000.0,121000.0,119000.0,120000.0,219900.0,-0.016393442622950838,1.0,-0.0,56.71641791044777,64.03592847729459,1755.2614044698857,-1950.3309237713984,-10109.406694937337,-12902.969492398595,24.871740319381523,3000.0,6188.507970213352,850.0,-8497.670692125452,10197.670692125452,-3823.835346062726,5523.835346062726,-2262.4975200000044,13.333333333333334,-52.20892251083537,4673.835346062724,11,1750.0,-3000.0,-16300.0,-14900.0,15000.0,0,0.12916666666666665,1.5714285714285714,122000.0,3.0,125000.0,1.0,123000.0,0.12916666666666665
1010,2003-11-18,122500.0,122500.0,118500.0,120000.0,306500.0,0.02083333333333326,2.2,100.0,58.57142857142857,63.06911751048363,-569.4737135042378,-3985.205127357214,-12530.88717406633,-15056.378296117022,25.291304788670786,4000.0,5730.226892688486,2925.0,-6207.215964433417,12057.215964433417,-1641.1079822167085,7491.1079822167085,-4587.247569600004,57.14285714285714,-8.36521381146028,4566.10798221671,11,-750.0,-5500.0,-18800.0,-17400.0,12000.0,1,0.1183673469387756,1.0,120000.0,1.5714285714285714,122000.0,3.0,125000.0,0.1183673469387756
1011,2003-11-19,117500.0,120500.0,116500.0,119500.0,377400.0,-0.04081632653061229,1.0,-0.8,46.57534246575342,61.718582369994145,4338.030583854139,1152.650614357306,-7508.849187615124,-9756.100486975192,25.005733557474542,6000.0,4847.530039257574,-2125.0,-11197.079782439483,6947.079782439483,-6661.039891219742,2411.0398912197415,9000.0,11.11111111111111,-49.31453326478915,4536.039891219745,11,4000.0,-500.0,-12300.0,-12400.0,17000.0,2,0.1914893617021276,2.2,122500.0,1.0,120000.0,1.5714285714285714,122000.0,0.1914893617021276
1012,2003-11-20,116000.0,119000.0,114500.0,118000.0,299600.0,-0.012765957446808529,1.25,1.0,41.66666666666667,59.48546690158456,6348.919922536079,3294.0929446458176,-6003.7869566772715,-8020.575075304805,25.185378118823344,4500.0,4225.225087362676,-3925.0,-11998.836888695689,4148.836888695689,-7961.918444347844,111.91844434784434,10300.0,15.0,-39.25533937611425,4036.9184443478407,11,4500.0,1000.0,-9950.0,-10900.0,19000.0,3,0.2112068965517242,1.0,117500.0,2.2,122500.0,1.0,120000.0,0.2112068965517242
1013,2003-11-21,118500.0,120000.0,114500.0,115000.0,279700.0,0.02155172413793105,-1.4444444444444444,-1.75,43.24324324324324,57.13654263485208,3863.264960446686,1501.1264406768023,-8469.57013508075,-10284.08833382008,25.949320893777028,5500.0,3758.5743202681624,-1825.0,-8624.961300199473,4974.961300199473,-5224.9806500997365,1574.9806500997365,7328.0,50.0,0.9165883045427776,3399.980650099737,11,2000.0,-1250.0,-12200.0,-13400.0,16500.0,4,0.16455696202531644,1.25,116000.0,1.0,117500.0,2.2,122500.0,0.16455696202531644
1014,2003-11-24,115500.0,119000.0,113000.0,117500.0,228900.0,-0.025316455696202556,1.4,-0.5714285714285714,42.666666666666664,54.83502985446605,6093.114257754889,4868.895355325483,-5324.437453907536,-7078.612734598108,26.147577651773286,6000.0,3764.477716849564,-4900.0,-11434.12096935045,1634.1209693504497,-8167.060484675225,-1632.9395153247751,9874.880000000005,26.31578947368421,-21.359291938139133,3267.060484675225,11,3750.0,1750.0,-8700.0,-10400.0,25000.0,0,0.17748917748917759,-1.4444444444444444,118500.0,1.25,116000.0,1.0,117500.0,0.17748917748917759
1015,2003-11-25,118000.0,118500.0,117000.0,117000.0,232000.0,0.02164502164502169,-2.0,-0.5,46.25000000000001,52.16141874335494,2613.8490686563164,2704.4508184500155,-7679.500153921283,-9388.448025915175,25.923562670055304,3000.0,3375.4070999874093,-2525.0,-8752.908325052893,3702.908325052893,-5638.954162526454,588.9541625264537,6632.387199999997,66.66666666666666,18.08477405124036,3113.954162526448,11,1250.0,-750.0,-11200.0,-12900.0,22500.0,1,0.14406779661016955,1.4,115500.0,-1.4444444444444444,118500.0,1.25,116000.0,0.14406779661016955
1016,2003-11-26,120000.0,120000.0,117500.0,118500.0,264700.0,0.016949152542372836,2.3333333333333335,1.5,53.94736842105264,50.19537178516346,160.41630309548054,1033.0725963977748,-9524.453346593917,-11168.755676396831,25.12479829209099,2500.0,2579.590222344079,-700.0,-6641.823218330785,5241.823218330785,-3670.911609165385,2270.911609165385,3934.4439679999923,100.0,43.40265101285861,2970.9116091653896,11,-1250.0,-2750.0,-13200.0,-14900.0,20500.0,2,0.12083333333333335,-2.0,118000.0,1.4,115500.0,-1.4444444444444444,118500.0,0.12083333333333335
1017,2003-11-27,120000.0,120500.0,118500.0,119500.0,144500.0,0.0,1.6666666666666667,0.3333333333333333,48.52941176470588,48.68517174555164,-696.6846164493763,1088.9011231946497,-9366.20980997273,-10914.898669310685,24.32409985948154,2000.0,1667.6506104138534,-700.0,-6641.823218330785,5241.823218330785,-3670.911609165385,2270.911609165385,3278.3773299199966,93.33333333333333,34.41841162156309,2970.9116091653896,11,-2250.0,-2750.0,-11200.0,-14650.0,21000.0,3,0.12083333333333335,2.3333333333333335,120000.0,-2.0,118000.0,1.4,115500.0,0.12083333333333335
1018,2003-11-28,122000.0,122000.0,119000.0,119500.0,291100.0,0.016666666666666607,1.4,5.0,46.15384615384615,47.5115526614848,-3013.5964812650345,-960.3357922319119,-11213.70138078538,-12654.818127679668,23.246758604102556,3000.0,749.0956664163241,1300.0,-4641.823218330785,7241.823218330785,-1670.911609165385,4270.911609165385,661.674690124797,100.0,43.61227524016803,2970.9116091653896,11,-4250.0,-4750.0,-12825.0,-16650.0,23500.0,4,0.10655737704918034,1.6666666666666667,120000.0,2.3333333333333335,120000.0,-2.0,118000.0,0.10655737704918034
1019,2003-12-01,122500.0,123500.0,121000.0,122000.0,208600.0,0.004098360655737654,1.0,0.2,44.44444444444444,45.941887758486565,-3488.5346206301474,-1622.269118866534,-11294.335145685734,-12917.930589114781,22.02481565906551,2500.0,-465.04821240881574,1850.0,-4008.8664252971066,7708.866425297107,-1079.4332126485533,4779.433212648553,-9500.0,84.61538461538461,31.712123875854118,2929.433212648553,12,-4250.0,-4000.0,-13325.0,-17150.0,23500.0,0,0.1020408163265305,1.4,122000.0,1.6666666666666667,120000.0,2.3333333333333335,120000.0,0.1020408163265305
1020,2003-12-02,123500.0,124000.0,122000.0,123500.0,242000.0,0.008163265306122547,3.0,0.0,50.847457627118644,46.41656722086048,-4840.832450443078,-2556.442385907372,-11790.22655771162,-13624.92172408849,21.338077184584147,2000.0,-1083.8155751270679,2725.0,-3270.392968113534,8720.392968113534,-272.6964840567671,5722.696484056767,-10290.0,92.3076923076923,39.02023377307788,2997.6964840567693,12,-5000.0,-3750.0,-14325.0,-18150.0,25000.0,1,0.13765182186234814,1.0,122500.0,1.4,122000.0,1.6666666666666667,120000.0,0.13765182186234814
1021,2003-12-03,126500.0,127000.0,123000.0,124000.0,443000.0,0.02429149797570851,1.2857142857142858,100.0,52.459016393442624,47.615717190502245,-7185.564568807968,-5400.137124815417,-14289.22096222997,-16330.653900012578,20.829743857598448,4000.0,-1277.8376957448345,5450.0,-1070.4132900978148,11970.413290097815,2189.7933549510926,8710.206645048907,-12858.399999999994,94.11764705882352,42.893513144754365,3260.2066450489074,12,-6500.0,-6500.0,-17325.0,-21150.0,19500.0,2,0.11067193675889331,3.0,123500.0,1.0,122500.0,1.4,122000.0,0.11067193675889331
1022,2003-12-04,125000.0,126000.0,123500.0,125500.0,123200.0,-0.011857707509881465,2.3333333333333335,-0.2,55.17241379310345,48.94118058493116,-4777.011612833856,-3446.785654749896,-12217.944837098956,-14542.121037690624,20.855872441071558,3000.0,-1799.8613097312918,3550.0,-2905.51579740351,10005.51579740351,322.2421012982377,6777.757898701762,-10556.895999999993,75.0,20.313185045131917,3227.7578987017564,12,-5000.0,-5000.0,-14200.0,-18150.0,23000.0,3,0.12400000000000011,1.2857142857142858,126500.0,3.0,123500.0,1.0,122500.0,0.12400000000000011
1023,2003-12-05,122000.0,125500.0,121500.0,125000.0,177600.0,-0.02400000000000002,1.0,6.0,53.33333333333334,50.126365770116344,-1372.677336850611,-387.91554088366684,-8556.917774066882,-11201.041761776753,20.641536714987055,4000.0,-1491.485821663926,500.0,-5956.331042187638,6956.331042187638,-2728.165521093819,3728.165521093819,-6803.482239999998,16.666666666666664,-41.46442786312651,3228.165521093822,12,0.0,-2000.0,-11200.0,-15150.0,24500.0,4,0.15573770491803285,2.3333333333333335,125000.0,1.2857142857142858,126500.0,3.0,123500.0,0.15573770491803285
1024,2003-12-08,121500.0,123500.0,119500.0,119500.0,148200.0,-0.004098360655737654,-3.0,-0.6666666666666666,48.21428571428571,50.34461973837032,75.9099081253371,-130.90325490114628,-7352.610095433876,-10356.213827551896,19.607554362180867,4000.0,-820.1999129276373,150.0,-6150.37592863357,6450.37592863357,-3000.1879643167777,3300.1879643167777,-5595.2733056,26.666666666666668,-30.28450634405529,3150.1879643167827,12,750.0,-1500.0,-10200.0,-14150.0,23000.0,0,0.19753086419753085,1.0,122000.0,2.3333333333333335,125000.0,1.2857142857142858,126500.0,0.19753086419753085
1025,2003-12-09,123000.0,123500.0,122000.0,122000.0,112200.0,0.012345679012345734,-2.0,0.5,61.22448979591836,51.15318878002206,-715.4949391806585,-1968.084190806374,-8196.945789882011,-11569.41815958776,18.21468292880704,2000.0,-311.8562930215994,1800.0,-4168.337509858073,7768.337509858073,-1184.1687549290364,4784.168754929036,-6429.556907264006,46.666666666666664,-15.41859515095716,2984.16875492904,12,-250.0,-3000.0,-10950.0,-14900.0,26000.0,1,0.1869918699186992,-3.0,121500.0,1.0,122000.0,2.3333333333333335,125000.0,0.1869918699186992
1026,2003-12-10,127500.0,129000.0,120000.0,120500.0,445400.0,0.03658536585365857,-1.25,7.0,70.9090909090909,53.63981979606484,-4514.485706317588,-6444.060151470912,-12072.186476831645,-15769.510753609444,17.16111218981535,9000.0,627.8245607637218,6075.0,-488.65591323679837,12638.655913236798,2793.1720433815935,9356.827956618406,-10303.783492828166,84.21052631578947,15.50135862544937,3281.8279566184005,12,-3500.0,-6500.0,-14350.0,-18900.0,23500.0,2,0.16470588235294126,-2.0,123000.0,-3.0,121500.0,1.0,122000.0,0.16470588235294126
1027,2003-12-11,129500.0,133000.0,127500.0,128000.0,650800.0,0.015686274509803866,-3.4,0.21428571428571427,70.37037037037037,56.33054470901198,-5615.751501074497,-8526.820308381284,-13508.019568702439,-17558.715192675852,16.28664869046518,5500.0,1358.7452743402391,7850.0,507.9796269763174,15192.020373023683,4178.989813488166,11521.010186511834,-11359.480813401911,74.07407407407408,2.8744648880033026,3671.0101865118386,12,-3250.0,-6500.0,-16350.0,-20900.0,28500.0,3,0.12741312741312738,-1.25,127500.0,-2.0,123000.0,-3.0,121500.0,0.12741312741312738
1028,2003-12-12,133000.0,134500.0,130500.0,134500.0,404100.0,0.027027027027026973,4.333333333333333,-1.0,81.81818181818181,60.48318219498279,-8259.929761352585,-11763.599998242222,-16391.550455273536,-20881.31228484701,16.516156143673467,5000.0,1721.719056040005,10800.0,1871.0406099325628,19728.95939006745,6335.520304966281,15264.479695033719,-13373.532732061722,90.0,12.580796453996854,4464.479695033725,12,-6000.0,-9250.0,-17975.0,-24400.0,26000.0,4,0.11278195488721798,-3.4,129500.0,-1.25,127500.0,-2.0,123000.0,0.11278195488721798
1029,2003-12-15,135500.0,136000.0,133500.0,135500.0,241900.0,0.018796992481203034,4.0,-0.0,81.81818181818181,63.924373771767605,-9746.949161985933,-13747.690695752332,-18346.153589588124,-23259.4231388708,17.117750601272846,3000.0,2465.9134323453763,12525.0,1875.191501598194,23174.80849840182,7200.095750799097,17849.904249200903,-14088.708804214315,96.875,17.34815927435332,5324.904249200908,12,-7750.0,-11000.0,-19000.0,-26900.0,25500.0,0,0.08118081180811809,4.333333333333333,133000.0,-3.4,129500.0,-1.25,127500.0,0.08118081180811809
1030,2003-12-16,137000.0,142000.0,132000.0,132500.0,529000.0,0.011070110701107083,-2.6363636363636362,100.0,81.48148148148148,67.14909211488302,-10203.607339631344,-14867.977843200017,-19272.081690955485,-24635.55769774814,17.722310385414954,10000.0,3274.119503473892,13300.0,948.140987987601,25651.859012012384,7124.0704939938005,19475.9295060062,-13546.289571624307,77.27272727272727,0.32174007048678277,6175.929506006193,12,-6250.0,-9500.0,-19375.0,-28400.0,24000.0,1,0.054744525547445244,4.0,135500.0,4.333333333333333,133000.0,-3.4,129500.0,0.054744525547445244
1031,2003-12-17,140000.0,142000.0,139000.0,141000.0,408100.0,0.021897810218978186,1.0,-0.2222222222222222,83.33333333333334,70.27808317490857,-12390.210164159827,-16965.74883747418,-21619.07549016137,-27421.137727304595,18.926694558546103,5000.0,4270.523272822407,15175.0,1207.839266788389,29142.16073321161,8191.4196333941945,22158.580366605805,-13578.883240164418,86.20689655172413,10.860211106788142,6983.580366605807,12,-9250.0,-12500.0,-21500.0,-30650.0,21000.0,2,0.06428571428571428,-2.6363636363636362,137000.0,4.0,135500.0,4.333333333333333,133000.0,0.06428571428571428
1032,2003-12-18,140500.0,142000.0,138000.0,139000.0,317500.0,0.0035714285714285587,-1.2857142857142858,-1.5,82.45614035087719,73.51395062130234,-11689.601686842288,-16375.752944830194,-21527.390475157736,-27709.61702172502,20.610295601270085,4000.0,5051.695719078372,14450.0,-519.7941482875904,29419.79414828759,6965.102925856219,21934.897074143795,-11586.261921738114,86.95652173913044,14.119903290935014,7484.897074143793,12,-9750.0,-13000.0,-22000.0,-31150.0,20500.0,3,0.07473309608540935,1.0,140000.0,-2.6363636363636362,137000.0,4.0,135500.0,0.07473309608540935
1033,2003-12-19,138000.0,142500.0,137500.0,142500.0,282200.0,-0.017793594306049876,1.2222222222222223,-3.0,75.40983606557377,76.53567843811211,-7466.505858082601,-13006.824042353866,-18565.389139163788,-25066.37131473371,22.16549970743063,5000.0,5559.954219750478,10975.0,-4457.27990796871,26407.27990796871,3258.860046015645,18691.139953984355,-6992.46001426001,57.14285714285714,-13.617081176721697,7716.139953984355,12,-6750.0,-10250.0,-19500.0,-28650.0,23000.0,4,0.14492753623188404,-1.2857142857142858,140500.0,1.0,140000.0,-2.6363636363636362,137000.0,0.14492753623188404
1034,2003-12-22,136000.0,139000.0,136000.0,138000.0,193100.0,-0.01449275362318836,-2.0,0.4444444444444444,69.84126984126985,77.49309844315115,-3568.661142919038,-9899.839691259054,-16084.864590080542,-22885.399805297624,24.019935413341,3000.0,6102.483098178549,7950.0,-6974.0180846001895,22874.01808460019,487.9909576998907,15412.009042300095,-2923.817211693211,38.095238095238095,-28.70230281331775,7462.0090423000975,12,-4750.0,-8250.0,-17000.0,-26650.0,27000.0,0,0.1691176470588236,1.2222222222222223,138000.0,-1.2857142857142858,140500.0,1.0,140000.0,0.1691176470588236
1035,2003-12-23,135000.0,137000.0,133500.0,136000.0,292700.0,-0.007352941176470562,1.3333333333333333,0.5,64.40677966101694,76.77061941558739,-768.2408625187236,-7969.543668083512,-14573.814832011267,-21716.38956293174,25.690778196924104,3500.0,6994.811858329907,6100.0,-8342.626966179349,20542.626966179334,-1121.3134830896743,13321.313483089674,7500.0,16.666666666666664,-44.746965782187196,7221.313483089668,12,0.0,-7250.0,-15625.0,-25650.0,28000.0,1,0.19259259259259265,-2.0,136000.0,1.2222222222222223,138000.0,-1.2857142857142858,140500.0,0.19259259259259265
1036,2003-12-24,134500.0,136500.0,133500.0,136000.0,186000.0,-0.0037037037037036535,1.4,1.5,66.66666666666666,76.35909678184252,926.5697728534578,-6669.49008509425,-13558.038378686993,-20976.71880156186,27.093399145157044,3000.0,8215.398700944672,4875.0,-9135.804101797548,18885.804101797563,-2130.4020508987887,11880.402050898774,7820.0,11.11111111111111,-46.576984885246915,7005.4020508987805,12,2000.0,-6750.0,-15125.0,-25150.0,29500.0,2,0.1970260223048328,1.3333333333333333,135000.0,-2.0,136000.0,1.2222222222222223,138000.0,0.1970260223048328
1037,2003-12-25,134500.0,134500.0,134500.0,134500.0,0.0,0.0,1.0,-0.0,74.50980392156862,75.54705479332996,1911.4122837792092,-5826.200612340224,-13096.103574404362,-20782.51630145323,28.453681850480315,0.0,9040.280792461737,4150.0,-9251.099719210004,17551.099719210004,-2550.549859605002,10850.549859605002,7643.600000000006,11.11111111111111,-49.627523060237664,6700.549859605004,12,2750.0,-6750.0,-15250.0,-25150.0,30500.0,3,0.1970260223048328,1.4,134500.0,1.3333333333333333,135000.0,-2.0,136000.0,0.1970260223048328
1038,2003-12-26,135000.0,135500.0,133500.0,133500.0,184100.0,0.0037174721189590088,-1.6666666666666667,100.0,76.47058823529412,74.95287772856466,1927.6612986180407,-5588.881798641582,-13118.834631448422,-21051.500446154474,29.537769294346646,2000.0,9253.632194833452,4000.0,-8949.29382346064,16949.29382346064,-2474.6469117303204,10474.64691173032,6970.728000000003,27.27272727272727,-36.21530306731745,6474.646911730318,12,2250.0,-7250.0,-16250.0,-25650.0,27500.0,4,0.19259259259259265,1.0,134500.0,1.4,134500.0,1.3333333333333333,135000.0,0.19259259259259265
1039,2003-12-29,135000.0,136000.0,132500.0,133000.0,280300.0,0.0,-1.3333333333333333,1.3333333333333333,75.0,74.23271311951115,2066.6029698717757,-4853.224842974872,-12680.082318430708,-20810.15569790441,30.22133576060206,3500.0,9402.343211816828,3375.0,-9042.623300014093,15792.623300014078,-2833.811650007032,9583.811650007046,6801.313439999998,55.55555555555556,-9.644685023750824,6208.811650007041,12,2500.0,-7250.0,-16125.0,-25650.0,22000.0,0,0.19259259259259265,-1.6666666666666667,135000.0,1.0,134500.0,1.4,134500.0,0.19259259259259265
1040,2003-12-30,140500.0,140500.0,136500.0,137500.0,264100.0,0.040740740740740744,1.6666666666666667,1.5,76.0,73.41789830469634,-3223.719625863014,-9501.471559362544,-17700.611323743375,-26058.329261499297,31.13022056382164,5500.0,9053.400566583558,8025.0,-4378.204170060664,20428.20417006068,1823.3979149696534,14226.602085030332,929.2609024000121,100.0,35.667555976312315,6201.602085030338,12,-3000.0,-10750.0,-22250.0,-31150.0,19500.0,1,0.16014234875444844,-1.3333333333333333,135000.0,-1.6666666666666667,135000.0,1.0,134500.0,0.16014234875444844
1041,2003-12-31,140500.0,140500.0,140500.0,140500.0,0.0,0.0,1.0,0.0,73.91304347826087,72.46866531885009,-3514.9728647697484,-8852.733367385517,-17291.849478556862,-25883.781976986415,31.470726386881985,0.0,8526.339620837854,7325.0,-5237.580190893583,19887.58019089357,1043.7099045532232,13606.290095446791,572.0904663040128,100.0,35.3755137110887,6281.290095446786,12,-3000.0,-10500.0,-22250.0,-31150.0,24000.0,2,0.16014234875444844,1.6666666666666667,140500.0,-1.3333333333333333,135000.0,-1.6666666666666667,135000.0,0.16014234875444844
1042,2004-01-01,140500.0,140500.0,140500.0,140500.0,0.0,0.0,1.0,0.0,69.23076923076923,71.78210233720513,-3928.0492024903942,-8044.414108665602,-16665.113362467382,-25747.38052577294,31.829633567730255,0.0,7909.645952028455,6550.0,-5799.728315784276,18899.72831578429,375.13584210784757,12724.864157892138,229.2068476518616,100.0,36.99142471261777,6174.864157892144,1,-4000.0,-10000.0,-22500.0,-31150.0,29000.0,3,0.16725978647686834,1.0,140500.0,1.6666666666666667,140500.0,-1.3333333333333333,135000.0,0.16725978647686834
1043,2004-01-02,141000.0,142000.0,138500.0,141500.0,276700.0,0.003558718861210064,3.6666666666666665,-100.0,65.71428571428572,71.323548545318,-4422.857684652845,-7428.880513715558,-16535.76422220879,-26106.686824478616,32.641693828956626,3500.0,6861.645887712046,6100.0,-5262.912895630434,17462.91289563042,418.5435521847976,11781.456447815217,-8500.0,89.47368421052632,29.4787750780224,5681.456447815212,1,-3750.0,-10250.0,-23500.0,-31650.0,28500.0,4,0.17021276595744683,1.0,140500.0,1.0,140500.0,1.6666666666666667,140500.0,0.17021276595744683
1044,2004-01-05,145500.0,147000.0,141000.0,141500.0,320900.0,0.03191489361702127,-1.4,-8.0,70.73170731707317,72.02631828487982,-8307.153111487685,-10581.172859699029,-20453.981596703816,-30430.413918108243,34.45362672202175,6000.0,5931.536833173333,9400.0,-1035.7684507608064,19835.768450760806,4182.115774619597,14617.884225380403,-12810.0,85.71428571428571,26.752181561003795,5217.884225380406,1,-5750.0,-12250.0,-28000.0,-36150.0,25500.0,0,0.11683848797250862,3.6666666666666665,141000.0,1.0,140500.0,1.0,140500.0,0.11683848797250862
1045,2004-01-06,146000.0,148000.0,144000.0,147500.0,233400.0,0.0034364261168384758,2.2,-0.375,66.66666666666666,72.02631828487982,-7915.065176406322,-9770.668996525987,-20402.75071172323,-30741.460404408223,36.41869261017939,4000.0,5362.973591014859,8750.0,-622.4119234676182,18122.411923467618,4063.7940382662055,13436.205961733795,-12737.600000000006,78.94736842105263,22.463614226298105,4686.205961733806,1,-5750.0,-12250.0,-27625.0,-36650.0,25000.0,1,0.07534246575342474,-1.4,145500.0,3.6666666666666665,141000.0,1.0,140500.0,0.07534246575342474
1046,2004-01-07,148500.0,149000.0,146000.0,147500.0,304100.0,0.017123287671232834,2.0,-0.6666666666666666,70.0,71.52522896026109,-9186.36583335558,-11190.476914287457,-22343.342342685515,-32980.16619874952,37.35674245193036,3000.0,5202.74928194104,10200.0,722.047745036456,19677.952254963544,5461.023872518243,14938.976127481757,-14353.344000000012,95.23809523809523,40.84880978737494,4738.976127481769,1,-7750.0,-14250.0,-29375.0,-39150.0,23000.0,2,0.07744107744107742,2.2,146000.0,-1.4,145500.0,3.6666666666666665,141000.0,0.07744107744107742
1047,2004-01-08,146000.0,152000.0,146000.0,149500.0,436900.0,-0.01683501683501687,-2.4285714285714284,-3.5,70.0,70.80627471189507,-5457.449662938947,-7790.374149402458,-19414.28312717739,-30262.690958192106,37.82145639617485,6000.0,5345.0834806097555,6875.0,-2243.3735853552935,15993.373585355293,2315.8132073223533,11434.186792677647,-10665.076480000018,55.55555555555556,1.4520127334281483,4559.18679267765,1,-3750.0,-10250.0,-26000.0,-36400.0,26000.0,3,0.12671232876712324,2.0,148500.0,2.2,146000.0,-1.4,145500.0,0.12671232876712324
1048,2004-01-09,148000.0,151000.0,147000.0,148500.0,513900.0,0.013698630136986356,-2.2,0.14285714285714285,80.0,71.36183026745063,-6056.364677868201,-9074.233646558074,-21017.6133075634,-31983.47651744084,38.08395632791587,5000.0,5568.000970298366,8125.0,-1333.357485091663,17583.357485091663,3395.8212574541685,12854.178742545831,-10998.568832000019,63.63636363636363,7.197735235846842,4729.1787425458315,1,-3750.0,-12250.0,-28000.0,-38400.0,21500.0,4,0.14527027027027017,-2.4285714285714284,146000.0,2.0,148500.0,2.2,146000.0,0.14527027027027017
1049,2004-01-12,146500.0,149000.0,145500.0,149000.0,289900.0,-0.010135135135135087,1.8,5.0,78.04878048780488,71.5894725438734,-3077.1327552396106,-7070.39002046641,-19178.552028265258,-30242.084160808998,37.942268582595986,3500.0,5631.575507023954,6075.0,-3589.23139318655,15739.231393186565,1242.884303406725,10907.115696593275,-7998.711948800017,31.25,-28.97117712303087,4832.11569659328,1,-1250.0,-10750.0,-25500.0,-36900.0,23000.0,0,0.15699658703071662,-2.2,148000.0,-2.4285714285714284,146000.0,2.0,148500.0,0.15699658703071662
1050,2004-01-13,144500.0,148500.0,144500.0,148000.0,239800.0,-0.013651877133105783,-1.2857142857142858,1.4,72.72727272727272,71.45772023820804,-502.9540782702388,-4721.787953939056,-16775.14541187696,-27993.903895005395,36.91297780855678,4000.0,5604.292356313439,3700.0,-5986.6701681934355,13386.670168193436,-1143.3350840967032,8543.335084096703,-4648.840753920027,0.0,-63.68898032454527,4843.335084096712,1,750.0,-8500.0,-23375.0,-34900.0,25000.0,1,0.18339100346020754,1.8,146500.0,-2.2,148000.0,-2.4285714285714284,146000.0,0.18339100346020754
1051,2004-01-14,149000.0,151500.0,145000.0,146500.0,327100.0,0.03114186851211076,-1.3636363636363635,-0.7142857142857143,77.35849056603773,72.3608003865712,-4101.77666254426,-8973.010141498002,-20811.131031785277,-32248.971071099528,36.000815723768376,7000.0,5844.9408968669595,7750.0,-2594.0804327885853,18094.0804327886,2577.9597836057073,12922.040216394293,-7933.9566785280185,60.0,-9.912603708981436,5172.0402163943,1,-3750.0,-13000.0,-27625.0,-39400.0,19000.0,2,0.1476510067114094,-1.2857142857142858,144500.0,1.8,146500.0,-2.2,148000.0,0.1476510067114094
1052,2004-01-15,151000.0,154000.0,149500.0,150500.0,308600.0,0.01342281879194629,-2.6,0.2,78.57142857142857,73.78937181514263,-4979.350695996429,-10694.348103395256,-22185.357821222133,-33942.02029219063,35.5037188221527,5000.0,5718.361511832918,9225.0,-1988.1267060671235,20438.126706067123,3618.4366469664383,14831.563353033562,-8840.561010675214,68.42105263157895,-6.600787808182048,5606.563353033563,1,-3500.0,-10250.0,-28500.0,-39200.0,16000.0,3,0.13576158940397343,-1.3636363636363635,149000.0,-1.2857142857142858,144500.0,1.8,146500.0,0.13576158940397343
1053,2004-01-16,158000.0,158500.0,153000.0,153500.0,440000.0,0.04635761589403975,1.0,9.0,82.85714285714286,75.13664243070593,-10408.912993996928,-16990.273345332243,-28594.29359546314,-40599.232204199594,35.17568827476125,7500.0,5938.669284457719,15225.0,2036.1889526725863,28413.8110473274,8630.594476336293,21819.405523663707,-14419.69368939419,96.42857142857143,18.161804202562436,6594.4055236637,1,-6750.0,-13500.0,-33375.0,-44200.0,7000.0,4,0.08860759493670889,-2.6,151000.0,-1.3636363636363635,149000.0,-1.2857142857142858,144500.0,0.08860759493670889
1054,2004-01-19,159000.0,160500.0,156500.0,159000.0,313900.0,0.006329113924050667,1.6666666666666667,0.0,80.32786885245902,76.65455378468285,-10384.605010350147,-17053.14585759444,-29092.25554225128,-41247.14911262055,35.42709304400646,4000.0,6482.334195996693,15075.0,441.6746593156131,29708.325340684387,7758.337329657807,22391.662670342193,-13330.936572879,90.625,14.483271900425876,7316.6626703421925,1,-6500.0,-12750.0,-33625.0,-41950.0,-500.0,0,0.0660377358490567,1.0,158000.0,-2.6,151000.0,-1.3636363636363635,149000.0,0.0660377358490567
1055,2004-01-20,161000.0,161000.0,158000.0,159000.0,217300.0,0.012578616352201255,2.0,100.0,81.53846153846155,77.93660506673413,-11212.173575615394,-17924.41242367262,-30604.98325884249,-42919.77957333134,36.52387940945633,3000.0,7262.657076141826,15775.0,-87.81650175721734,31637.816501757217,7843.591749121406,23706.408250878594,-12957.98672121836,100.0,25.765955449669548,7931.408250878608,1,-8250.0,-14500.0,-34875.0,-41500.0,-2500.0,1,0.052795031055900665,1.6666666666666667,159000.0,1.0,158000.0,-2.6,151000.0,0.052795031055900665
1056,2004-01-21,161000.0,161000.0,161000.0,161000.0,0.0,0.0,1.0,0.0,81.53846153846155,79.21865634878542,-10339.935537554731,-16693.173349516175,-30010.950713216065,-42533.20149329325,37.679937472952844,0.0,7609.919852693973,14450.0,-2054.8637169711,30954.863716971115,6197.568141514435,22702.431858485565,-10625.549111399043,100.0,27.826175466736373,8252.431858485555,1,-8250.0,-14250.0,-31875.0,-38000.0,-2000.0,2,0.052795031055900665,2.0,161000.0,1.6666666666666667,159000.0,1.0,158000.0,0.052795031055900665
1057,2004-01-22,161000.0,161000.0,161000.0,161000.0,0.0,0.0,1.0,0.0,81.25,79.3575452376743,-8927.216450492124,-15395.396585864772,-29469.14634553186,-42070.84662698413,38.89847035070899,0.0,8147.42667433928,13125.0,-3560.559467301122,29810.559467301122,4782.220266349439,21467.77973365056,-8712.950271347217,100.0,28.774623689635376,8342.779733650561,1,-8250.0,-14250.0,-31875.0,-38000.0,2000.0,3,0.04347826086956519,1.0,161000.0,2.0,161000.0,1.6666666666666667,159000.0,0.04347826086956519
1058,2004-01-23,161000.0,161000.0,161000.0,161000.0,0.0,0.0,1.0,0.0,78.18181818181819,79.37232720367578,-7698.8570895623125,-14068.993836209382,-28819.457382183435,-41667.666437643726,40.182854259318034,0.0,8440.181088893733,11825.0,-4687.435505272675,28337.435505272675,3568.782247363677,20081.217752636323,-7144.619222504727,100.0,29.343014267255967,8256.217752636334,1,-8250.0,-14250.0,-31875.0,-38000.0,2000.0,4,0.037267080745341685,1.0,161000.0,1.0,161000.0,2.0,161000.0,0.037267080745341685
1059,2004-01-26,161000.0,164000.0,160000.0,164000.0,307000.0,0.0,1.6666666666666667,-100.0,77.77777777777777,79.93349443150969,-6063.356212226994,-12670.910633785476,-28091.897397614463,-41268.37665775161,42.01792976229475,4000.0,8991.609078910958,10525.0,-5370.96108913733,26420.96108913733,2577.0194554313202,18472.98054456868,-5858.587762453884,50.0,-18.798309098467,7947.980544568671,1,-6500.0,-12750.0,-31500.0,-37750.0,7500.0,0,0.024844720496894457,1.0,161000.0,1.0,161000.0,1.0,161000.0,0.024844720496894457
1060,2004-01-27,163000.0,166500.0,161500.0,161500.0,295900.0,0.012422360248447228,-5.666666666666667,-0.5,77.35849056603773,79.93349443150967,-5769.928617067955,-13595.90814341334,-29406.691330264468,-42893.32117852598,43.18790288990314,5500.0,9274.474926017807,11400.0,-4706.879863814975,27506.879863814975,3346.5600680925127,19453.439931907487,-6086.870209963119,46.15384615384615,-18.502744401584927,8053.439931907489,1,-5000.0,-13500.0,-33500.0,-38750.0,5000.0,1,-0.027607361963190136,1.6666666666666667,161000.0,1.0,161000.0,1.0,161000.0,-0.027607361963190136
1061,2004-01-28,163000.0,164000.0,161000.0,162000.0,291300.0,0.0,1.0,0.6666666666666666,85.41666666666667,80.6940764420917,-3995.3371513849997,-12462.811182672245,-28546.16819265188,-42514.45806199929,44.346418716957494,3000.0,9787.190236767085,10275.0,-5710.10820140189,26260.10820140189,2282.445899299055,18267.554100700945,-4169.496167970501,46.15384615384615,-18.8420791366159,7992.554100700951,1,-3250.0,-13500.0,-31625.0,-38000.0,12000.0,2,-0.027607361963190136,-5.666666666666667,163000.0,1.6666666666666667,161000.0,1.0,161000.0,-0.027607361963190136
1062,2004-01-29,164000.0,164000.0,158000.0,160000.0,419200.0,0.006134969325153339,2.0,4.0,84.78260869565217,80.90801709081495,-3304.906996818725,-12239.506530966377,-28607.92596304955,-43125.93370106985,45.14558719117405,6000.0,10686.188868552592,10100.0,-5552.812089710584,25752.812089710584,2273.5939551447227,17926.406044855277,2500.0,70.58823529411765,5.196426166955661,7826.406044855286,1,-2500.0,-14500.0,-31875.0,-39000.0,6000.0,3,-0.030487804878048808,1.0,163000.0,-5.666666666666667,163000.0,1.6666666666666667,161000.0,-0.030487804878048808
1063,2004-01-30,165000.0,171000.0,165000.0,166000.0,441400.0,0.0060975609756097615,-11.0,-0.25,91.11111111111111,82.10615511955407,-3584.4816063712933,-11962.626735495229,-28719.313926537376,-43727.650012876285,47.01968577403114,7000.0,11113.52859243186,9900.0,-5260.891516627482,25060.891516627482,2319.5542416862445,17480.445758313756,-7000.0,53.84615384615385,-15.209023984452067,7580.445758313745,1,-500.0,-13250.0,-32500.0,-40000.0,1500.0,4,-0.012121212121212088,2.0,164000.0,1.0,163000.0,-5.666666666666667,163000.0,-0.012121212121212088
1064,2004-02-02,162500.0,166000.0,162000.0,162000.0,186000.0,-0.015151515151515138,-15.0,-0.5,89.1304347826087,82.94970770223709,-598.7618489527376,-8562.744423504773,-25244.717089931743,-40768.00807880543,47.74219089358479,4000.0,11327.490745436633,6550.0,-8246.514525565231,21346.51452556523,-848.2572627826303,13948.25726278263,-4500.0,34.61538461538461,-41.39130197184289,7398.25726278262,2,2000.0,-10750.0,-30000.0,-37500.0,-500.0,0,0.003076923076922977,-11.0,165000.0,2.0,164000.0,1.0,163000.0,0.003076923076922977
1065,2004-02-03,157000.0,162500.0,155500.0,161500.0,371600.0,-0.03384615384615386,1.1538461538461537,-9.0,66.66666666666666,81.29728604981544,4776.464778963884,-2315.094313859765,-18894.531461073144,-34851.649149447214,47.72999814278692,7000.0,10480.110292986414,500.0,-13537.543644774443,14537.543644774443,-6518.771822387236,7518.771822387236,14000.0,9.67741935483871,-65.53037197843231,7018.771822387222,2,6250.0,-3250.0,-24375.0,-31750.0,4500.0,1,0.0732484076433122,-15.0,162500.0,-11.0,165000.0,2.0,164000.0,0.0732484076433122
1066,2004-02-04,160000.0,163000.0,155500.0,156000.0,329200.0,0.019108280254777066,-2.0,-0.8888888888888888,68.0,79.82506382759321,1810.0426866213093,-4647.656508130516,-21056.432426369895,-37421.60198271819,47.58730857661231,7500.0,9892.858640334132,2925.0,-10667.858031837328,16517.858031837328,-3871.429015918664,9721.429015918664,10690.0,29.03225806451613,-45.09108363154269,6796.429015918658,2,3250.0,-5250.0,-26375.0,-34750.0,5000.0,2,0.050000000000000044,1.1538461538461537,157000.0,-15.0,162500.0,-11.0,165000.0,0.050000000000000044
1067,2004-02-05,164500.0,164500.0,159000.0,160000.0,253200.0,0.028124999999999956,1.4444444444444444,1.125,64.44444444444446,78.29868896788503,-2392.911565935414,-8106.2303649421665,-24648.76321195878,-41461.021611744014,47.08076365219496,5500.0,9125.951348265226,6500.0,-6420.811445921368,19420.81144592137,39.594277039315784,12960.405722960684,5886.200000000012,58.06451612903226,-12.690542164519847,6460.405722960684,2,-1250.0,-9750.0,-30750.0,-39250.0,-2500.0,3,0.06382978723404253,-2.0,160000.0,1.1538461538461537,157000.0,-15.0,162500.0,0.06382978723404253
1068,2004-02-06,169500.0,169500.0,165000.0,167500.0,359000.0,0.03039513677811545,3.5,0.4444444444444444,69.81132075471697,77.41352707643382,-6772.599728492467,-12029.685574404022,-28728.75522995554,-45982.65773051913,46.78753183636199,5000.0,8469.18149672597,10425.0,-2570.039539438847,23420.039539438847,3927.4802302805765,16922.519769719423,588.4760000000242,100.0,30.44645078450519,6497.519769719423,2,-6250.0,-14750.0,-36000.0,-44250.0,-9500.0,4,0.002949852507374562,1.4444444444444444,164500.0,-2.0,160000.0,1.1538461538461537,157000.0,0.002949852507374562
1069,2004-02-09,169500.0,172000.0,168500.0,170000.0,299600.0,0.0,-1.8,-0.25,67.34693877551021,76.30113243304187,-6079.389421583706,-10770.44051694774,-27805.897636898735,-45371.70021491291,47.154364795042866,3500.0,7843.716838306602,9275.0,-3089.954721435817,21639.954721435817,3092.522639282106,15457.477360717894,-14000.0,84.84848484848484,18.355296835655253,6182.477360717909,2,-5750.0,-13000.0,-35500.0,-44250.0,-10500.0,0,-0.017699115044247815,3.5,169500.0,1.4444444444444444,164500.0,-2.0,160000.0,-0.017699115044247815
1070,2004-02-10,171000.0,172000.0,168000.0,171000.0,237600.0,0.008849557522123908,3.0,-0.0,69.23076923076923,74.50269938460883,-7068.587577487109,-10733.653775372775,-28378.820509477227,-46213.883413671545,47.86349217215468,4000.0,7544.5891156617145,9450.0,-1407.449540583446,20307.449540583446,4021.2752297082625,14878.724770291738,-15170.0,93.93939393939394,30.37573447180553,5428.724770291726,2,-7250.0,-13000.0,-34500.0,-43500.0,-9000.0,1,-0.052631578947368474,-1.8,169500.0,3.5,169500.0,1.4444444444444444,164500.0,-0.052631578947368474
1071,2004-02-11,171000.0,176000.0,169500.0,171000.0,410600.0,0.0,-3.3333333333333335,0.0,69.23076923076923,72.77471722184407,-6497.7567763606785,-9487.384514879464,-27529.342823284882,-45573.33904942445,48.280139763436345,6500.0,7300.580915825703,8350.0,-1571.2690189999703,18271.26901899997,3389.3654905000294,13310.63450949997,-14846.600000000006,70.58823529411765,11.15295881946026,4960.63450949998,2,-5250.0,-10750.0,-34000.0,-41750.0,-10000.0,2,-0.05555555555555558,3.0,171000.0,-1.8,169500.0,3.5,169500.0,-0.05555555555555558
1072,2004-02-12,171500.0,176000.0,169000.0,173000.0,331600.0,0.0029239766081872176,-1.1538461538461537,-100.0,69.81132075471699,70.40807384891137,-6506.197294857149,-8825.30838497274,-27108.18382206821,-45385.063119738144,48.30650289700931,7000.0,6969.885803781101,7825.0,-1226.1703227000544,16876.170322700054,3299.414838649973,12350.585161350027,-14552.736000000004,59.09090909090909,4.589059668270117,4525.58516135003,2,-5750.0,-11250.0,-34000.0,-40500.0,-8000.0,3,-0.03790087463556846,-3.3333333333333335,171000.0,3.0,171000.0,-1.8,169500.0,-0.03790087463556846
1073,2004-02-13,172000.0,172000.0,168500.0,169500.0,230400.0,0.00291545189504383,1.8,-1.6666666666666667,70.37037037037037,68.32362224755157,-6603.22502463666,-8667.050116152794,-26565.508710743976,-45131.007180738336,47.72391847407504,3500.0,6509.432200179319,7625.0,-1738.2821505911415,16988.28215059114,2943.3589247044292,12306.64107529557,-14290.626560000004,50.0,-4.861812798049542,4681.641075295578,2,-6250.0,-11750.0,-33000.0,-39500.0,-12500.0,4,-0.05813953488372092,-1.1538461538461537,171500.0,-3.3333333333333335,171000.0,3.0,171000.0,-0.05813953488372092
1074,2004-02-16,169500.0,172500.0,169000.0,170000.0,196800.0,-0.014534883720930258,-3.6666666666666665,-0.2,61.81818181818182,67.78490170883103,-3359.098156636377,-5628.66802643385,-23014.267155213427,-41866.26943135986,46.91443663960241,3500.0,5981.2099495262955,4600.0,-4671.348053915455,13871.348053915455,-35.67402695774217,9235.674026957742,-11059.001497599995,18.75,-35.67606848101299,4635.674026957733,2,-3750.0,-9250.0,-29500.0,-37000.0,-9500.0,0,-0.05604719764011801,1.8,172000.0,-1.1538461538461537,171500.0,-3.3333333333333335,171000.0,-0.05604719764011801
1075,2004-02-17,169500.0,172500.0,167000.0,168000.0,228000.0,0.0,-2.142857142857143,-3.0,61.81818181818182,67.09803302196234,-1563.974008577672,-5227.221031239547,-21989.70815772959,-41133.68578511498,45.8054633331906,5500.0,5214.875815168227,4175.0,-5122.849213662266,13472.849213662266,-473.92460683113313,8823.924606831133,-10356.641437696002,27.77777777777778,-26.55063289425574,4648.924606831132,2,-2000.0,-9250.0,-29000.0,-37000.0,-10500.0,1,-0.06194690265486724,-3.6666666666666665,169500.0,1.8,172000.0,-1.1538461538461537,171500.0,-0.06194690265486724
1076,2004-02-18,169500.0,172000.0,169000.0,170500.0,200800.0,0.0,-2.0,-0.6666666666666666,60.37735849056604,66.64613458264252,-83.46027882045018,-4804.079341590259,-21089.09561813486,-40441.56625117056,44.63655973129916,3000.0,4664.980477800709,3750.0,-5492.3510337781045,12992.351033778104,-871.1755168890522,8371.175516889052,-9682.375780188158,27.77777777777778,-23.482057746500026,4621.175516889046,2,1000.0,-9000.0,-28875.0,-37000.0,-11500.0,2,-0.04424778761061943,-2.142857142857143,169500.0,-3.6666666666666665,169500.0,1.8,172000.0,-0.04424778761061943
1077,2004-02-19,168000.0,170500.0,166000.0,170500.0,255800.0,-0.008849557522123908,2.6,2.5,55.55555555555556,65.06216067162458,2196.1771759153926,-2901.531134083867,-18751.820372195478,-38299.0440560104,43.1095395046355,4500.0,5162.795559484279,1900.0,-7112.272334521345,10912.272334521345,-2606.1361672606727,6406.136167260673,-7535.080748980632,30.76923076923077,-19.330521441859812,4506.136167260676,2,3000.0,-5250.0,-27375.0,-35500.0,-7500.0,3,-0.04166666666666663,-2.0,169500.0,-2.142857142857143,169500.0,-3.6666666666666665,169500.0,-0.04166666666666663
1078,2004-02-20,167000.0,169000.0,165500.0,169000.0,206200.0,-0.005952380952380931,2.5,0.8,58.8235294117647,64.11511518676397,3133.812494115118,-1506.2024444700219,-17021.73513566496,-36655.81379983848,41.452863204202664,3500.0,5430.478058108623,600.0,-8091.193364852894,9291.193364852894,-3745.5966824264615,4945.5966824264615,-5913.67751902141,21.428571428571427,-29.364561671983058,4345.596682426452,2,3750.0,-2500.0,-22875.0,-33500.0,-2500.0,4,-0.020958083832335328,2.6,168000.0,-2.0,169500.0,-2.142857142857143,169500.0,-0.020958083832335328
1079,2004-02-23,165000.0,166000.0,162000.0,165000.0,342500.0,-0.0119760479041916,3.0,-0.0,68.18181818181819,63.99856507021386,4948.775752832822,852.542852304061,-14380.432100604929,-34073.56826602385,39.04351738273182,5000.0,5514.9892027577735,-1600.0,-9945.184555368323,6745.184555368323,-5772.592277684162,2572.5922776841617,-3317.1304182605527,28.57142857142857,-26.2897678921712,4172.592277684158,2,4000.0,750.0,-17125.0,-29250.0,3000.0,0,-0.033333333333333326,2.5,167000.0,2.6,168000.0,-2.0,169500.0,-0.033333333333333326
1080,2004-02-24,158500.0,163000.0,157000.0,162000.0,485100.0,-0.039393939393939426,1.1818181818181819,-100.0,47.05882352941176,61.5350155478408,10604.342982301023,7376.31605805704,-7349.794235745503,-27023.208843455766,36.0489755763659,8000.0,4807.722852796433,-7875.0,-16847.91245330838,1097.9124533083814,-12361.456226654205,-3388.5437733457948,17500.0,10.0,-46.14024958581946,4486.456226654196,2,8000.0,7250.0,-9125.0,-21750.0,9500.0,1,0.009463722397476282,3.0,165000.0,2.5,167000.0,2.6,168000.0,0.009463722397476282
1081,2004-02-25,158500.0,161000.0,157000.0,159000.0,309000.0,0.0,-1.2857142857142858,0.14285714285714285,35.71428571428572,57.746456098904,9660.673258961207,7401.373997389281,-6904.929530914786,-26451.294914607774,33.10658849199197,4000.0,4170.435094417713,-7650.0,-17187.18484338236,1887.1848433823616,-12418.592421691166,-2881.4075783088338,17120.0,11.11111111111111,-42.93567931943262,4768.592421691177,2,6250.0,7250.0,-8875.0,-21500.0,10000.0,2,0.003154574132492094,1.1818181818181819,158500.0,3.0,165000.0,2.5,167000.0,0.003154574132492094
1082,2004-02-26,159000.0,161000.0,158000.0,160000.0,252400.0,0.003154574132492094,1.0,2.0,18.181818181818187,51.94772807795375,8047.344814163749,6859.257994693355,-6961.201596432482,-26410.585198795423,31.214168632891237,3000.0,3275.0833612383576,-6900.0,-16924.181289577507,3124.1812895775074,-11912.090644788754,-1887.9093552112463,16247.600000000006,16.666666666666664,-30.263337066307912,5012.090644788754,2,5750.0,6750.0,-9250.0,-22000.0,9500.0,3,-0.0062893081761006275,-1.2857142857142858,158500.0,1.1818181818181819,158500.0,3.0,165000.0,-0.0062893081761006275
1083,2004-02-27,163000.0,163000.0,154000.0,156500.0,545100.0,0.02515723270440251,1.7692307692307692,-6.5,34.14634146341464,48.87307914964629,2946.269798229332,2847.745917974884,-10381.24980095154,-29897.01130681942,28.67089552966916,9000.0,2403.2648176539806,-2800.0,-12901.589244428702,7301.589244428702,-7850.7946222143655,2250.7946222143655,11882.648000000016,75.0,31.50875082702605,5050.794622214357,2,250.0,2000.0,-13250.0,-26000.0,5500.0,4,-0.015337423312883458,1.0,159000.0,-1.2857142857142858,158500.0,1.1818181818181819,158500.0,-0.015337423312883458
1084,2004-03-01,163000.0,163000.0,163000.0,163000.0,0.0,0.0,1.0,0.0,28.94736842105263,45.22076654996527,2153.7739188551786,3043.1491288785473,-9724.864813581924,-29362.256362535467,26.972593995557602,0.0,1387.3244537946885,-2825.0,-12894.626031837164,7244.626031837164,-7859.8130159185675,2209.8130159185675,11047.342080000002,100.0,60.29217662083864,5034.813015918581,3,0.0,2000.0,-13250.0,-26000.0,9500.0,0,0.009202453987730008,1.7692307692307692,163000.0,1.0,159000.0,-1.2857142857142858,158500.0,0.009202453987730008
1085,2004-03-02,168500.0,168500.0,164000.0,164500.0,414000.0,0.033742331288343586,1.25,100.0,44.89795918367347,43.50083329364387,-3914.6620328198187,-1634.9500381167745,-14458.798188050598,-34274.12310002989,26.638147615487895,5500.0,356.03056464775,2100.0,-7125.821886080608,11325.821886080608,-2512.910943040304,6712.910943040304,4745.448396799999,100.0,61.54637379835409,4612.910943040311,3,-6250.0,-3500.0,-17125.0,-30000.0,2000.0,1,-0.0029673590504450953,1.0,163000.0,1.7692307692307692,163000.0,1.0,159000.0,-0.0029673590504450953
1086,2004-03-03,168000.0,169500.0,166500.0,168000.0,312300.0,-0.0029673590504450953,1.0,0.0,42.857142857142854,42.089898549375796,-4078.735803213727,-532.1644218872243,-13166.62801134307,-33182.926468091144,26.278943547423772,3000.0,-283.7641438356077,1200.0,-7538.300448991329,9938.30044899133,-3169.150224495679,5569.150224495679,4475.6304609279905,90.32258064516128,52.22894279848933,4369.1502244956655,3,-6250.0,-3000.0,-14250.0,-28250.0,4000.0,2,0.0,1.25,168500.0,1.0,163000.0,1.7692307692307692,163000.0,0.0
1087,2004-03-04,175000.0,175000.0,169500.0,170500.0,481600.0,0.04166666666666674,1.4444444444444444,100.0,54.83870967741936,41.6471408011152,-11154.364465910621,-7067.554805530031,-19276.784390062443,-39576.95753011352,26.01511553717112,7000.0,-792.334090510878,7675.0,-1718.5868380619504,17068.58683806195,2978.2065809690394,12371.79341903096,-21000.0,100.0,60.79293453400879,4696.793419030971,3,-10500.0,-10000.0,-20375.0,-35250.0,-8500.0,3,-0.037142857142857144,1.0,168000.0,1.25,168500.0,1.0,163000.0,-0.037142857142857144
1088,2004-03-05,170000.0,174000.0,170000.0,173000.0,275000.0,-0.02857142857142858,-1.6666666666666667,-0.6666666666666666,50.74626865671642,39.70985752054833,-6352.047910185065,-2137.7805534369836,-13442.8135183478,-33993.911431874,25.04741685668629,5000.0,-1395.057837192202,2650.0,-6770.582169964473,12070.582169964473,-2060.291084982251,7360.291084982251,-15580.0,58.333333333333336,15.855394712500768,4710.291084982239,3,-5500.0,-5000.0,-14500.0,-30250.0,-2000.0,4,-0.008823529411764675,1.4444444444444444,175000.0,1.0,168000.0,1.25,168500.0,-0.008823529411764675
1089,2004-03-08,166500.0,171000.0,165500.0,170000.0,259500.0,-0.020588235294117685,1.0,1.1666666666666667,45.94594594594595,39.5862044557188,-2924.4320563685324,1186.7905806746567,-9132.31827965664,-29949.249186828878,23.381174457366654,5500.0,-1855.859046634112,-700.0,-10071.850348109932,8671.850348109932,-5385.925174054981,3985.9251740549807,-11668.399999999994,22.727272727272727,-20.71744489207169,4685.925174054971,3,-2000.0,-1500.0,-8375.0,-24500.0,1000.0,0,0.012012012012011963,-1.6666666666666667,170000.0,1.4444444444444444,175000.0,1.0,168000.0,0.012012012012011963
1090,2004-03-09,162000.0,165000.0,161500.0,163000.0,299600.0,-0.027027027027026973,-2.5,0.2857142857142857,40.96385542168675,40.16948997876336,2373.894246973563,5246.97711762361,-4034.711344101117,-24941.191852291464,21.754563959610994,5000.0,-2486.8405017550103,-4750.0,-14217.395573618356,4717.395573618356,-9483.697786809178,-16.30221319082193,-6765.0320000000065,3.7037037037037033,-39.99925158239705,4733.697786809178,3,2500.0,3000.0,-3875.0,-20000.0,5500.0,1,0.06481481481481488,1.0,166500.0,-1.6666666666666667,170000.0,1.4444444444444444,175000.0,0.06481481481481488
1091,2004-03-10,161500.0,162500.0,159500.0,160000.0,366900.0,-0.0030864197530864335,-1.4,-1.5,41.9753086419753,42.81321114100304,3737.203358997853,5268.908726905996,-2930.5930917970254,-23970.80196676313,19.690426104142862,3000.0,-3243.6406409507035,-4775.0,-14297.687590558053,4747.687590558053,-9536.343795279041,-13.656204720959067,-5869.731360000005,12.903225806451612,-31.095870915052277,4761.343795279029,3,3000.0,3500.0,-3000.0,-19500.0,6000.0,2,0.05572755417956654,-2.5,162000.0,1.0,166500.0,-1.6666666666666667,170000.0,0.05572755417956654
1092,2004-03-11,165000.0,165500.0,157000.0,160000.0,583300.0,0.021671826625387025,1.8333333333333333,3.3333333333333335,47.674418604651166,44.31633082336265,1316.2227497645072,1324.9054747022456,-5773.348924021731,-26871.497794260737,17.448459151478158,8500.0,-2834.922989368264,-950.0,-10160.40601425196,8260.40601425196,-5555.203007125965,3655.203007125965,-8982.336732800002,47.05882352941176,0.19625091278474116,4605.203007125973,3,1000.0,0.0,-6000.0,-21000.0,-1000.0,3,0.042424242424242475,-1.4,161500.0,-2.5,162000.0,1.0,166500.0,0.042424242424242475
1093,2004-03-12,162000.0,163000.0,153500.0,162500.0,635300.0,-0.018181818181818188,11.666666666666666,-0.1,46.59090909090909,46.27672423112448,4648.270648980164,3728.479082436039,-2153.5330279322807,-23291.5377954414,15.434716407426835,11500.0,-2159.448123566719,-3450.0,-12358.304818361474,5458.304818361474,-7904.152409180737,1004.1524091807369,13000.0,48.57142857142857,-0.5798649910209406,4454.152409180733,3,2250.0,2750.0,-3000.0,-17750.0,6000.0,4,0.02777777777777768,1.8333333333333333,165000.0,-1.4,161500.0,-2.5,162000.0,0.02777777777777768
1094,2004-03-15,160000.0,163500.0,160000.0,163000.0,237400.0,-0.012345679012345734,-1.3333333333333333,6.0,51.8987341772152,47.054588119295786,6903.997487934772,5249.411034911405,310.7513095619506,-20773.204851128277,13.214040018806914,3500.0,-1224.3035270097025,-4975.0,-13986.54230622272,4036.54230622272,-9480.77115311136,-469.22884688863996,14570.0,54.166666666666664,0.06039540350720074,4505.7711531113655,3,4250.0,4750.0,-1000.0,-15250.0,9500.0,0,0.050000000000000044,11.666666666666666,162000.0,1.8333333333333333,165000.0,-1.4,161500.0,0.050000000000000044
1095,2004-03-16,159000.0,159500.0,156000.0,156000.0,177500.0,-0.006249999999999978,-1.3333333333333333,-1.0,50.61728395061729,47.916826018570724,7168.557413273142,5715.479831583187,1756.8691364113474,-19279.37536268978,11.6782254707637,4000.0,-815.5890245723131,-5450.0,-14574.288003945694,3674.288003945694,-10012.144001972862,-887.8559980271384,15148.600000000006,45.83333333333333,-13.145127099122583,4562.144001972849,3,5250.0,5750.0,1125.0,-13500.0,12500.0,1,0.053459119496855445,-1.3333333333333333,160000.0,11.666666666666666,162000.0,1.8333333333333333,165000.0,0.053459119496855445
1096,2004-03-17,162000.0,163500.0,160000.0,161000.0,249200.0,0.018867924528301883,-1.3333333333333333,0.3333333333333333,53.48837209302325,47.766788509193375,3607.2989255632274,2239.615492256533,-833.549594201555,-21779.054714824946,9.787325949114503,4500.0,-214.05717964321957,-2075.0,-10938.140705071477,6788.140705071477,-6506.570352535724,2356.570352535724,11735.627999999997,70.83333333333334,6.2340950814300555,4431.570352535733,3,1750.0,2750.0,-1125.0,-16250.0,3000.0,2,0.033950617283950546,-1.3333333333333333,159000.0,-1.3333333333333333,160000.0,11.666666666666666,162000.0,0.033950617283950546
1097,2004-03-18,161000.0,164500.0,161000.0,164000.0,200900.0,-0.006172839506172867,-1.3333333333333333,-3.0,47.5,47.40609199178044,2696.07630124304,2833.583578229882,653.4510690751777,-20335.354684670572,8.574919827799683,3500.0,-389.8013633416267,-2725.0,-11487.81017170081,6037.81017170081,-7106.405085850391,1656.4050858503906,12330.915440000012,68.18181818181817,4.695866490392149,4381.405085850404,3,1250.0,3750.0,2000.0,-13250.0,2000.0,3,0.04037267080745344,-1.3333333333333333,162000.0,-1.3333333333333333,159000.0,-1.3333333333333333,160000.0,0.04037267080745344
1098,2004-03-19,163500.0,163500.0,159500.0,160000.0,148900.0,0.01552795031055898,1.2857142857142858,-1.1666666666666667,50.588235294117645,47.92190191935508,-919.6197567569034,61.058468931762036,-1384.9329927215877,-22404.54704358161,7.521308595658992,4000.0,-437.03463630133774,-50.0,-8676.153622315644,8576.153622315644,-4363.076811157836,4263.076811157836,9434.2971312,88.23529411764706,28.15495705850097,4313.076811157827,3,-4000.0,750.0,-500.0,-15750.0,-4000.0,4,0.003058103975535076,-1.3333333333333333,161000.0,-1.3333333333333333,162000.0,-1.3333333333333333,159000.0,0.003058103975535076
1099,2004-03-22,159500.0,163000.0,159000.0,160500.0,215200.0,-0.024464831804281384,-3.0,-0.2857142857142857,39.024390243902445,47.70640578849016,2216.049609065958,3823.9408028146427,3088.0769983146456,-18016.57628618006,7.334955332314673,4500.0,-1585.8264965188573,-3775.0,-12555.810416980152,5005.810416980152,-8165.40520849009,615.4052084900904,13045.611188576004,41.17647058823529,-13.281990842380253,4390.405208490082,3,0.0,4750.0,3500.0,-11750.0,500.0,0,0.053291536050156685,1.2857142857142858,163500.0,-1.3333333333333333,161000.0,-1.3333333333333333,162000.0,0.053291536050156685
1100,2004-03-23,160000.0,160000.0,155500.0,158000.0,257800.0,0.0031347962382444194,3.5,-2.0,40.243902439024396,47.51402732149561,1567.3370033999672,3628.093142831989,3141.1253165812814,-18081.84142560867,7.90629696602379,4500.0,-2301.9198388902587,-3350.0,-11983.472192881803,5283.4721928818035,-7666.736096440902,966.7360964409017,12164.69896480447,50.0,0.0748818699987055,4316.736096440896,3,-500.0,4250.0,3000.0,-12250.0,-2000.0,1,0.059374999999999956,-3.0,159500.0,1.2857142857142858,163500.0,-1.3333333333333333,161000.0,0.059374999999999956
1101,2004-03-24,159000.0,160000.0,158000.0,158500.0,150500.0,-0.006249999999999978,-1.6666666666666667,0.25,27.14285714285714,45.2327427146296,2431.0716101382277,4919.708530011791,4548.885560803697,-16648.50800208561,8.508514611562978,2000.0,-2632.061216111062,-4375.0,-12952.050161546475,4202.050161546475,-8663.525080773223,-86.47491922677727,12791.404985508387,38.88888888888889,-4.507854827722774,4288.525080773232,3,0.0,5250.0,4875.0,-11250.0,-6500.0,2,0.07861635220125796,3.5,160000.0,-3.0,159500.0,1.2857142857142858,163500.0,0.07861635220125796
1102,2004-03-25,158000.0,161500.0,158000.0,158000.0,234400.0,-0.0062893081761006275,0.0,0.0,30.645161290322577,43.46099295900888,2607.9538988143904,6156.601968933828,5888.957008375961,-15152.721648387058,9.027749027654206,3500.0,-2398.3077977401845,-5325.0,-14020.28002636155,3370.28002636155,-9672.64001318079,-977.3599868192105,13425.576885798218,31.25,-9.833644393027626,4347.640013180775,3,2000.0,6250.0,7500.0,-10000.0,-8000.0,3,0.044303797468354444,-1.6666666666666667,159000.0,3.5,160000.0,-3.0,159500.0,0.044303797468354444
1103,2004-03-26,160500.0,162500.0,159500.0,160500.0,368500.0,0.015822784810126667,-2.0,0.0,39.99999999999999,42.138911383762746,-142.14532775853877,3646.6718684458756,3539.4247632400366,-17201.23319055466,8.698710392532954,4500.0,-2126.6917468903703,-2700.0,-11486.35305459553,6086.353054595529,-7093.176527297765,1693.1765272977646,10567.065348082251,66.66666666666666,22.300174122903023,4393.176527297759,3,-500.0,3750.0,6375.0,-12500.0,-12500.0,4,0.015576323987538832,0.0,158000.0,-1.6666666666666667,159000.0,3.5,160000.0,0.015576323987538832
1104,2004-03-29,164500.0,164500.0,160000.0,160000.0,198500.0,0.024922118380062308,1.0,100.0,54.23728813559322,42.541134070982295,-3840.5687845841458,-247.89997409429634,-292.7627343668428,-20777.786348391324,8.20235833863876,4500.0,-2309.419001211878,1225.0,-7579.753500838415,10029.753500838415,-3177.3767504192074,5627.376750419207,6215.724041120615,100.0,48.40425087831784,4402.376750419207,3,-4500.0,-250.0,3125.0,-12750.0,-15500.0,0,-0.03039513677811545,-2.0,160500.0,0.0,158000.0,-1.6666666666666667,159000.0,-0.03039513677811545
1105,2004-03-30,168000.0,168500.0,165000.0,166000.0,310200.0,0.02127659574468077,1.3333333333333333,0.4444444444444444,59.99999999999999,43.2646482828686,-6626.510382811888,-3991.9486287147156,-3645.295838107675,-23853.638984080957,8.653277526989914,4000.0,-2126.746141252923,4750.0,-3994.9233393167087,13494.923339316709,377.5383303416311,9122.461669658369,2371.409560298198,95.23809523809523,37.147362140735694,4372.461669658361,3,-6000.0,-3750.0,-625.0,-14750.0,-19000.0,1,-0.04761904761904767,1.0,164500.0,-2.0,160500.0,0.0,158000.0,-0.04761904761904767
1106,2004-03-31,168000.0,170000.0,165000.0,169500.0,228500.0,0.0,3.0,-0.75,55.17241379310344,44.11713870432453,-6354.108239093446,-4207.678492973093,-3494.7884939007636,-23377.284145789017,9.023295316286417,5000.0,-2051.005084926088,4750.0,-3994.9233393167087,13494.923339316709,377.5383303416311,9122.461669658369,2033.9813690922456,83.33333333333334,22.862037203072326,4372.461669658361,3,-5250.0,-3750.0,-1875.0,-14000.0,-32500.0,2,-0.059523809523809534,1.3333333333333333,168000.0,1.0,164500.0,-2.0,160500.0,-0.059523809523809534
1107,2004-04-01,168500.0,169000.0,166500.0,166500.0,253800.0,0.0029761904761904656,-1.5,-1.3333333333333333,62.264150943396224,45.41446266535549,-6345.667315264174,-5501.684566293319,-3835.367970611318,-23425.120080932393,8.426364774138555,2500.0,-1790.2017827495583,5575.0,-1689.0064340337703,12839.00643403377,1942.9967829831003,9207.0032170169,1500.0,85.71428571428571,22.75715496577383,3632.003217016892,4,-5750.0,-4250.0,-3250.0,-14500.0,-30500.0,3,-0.09495548961424327,3.0,168000.0,1.3333333333333333,168000.0,1.0,164500.0,-0.09495548961424327
1108,2004-04-02,168500.0,171000.0,168000.0,170500.0,291600.0,0.0,1.0,-1.0,67.3469387755102,48.56141250220079,-6215.451334604062,-5923.524885335646,-3672.660541479534,-22920.46411101683,7.9251486634964285,3000.0,-1879.8213118866552,5650.0,-1331.9315680585569,12631.931568058557,2159.0342159707216,9140.965784029278,-15000.0,77.27272727272727,12.65823228248172,3490.965784029279,4,-5250.0,-4250.0,-3250.0,-14250.0,-37000.0,4,-0.10979228486646886,-1.5,168500.0,3.0,168000.0,1.3333333333333333,168000.0,-0.10979228486646886
1109,2004-04-05,168500.0,168500.0,168500.0,168500.0,0.0,0.0,1.0,-0.0,70.2127659574468,51.891286226469944,-5369.170177884924,-6077.60959902039,-3506.5984376272827,-22378.750476577,8.376791665196508,0.0,-1559.8276922020304,5550.0,-1704.0369885725668,12804.036988572567,1922.9815057137166,9177.018494286283,-14650.0,58.333333333333336,-8.299246657080182,3627.018494286283,4,-4000.0,-4250.0,-4375.0,-14250.0,-40000.0,0,-0.12166172106824924,1.0,168500.0,-1.5,168500.0,3.0,168000.0,-0.12166172106824924
1110,2004-04-06,172500.0,172500.0,170500.0,171500.0,342000.0,0.023738872403560762,3.0,100.0,71.42857142857142,56.81192114710487,-8280.344096834917,-9750.55900298478,-7355.107985650509,-25848.195325270935,9.105707028857678,4000.0,-1454.8018053971173,9025.0,630.2961558147217,17419.70384418528,4827.648077907361,13222.35192209264,-18307.0,100.0,32.498463129772375,4197.3519220926355,4,-7250.0,-8250.0,-8500.0,-18250.0,-33500.0,1,-0.13623188405797104,1.0,168500.0,1.0,168500.0,-1.5,168500.0,-0.13623188405797104
1111,2004-04-07,170500.0,172000.0,168500.0,170000.0,429600.0,-0.011594202898550732,1.0,0.5,68.62745098039215,61.0321755571126,-5003.712630053458,-7422.274149897101,-5223.734303461475,-23244.0480321004,9.35479124822845,4000.0,-456.26080379862105,6575.0,-2323.6988995730935,15473.698899573094,2125.650550213468,11024.349449786532,-15574.720000000001,66.66666666666666,-0.7178862443768281,4449.34944978654,4,-4500.0,-6250.0,-6875.0,-16250.0,-37000.0,2,-0.12609970674486803,3.0,172500.0,1.0,168500.0,1.0,168500.0,-0.12609970674486803
1112,2004-04-08,172000.0,172000.0,169500.0,170500.0,314100.0,0.008797653958944274,2.3333333333333335,3.0,67.3469387755102,64.07072430994707,-4815.354778234207,-8823.340170954412,-6604.459770581918,-24101.09416637919,10.198551168142853,2500.0,566.9207627455471,7725.0,-1874.7532863034867,17324.753286303487,2925.1233568482567,12524.876643151743,-16371.73120000001,88.88888888888889,23.14454105625849,4799.876643151747,4,-5750.0,-7750.0,-8625.0,-17750.0,-44000.0,3,-0.21220930232558144,1.0,170500.0,3.0,172500.0,1.0,168500.0,-0.21220930232558144
1113,2004-04-09,166500.0,171000.0,166000.0,171000.0,316600.0,-0.03197674418604646,1.2222222222222223,-3.0,63.46153846153846,65.09564101282987,1816.2475635610463,-3129.3702571530303,-1078.8744568445836,-18023.513009518792,10.197193956810732,6000.0,2127.9551093928167,2000.0,-7586.174254732963,11586.174254732963,-2793.0871273664816,6793.087127366482,-10196.861952000007,7.6923076923076925,-58.63326679325954,4793.087127366486,4,2250.0,-2750.0,-1750.0,-12250.0,-46000.0,4,-0.1711711711711712,2.3333333333333335,172000.0,1.0,170500.0,3.0,172500.0,-0.1711711711711712
1114,2004-04-12,168000.0,171000.0,167000.0,167500.0,332300.0,0.009009009009008917,-4.333333333333333,-0.1111111111111111,64.81481481481481,65.63062043669818,966.5797085895902,-4215.427451698139,-2454.7366955613543,-18883.444261686935,10.294333100927902,4500.0,3670.5763599885977,3100.0,-6362.3909296362835,12562.390929636284,-1631.1954648181563,7831.195464818156,-11048.987473920017,30.76923076923077,-36.067317077320055,4731.195464818145,4,750.0,-5000.0,-3250.0,-13750.0,-42500.0,0,-0.21726190476190477,1.2222222222222223,166500.0,2.3333333333333335,172000.0,1.0,170500.0,-0.21726190476190477
1115,2004-04-13,167500.0,169000.0,166500.0,169000.0,298600.0,-0.0029761904761904656,2.3333333333333335,-3.0,66.03773584905662,66.8378784429152,1551.3355007691425,-3210.586558468116,-1656.540960196202,-17779.702756923274,9.710247021811394,2500.0,4752.08977977396,2175.0,-6928.353922131064,11278.353922131064,-2376.676961065532,6726.676961065532,-9927.027974963217,25.0,-43.497479019852065,4551.67696106553,4,1750.0,-4500.0,-2750.0,-13250.0,-32500.0,1,-0.23283582089552235,-4.333333333333333,168000.0,1.2222222222222223,166500.0,2.3333333333333335,172000.0,-0.23283582089552235
1116,2004-04-14,167500.0,168000.0,164500.0,165000.0,231600.0,0.0,1.0,-1.6666666666666667,68.62745098039215,67.5449117803592,1646.0517147161881,-2927.5083335200907,-1448.9108380374964,-17201.76624660511,9.755907629320134,3500.0,5074.200072933279,1900.0,-7112.272334521345,10912.272334521345,-2606.1361672606727,6406.136167260673,-9329.946855964692,40.0,-31.837203647689392,4506.136167260676,4,1000.0,-4500.0,-2750.0,-13250.0,-36500.0,2,-0.17014925373134326,2.3333333333333335,167500.0,-4.333333333333333,168000.0,1.2222222222222223,166500.0,-0.17014925373134326
1117,2004-04-15,167500.0,167500.0,167500.0,167500.0,0.0,0.0,1.0,0.0,65.21739130434783,67.30829539467449,1664.3036005114554,-2546.1172437241185,-1382.0704774884507,-16617.962410687993,9.98854889653749,0.0,4904.008758310229,1575.0,-7204.611548774148,10354.611548774148,-2814.8057743870886,5964.805774387089,-8756.748981726094,46.15384615384615,-25.249425001381375,4389.805774387075,4,1000.0,-4500.0,-2750.0,-11250.0,-33500.0,3,-0.20298507462686566,1.0,167500.0,2.3333333333333335,167500.0,-4.333333333333333,168000.0,-0.20298507462686566
1118,2004-04-16,164000.0,166500.0,163000.0,166500.0,275700.0,-0.020895522388059695,1.8,-100.0,48.88888888888889,64.93897572039027,4982.8501456577505,1046.9392486224824,1984.2880752135825,-12580.518309623876,10.318262134455692,4500.0,4860.459934537706,-1950.0,-10703.345225202705,6803.3452252027055,-6326.672612601338,2426.672612601338,-4706.479022457061,12.5,-53.00217058800462,4376.672612601351,4,3750.0,-1000.0,1500.0,-6750.0,-31500.0,4,-0.2195121951219512,1.0,167500.0,1.0,167500.0,2.3333333333333335,167500.0,-0.2195121951219512
1119,2004-04-19,168000.0,169000.0,163500.0,164000.0,313500.0,0.024390243902439046,-1.2,-1.6,50.0,62.5580233394379,1010.7584900786751,-2407.020614351495,-2105.628419747576,-16022.34173939479,10.368822170684355,5500.0,4651.624540631601,1625.0,-6620.413398081582,9870.413398081582,-2497.7066990407766,5747.706699040777,-8178.219861558784,83.33333333333334,20.70059096169072,4122.7066990407875,4,-500.0,-4000.0,-3500.0,-10750.0,-39500.0,0,-0.28273809523809523,1.8,164000.0,1.0,167500.0,1.0,167500.0,-0.28273809523809523
1120,2004-04-20,169500.0,170000.0,167000.0,170000.0,326600.0,0.008928571428571397,11.0,-0.125,53.06122448979592,60.828442618260546,-1072.308453014557,-3329.518687882228,-3728.3255486463313,-16965.743172279792,9.762655353662126,3000.0,4346.981378617056,2650.0,-5130.542532835563,10430.542532835563,-1240.2712664177816,6540.271266417782,-9171.091067096422,92.85714285714286,31.48618027895416,3890.271266417779,4,-2000.0,-5500.0,-5000.0,-12250.0,-41000.0,1,-0.25958702064896755,-1.2,168000.0,1.8,164000.0,1.0,167500.0,-0.25958702064896755
1121,2004-04-21,171500.0,174000.0,167000.0,168000.0,553300.0,0.01179941002949847,-1.5454545454545454,-7.0,55.769230769230774,59.54203061756284,-3258.1727024814463,-4579.8454274276155,-5830.312251809577,-18439.765450315113,9.280120289427817,7000.0,4022.6015127880964,4025.0,-3079.2981800863927,11129.298180086393,472.8509099567891,7577.149090043211,-10684.247424412577,77.27272727272727,18.196944526830336,3552.1490900432004,4,-3000.0,-6750.0,-7000.0,-13000.0,-41000.0,2,-0.2128279883381924,11.0,169500.0,-1.2,168000.0,1.8,164000.0,-0.2128279883381924
1122,2004-04-22,165000.0,173000.0,164000.0,173000.0,457100.0,-0.03790087463556846,1.25,-2.2857142857142856,44.61538461538461,57.44801352354574,2396.4697708109743,2605.0268723903573,473.94877168978564,-11422.294358452462,8.877508010515733,9000.0,3143.0205312554026,-2825.0,-8512.243342965492,2862.243342965492,-5668.621671482746,18.621671482746024,-3393.192578947812,18.181818181818183,-36.997970586056184,2843.621671482744,4,3500.0,-250.0,-750.0,-5000.0,-36500.0,3,-0.20606060606060606,-1.5454545454545454,171500.0,11.0,169500.0,-1.2,168000.0,-0.20606060606060606
1123,2004-04-23,163000.0,168500.0,161500.0,167500.0,463600.0,-0.012121212121212088,1.1538461538461537,0.5625,42.02898550724638,54.91625471159369,4299.971778161504,5061.42566129574,2234.814946229395,-8863.298254125868,8.84740089483412,7000.0,2361.9345836726716,-4950.0,-10037.65275213588,137.6527521358803,-7493.82637606794,-2406.17362393206,11000.0,12.0,-41.013652293593864,2543.8263760679397,4,4750.0,1750.0,500.0,-2750.0,-36500.0,4,-0.17791411042944782,1.25,165000.0,-1.5454545454545454,171500.0,11.0,169500.0,-0.17791411042944782
1124,2004-04-26,159500.0,163000.0,159000.0,162500.0,317200.0,-0.021472392638036797,1.0,0.6666666666666666,30.882352941176478,51.01010105516255,7227.497277781251,8609.020913283923,5530.67519627203,-4810.99586583706,9.407122720449063,4000.0,1370.7492267582566,-8200.0,-14376.355593799031,-2023.6444062009687,-11288.177796899516,-5111.822203100484,14250.0,3.3333333333333335,-41.9301373246087,3088.1777968995175,4,7000.0,5250.0,2375.0,750.0,-26500.0,0,-0.16927899686520376,1.1538461538461537,163000.0,1.25,165000.0,-1.5454545454545454,171500.0,-0.16927899686520376
1125,2004-04-27,160000.0,161000.0,157000.0,158000.0,266200.0,0.0031347962382444194,1.0,-0.6666666666666666,33.846153846153854,47.14551248469163,6204.177151686075,7883.122753071773,4828.136570576986,-4774.129642094718,9.857560347081519,4000.0,833.3107119480264,-7300.0,-14366.600463112583,-233.39953688741662,-10833.300231556292,-3766.6997684437083,13160.0,17.647058823529413,-23.88008426176514,3533.300231556298,4,5500.0,4750.0,1875.0,250.0,-26000.0,1,-0.19687500000000002,1.0,159500.0,1.1538461538461537,163000.0,1.25,165000.0,-0.19687500000000002
1126,2004-04-28,158000.0,161500.0,156500.0,160000.0,243300.0,-0.012499999999999956,1.0,-1.0,28.787878787878796,43.09778887175063,7504.0139115637285,9587.069329123886,6598.181862435216,-2315.2951180968666,10.06202019351878,5000.0,23.42793706280645,-8800.0,-16984.709749539732,-615.290250460268,-12892.354874769866,-4707.645125230134,14190.399999999994,9.090909090909092,-25.352863956628838,4092.354874769859,4,7250.0,7250.0,3875.0,2250.0,-32500.0,2,-0.18670886075949367,1.0,160000.0,1.0,159500.0,1.1538461538461537,163000.0,-0.18670886075949367
1127,2004-04-29,152500.0,156500.0,151500.0,155000.0,335600.0,-0.034810126582278444,-1.2222222222222223,1.25,28.787878787878796,40.864343304971726,11904.37483407007,14574.153849600523,11847.932387473818,3584.2810554793978,10.56342799113168,6500.0,-986.8714465911034,-13500.0,-23831.35238510734,-3168.6476148926595,-18665.676192553685,-8334.323807446315,18435.168000000005,5.88235294117647,-30.625673145641336,5165.676192553671,4,10250.0,10250.0,9125.0,7750.0,-28500.0,3,-0.1442622950819672,1.0,158000.0,1.0,160000.0,1.0,159500.0,-0.1442622950819672
1128,2004-04-30,150000.0,150000.0,144000.0,148500.0,545400.0,-0.016393442622950838,7.0,-0.6,23.529411764705884,37.923166834383494,13644.495446910907,16461.085472145845,14095.71101312287,6417.491406720714,11.061324323184268,8500.0,-2213.6536954476614,-15075.0,-27553.507839270576,-2596.4921607294236,-21314.25391963529,-8835.746080364712,18991.651199999993,31.57894736842105,-5.421395607386703,6239.253919635281,4,9000.0,9000.0,12125.0,10500.0,-22000.0,4,-0.1433333333333333,-1.2222222222222223,152500.0,1.0,158000.0,1.0,160000.0,-0.1433333333333333
1129,2004-05-03,148000.0,151000.0,146000.0,150000.0,236600.0,-0.013333333333333308,1.5,-1.3333333333333333,22.535211267605646,34.53138758747347,13979.210406385595,17756.938671321142,15879.525047872245,8702.536801021255,11.500545197266188,5000.0,-3442.983115282317,-16050.0,-30548.275759551558,-1551.7242404484423,-23299.13787977578,-8800.862120224221,17992.65305599998,22.857142857142858,-15.014216317637167,7249.137879775773,5,11000.0,11000.0,14125.0,14750.0,-15500.0,0,-0.14527027027027029,7.0,150000.0,-1.2222222222222223,152500.0,1.0,158000.0,-0.14527027027027029
1130,2004-05-04,149000.0,152000.0,148000.0,149000.0,256600.0,0.006756756756756799,-3.0,-0.0,24.657534246575352,31.074532418289532,10913.10826055656,15711.65276235767,14880.048370848293,7972.340260595345,11.179879207844884,4000.0,-4012.031021997216,-13875.0,-29271.086310624873,1521.0863106248726,-21573.04315531242,-6176.956844687578,14353.534689279972,28.57142857142857,-8.657624115926822,7698.043155312435,5,9500.0,10000.0,13125.0,15500.0,-20000.0,1,-0.10738255033557043,1.5,148000.0,7.0,150000.0,-1.2222222222222223,152500.0,-0.10738255033557043
1131,2004-05-05,149000.0,149000.0,149000.0,149000.0,0.0,0.0,1.0,0.0,24.657534246575352,28.856993488421836,8253.818556985905,14775.908235652372,14880.58248361043,8196.981372011825,11.338341406098879,0.0,-5002.77842704457,-12800.0,-28938.87102292897,3338.871022928972,-20869.435511464486,-4730.564488535514,12031.110526566365,40.0,3.738773905119686,8069.435511464492,5,7250.0,10000.0,14125.0,15750.0,-23000.0,2,-0.10067114093959728,-3.0,149000.0,1.5,148000.0,7.0,150000.0,-0.10067114093959728
1132,2004-05-06,135500.0,149000.0,135000.0,149000.0,390200.0,-0.09060402684563762,1.0740740740740742,-100.0,19.354838709677423,26.337643844247506,19142.184980218066,26773.927199647966,28208.137468587753,21837.417668584123,12.01209573768459,14000.0,-6679.325096921675,-24475.0,-43714.4195119784,-5235.580488021602,-34094.7097559892,-14855.290244010801,23487.37726337841,2.941176470588235,-34.825108348156846,9619.709755989194,5,13500.0,19000.0,28000.0,29250.0,-19500.0,3,-0.07380073800738007,1.0,149000.0,-3.0,149000.0,1.5,148000.0,-0.07380073800738007
1133,2004-05-07,138000.0,142500.0,131500.0,135000.0,670900.0,0.01845018450184499,-1.2,-0.2222222222222222,16.666666666666657,24.75812314707975,14218.19459044488,23219.793862197985,25432.235544944473,19533.734952021943,13.651635843201626,11000.0,-8751.28843864653,-20550.0,-41864.43790386917,764.4379038691695,-31207.2189519346,-9892.7810480654,17629.144446505437,31.70731707317073,-0.282854661086521,10657.218951934585,5,8500.0,14750.0,25500.0,26750.0,-30500.0,4,-0.10144927536231885,1.0740740740740742,135500.0,1.0,149000.0,-3.0,149000.0,-0.10144927536231885
1134,2004-05-10,131500.0,138500.0,126000.0,135000.0,434500.0,-0.047101449275362306,1.380952380952381,-1.1666666666666667,12.000000000000014,22.330772719729325,18247.641317791073,28295.842199612583,31575.114553414314,26226.18240183685,15.510364093013834,12500.0,-10302.730693361023,-25225.0,-49215.07470206224,-1234.9252979377634,-37220.03735103112,-13229.962648968882,20268.48133506457,21.153846153846153,-3.007474247874093,11995.037351031116,5,12250.0,18500.0,32250.0,33250.0,-20000.0,0,-0.026615969581749055,-1.2,138000.0,1.0740740740740742,135500.0,1.0,149000.0,-0.026615969581749055
1135,2004-05-11,128500.0,133500.0,127500.0,131000.0,416700.0,-0.02281368821292773,-1.6666666666666667,0.7142857142857143,7.8431372549019756,20.003579216065233,18226.141105616465,29749.52473301298,33998.46167250717,29419.105911246763,17.58883053286392,6000.0,-11848.358929745766,-26275.0,-52785.127161242795,235.1271612427954,-39530.06358062141,-13019.936419378588,18630.154694752942,10.869565217391305,-6.301974104477992,13255.0635806214,5,12750.0,21500.0,35875.0,36250.0,-18500.0,1,0.03112840466926059,1.380952380952381,131500.0,-1.2,138000.0,1.0740740740740742,135500.0,0.03112840466926059
1136,2004-05-12,139000.0,139000.0,131000.0,132000.0,665900.0,0.08171206225680927,1.2857142857142858,-2.8,26.36363636363636,19.73421894670496,5305.4890157532645,17923.866442984727,23048.0493363071,19183.028580355574,19.68858556097759,10500.0,-12577.400361973792,-14350.0,-41043.385737018514,12343.385737018514,-27696.692868509243,-1003.3071314907575,4326.726849697414,56.52173913043478,37.8471981094128,13346.692868509253,5,0.0,11000.0,25750.0,25750.0,-24000.0,2,-0.07194244604316546,-1.6666666666666667,128500.0,1.380952380952381,131500.0,-1.2,138000.0,-0.07194244604316546
1137,2004-05-13,133500.0,138500.0,133000.0,137000.0,350100.0,-0.03956834532374098,-1.4444444444444444,-0.5,24.786324786324784,19.873875949107063,8746.719024621649,21867.212453950022,27798.77454522578,24917.64841284041,21.901813959948914,6000.0,-13780.858191238483,-18150.0,-45374.408552852576,9074.408552852561,-31762.204276426288,-4537.795723573712,6707.916016751871,45.45454545454545,24.864342048193127,13612.20427642628,5,5500.0,16500.0,31625.0,31250.0,-23000.0,3,-0.0561797752808989,1.2857142857142858,139000.0,-1.6666666666666667,128500.0,1.380952380952381,131500.0,-0.0561797752808989
1138,2004-05-14,128000.0,136500.0,127000.0,136000.0,466600.0,-0.041198501872659166,1.1111111111111112,2.2857142857142856,23.96694214876034,20.03295715812425,12066.787443001318,25857.631851675047,32631.33045604889,30614.684346155118,23.432538764370207,9500.0,-14927.15108918256,-21850.0,-50366.10809792654,6666.108097926539,-36108.05404896327,-7591.945951036731,11000.0,15.384615384615385,-7.083256116420644,14258.05404896327,5,11000.0,22000.0,37250.0,36750.0,-17500.0,4,-0.09375,-1.4444444444444444,133500.0,1.2857142857142858,139000.0,-1.6666666666666667,128500.0,-0.09375
1139,2004-05-17,120500.0,131000.0,120000.0,126500.0,441800.0,-0.05859375,-2.142857142857143,0.75,20.740740740740748,19.597757879698182,17048.51716404673,31217.108850356337,39475.80718419538,38270.108493061794,25.81985320134533,11000.0,-16017.339031498443,-26975.0,-56998.63104377338,3048.6310437733628,-41986.81552188669,-11963.184478113311,18000.0,2.631578947368421,-19.601485926896668,15011.815521886681,5,14000.0,26500.0,45750.0,44250.0,-10500.0,0,-0.10788381742738584,1.1111111111111112,128000.0,-1.4444444444444444,133500.0,1.2857142857142858,139000.0,-0.10788381742738584
1140,2004-05-18,125500.0,128000.0,118000.0,118500.0,574200.0,0.04149377593361003,-1.5,-1.1666666666666667,26.950354609929065,19.852515697848595,9347.46907863635,23981.25549366491,34009.939524308196,33368.365974711254,28.611704629389312,10000.0,-16704.88008713312,-19775.0,-49449.50615915071,9899.506159150711,-34612.25307957537,-4937.7469204246445,11000.0,35.714285714285715,11.330602987525694,14837.253079575357,5,8000.0,20500.0,40375.0,39250.0,-12000.0,1,-0.11155378486055778,-2.142857142857143,120500.0,1.1111111111111112,128000.0,-1.4444444444444444,133500.0,-0.11155378486055778
1141,2004-05-19,135000.0,140500.0,127500.0,127500.0,500400.0,0.07569721115537842,-2.466666666666667,1.0714285714285714,38.25503355704697,21.952537347556323,-2623.1243166644417,12233.79428236108,24160.97647302563,24022.863022271573,30.312577190178104,15000.0,-17035.296016711858,-8450.0,-35726.170436558925,18826.17043655891,-22088.085218279448,5188.085218279462,-17000.0,75.55555555555556,46.81439688045027,13638.085218279457,5,-4750.0,11000.0,31125.0,29750.0,-19000.0,2,-0.18518518518518523,-1.5,125500.0,-2.142857142857143,120500.0,1.1111111111111112,128000.0,-0.18518518518518523
1142,2004-05-20,131000.0,137000.0,128000.0,132000.0,435200.0,-0.029629629629629672,-1.5714285714285714,-0.13333333333333333,37.5,24.267352162371132,750.3272267283755,14288.579859441554,27645.50548625068,28155.668749509467,32.750057278387224,9000.0,-17711.586518319004,-10750.0,-36570.22870786229,15070.22870786229,-23660.11435393113,2160.114353931145,-13000.0,57.77777777777777,28.18127918762286,12910.114353931143,5,-1750.0,15000.0,34750.0,33750.0,-10000.0,3,-0.12213740458015265,-2.466666666666667,135000.0,-1.5,125500.0,-2.142857142857143,120500.0,-0.12213740458015265
1143,2004-05-21,134000.0,135000.0,131500.0,134000.0,293900.0,0.022900763358778553,2.5,-0.0,40.909090909090914,27.47947337449235,-3214.8145378369663,9491.194733330107,24250.980629782338,25299.284026006702,34.81680273940617,4000.0,-18450.180270596204,-6300.0,-30287.71615464444,17687.71615464444,-18293.85807732222,5693.85807732222,-15550.0,71.11111111111111,38.98241872618438,11993.858077322217,5,-4750.0,12000.0,31750.0,30750.0,-15500.0,4,-0.17537313432835822,-1.5714285714285714,131000.0,-2.466666666666667,135000.0,-1.5,125500.0,-0.17537313432835822
1144,2004-05-24,132500.0,137500.0,132000.0,137000.0,362100.0,-0.011194029850746245,1.0,-100.0,39.35483870967742,30.980773536134063,-1741.1473665694648,9343.768477117555,25395.36723656539,26863.78271708128,36.381703670665416,5500.0,-17658.936922182707,-6450.0,-28876.253412134247,15976.253412134247,-17663.126706067123,4763.126706067123,-13609.0,64.44444444444444,30.549439522358284,11213.126706067125,5,-3250.0,13500.0,32875.0,32250.0,-13000.0,0,-0.16603773584905657,2.5,134000.0,-1.5714285714285714,131000.0,-2.466666666666667,135000.0,-0.16603773584905657
1145,2004-05-25,128500.0,130500.0,127000.0,130000.0,321000.0,-0.030188679245283012,1.8,0.3333333333333333,37.423312883435585,32.209626482778425,2524.310891336412,11449.910883113043,29018.179437157465,30897.69283238193,37.85116518778898,5500.0,-17069.221257663317,-8875.0,-29422.441894821182,11672.441894821182,-19148.72094741059,1398.7209474105912,-9176.820000000007,11.11111111111111,-21.102374312538746,10273.720947410591,5,750.0,17500.0,37250.0,36250.0,-7000.0,1,-0.14396887159533078,1.0,132500.0,2.5,134000.0,-1.5714285714285714,131000.0,-0.14396887159533078
1146,2004-05-26,128500.0,128500.0,128500.0,128500.0,0.0,0.0,1.0,-0.0,44.852941176470594,34.43925052612796,981.4644789003796,9619.736803078908,28536.501079119276,30892.029338064545,39.400038231238746,0.0,-15486.268252714333,-7400.0,-25840.80144393776,11040.801443937758,-16620.40072196888,1820.4007219688792,-8753.28360000001,14.285714285714285,-20.73698682778423,9220.400721968877,5,750.0,17500.0,37250.0,36250.0,-9000.0,2,-0.11673151750972766,1.8,128500.0,1.0,132500.0,2.5,134000.0,-0.11673151750972766
1147,2004-05-27,130500.0,134000.0,130500.0,132000.0,441500.0,0.015564202334630295,-3.6666666666666665,-100.0,44.44444444444445,36.71452855898175,-1663.8046034771542,6205.187600075151,26100.36965262107,28937.85612107202,39.89408007620418,5500.0,-13242.695564537687,-4300.0,-21125.419366010028,12525.419366010028,-12712.709683005,4112.709683005014,-10338.217928000013,33.33333333333333,-2.0216316251866857,8412.709683005014,5,-1250.0,15000.0,36125.0,34250.0,-18500.0,3,-0.11111111111111116,1.0,128500.0,1.8,128500.0,1.0,132500.0,-0.11111111111111116
1148,2004-05-28,128500.0,133500.0,123000.0,132500.0,867300.0,-0.01532567049808431,2.5,2.6666666666666665,47.61904761904762,39.70100710101585,463.30005584708124,6863.784368528024,27551.411163401033,30940.583946755156,39.71308333338502,10500.0,-12858.568324179912,-5225.0,-20650.45742732141,10200.45742732141,-12937.728713660705,2487.7287136607047,-7931.453569440011,37.93103448275862,0.7475139300178313,7712.728713660706,5,750.0,14750.0,38125.0,36250.0,-17000.0,4,-0.05836575875486383,-3.6666666666666665,130500.0,1.0,128500.0,1.8,128500.0,-0.05836575875486383
1149,2004-05-31,126500.0,130000.0,125500.0,129500.0,264100.0,-0.015564202334630295,1.25,0.75,48.38709677419355,42.082867341489674,3803.928257356776,7557.972524715005,29096.84584898356,32955.66028651525,39.76751436551993,4500.0,-11918.33131137208,-6150.0,-20333.385387580493,8033.385387580478,-13241.692693790246,941.6926937902463,-5532.82449805121,31.818181818181817,-8.334742017003425,7091.692693790242,5,5250.0,14000.0,39750.0,38250.0,-15500.0,0,-0.06324110671936756,2.5,128500.0,-3.6666666666666665,130500.0,1.0,128500.0,-0.06324110671936756
1150,2004-06-01,133000.0,133000.0,128500.0,129500.0,490700.0,0.05138339920948609,1.5714285714285714,-1.1666666666666667,44.827586206896555,42.81315096925074,-1698.9822419564298,-213.0927785593085,22192.319989843934,26540.6211646022,39.90199554218222,6500.0,-10243.46771746542,1150.0,-10775.646843319613,13075.646843319613,-4812.823421659792,7112.823421659807,-11642.168008090186,90.9090909090909,50.64449513605227,5962.823421659805,6,-2750.0,6750.0,32625.0,31250.0,-21500.0,1,-0.10150375939849621,1.25,126500.0,2.5,128500.0,-3.6666666666666665,130500.0,-0.10150375939849621
1151,2004-06-02,134000.0,136000.0,128500.0,131000.0,328200.0,0.007518796992481258,1.1428571428571428,0.8571428571428571,50.46728971962617,44.253960938098096,-3191.3547004011198,-2523.8743070085766,20823.311692269286,25560.407364268845,39.88112679124857,7500.0,-7350.798747451583,2900.0,-5982.863454871665,11782.86345487168,-1541.4317274358473,7341.431727435833,-12259.324647928384,84.61538461538461,43.14807815547206,4441.431727435837,6,-3750.0,5750.0,31125.0,30250.0,-27500.0,2,-0.09328358208955223,1.5714285714285714,133000.0,1.25,126500.0,2.5,128500.0,-0.09328358208955223
1152,2004-06-03,125500.0,134000.0,125500.0,134000.0,501000.0,-0.06343283582089554,1.0,-2.8333333333333335,47.78761061946903,45.018240905917885,4968.964167983417,5468.933293114314,28880.162421431683,33999.03305456281,38.52177521470912,8500.0,-5322.466158749943,-5100.0,-14065.430685049156,3865.4306850491557,-9582.715342524578,-617.2846574754221,-3384.1381549698126,19.230769230769234,-24.480963757913123,4482.71534252458,6,4750.0,11750.0,39750.0,38750.0,-13500.0,3,-0.047808764940239,1.1428571428571428,134000.0,1.5714285714285714,133000.0,1.25,126500.0,-0.047808764940239
1153,2004-06-04,124000.0,127500.0,121000.0,126000.0,456000.0,-0.01195219123505975,1.6,0.23529411764705882,53.465346534653456,46.586075108693,5477.2850245380105,6183.333586317924,29829.85143880907,35316.543192862184,36.98297809131827,6500.0,-4932.342985573254,-5900.0,-14615.382650052838,2815.3826500528376,-10257.691325026419,-1542.3086749735812,16500.0,20.0,-27.71393255996746,4357.6913250264215,6,4500.0,11000.0,38750.0,39250.0,-10000.0,4,-0.09677419354838712,1.0,125500.0,1.1428571428571428,134000.0,1.5714285714285714,133000.0,-0.09677419354838712
1154,2004-06-07,128000.0,128000.0,125000.0,125000.0,359300.0,0.032258064516129004,1.0,-1.5,52.52525252525252,48.26406840222822,862.5365802019369,2010.7712659410317,25185.722900927358,31139.493314183754,34.95812877185232,4000.0,-4056.627611833712,-1725.0,-10445.665112249175,6995.665112249175,-6085.332556124602,2635.3325561245874,12110.0,46.666666666666664,-2.4591772081003995,4360.33255612459,6,500.0,7000.0,31000.0,31500.0,-15500.0,0,-0.12890625,1.6,124000.0,1.0,125500.0,1.1428571428571428,134000.0,-0.12890625
1155,2004-06-08,132500.0,135000.0,130500.0,133000.0,588900.0,0.03515625,1.0,-0.16666666666666666,47.19101123595505,48.523853964393155,-3364.1724181988247,-2291.6898846582335,19967.771497265436,26454.87897319504,32.44773466161024,7000.0,-3597.2285768265283,2575.0,-6210.604253849771,11360.604253849771,-1817.8021269248857,6967.802126924886,7227.799999999988,76.66666666666667,29.60821723920583,4392.802126924885,6,-4000.0,2500.0,26500.0,27000.0,-25000.0,1,-0.1622641509433962,1.0,128000.0,1.6,124000.0,1.0,125500.0,-0.1622641509433962
1156,2004-06-09,129000.0,135000.0,128000.0,134500.0,296500.0,-0.026415094339622636,1.1538461538461537,11.0,47.72727272727273,48.88861266248519,239.3852021335042,443.45903719987837,22694.34718514461,29748.03806169849,31.131555740441286,7000.0,-2956.2591461229167,-425.0,-8104.603882328403,7254.603882328418,-4264.801941164216,3414.8019411642017,10353.243999999977,57.14285714285714,10.96774240132416,3839.801941164208,6,-500.0,4500.0,29750.0,30500.0,-24000.0,2,-0.1356589147286822,1.0,132500.0,1.0,128000.0,1.6,124000.0,-0.1356589147286822
1157,2004-06-10,126000.0,129000.0,125000.0,127000.0,449900.0,-0.023255813953488413,-1.6666666666666667,0.18181818181818182,40.909090909090914,48.14306191693444,2831.7171296983142,3006.935598725744,24853.99731649694,32521.652406768466,29.85806578172225,4000.0,-1818.0855497747834,-3050.0,-10623.499503983738,4523.499503983752,-6836.749751991883,736.7497519918688,12986.179119999986,35.714285714285715,-7.004765363231634,3786.7497519918747,6,2500.0,7500.0,31625.0,33500.0,-19500.0,3,-0.15476190476190477,1.1538461538461537,129000.0,1.0,132500.0,1.0,128000.0,-0.15476190476190477
1158,2004-06-11,116000.0,126000.0,113500.0,125000.0,863100.0,-0.07936507936507942,1.2727272727272727,9.0,34.28571428571429,46.57624164043675,12149.806341900345,12713.666970939012,33880.120380291075,42234.818927798304,28.39056761339246,12500.0,-1747.626069642225,-12450.0,-22013.637273273023,-2886.3627267269912,-17231.81863663651,-7668.181363363488,22626.455537599977,11.627906976744185,-27.172206703568946,4781.818636636505,6,8750.0,12000.0,35750.0,39000.0,-6000.0,4,-0.03448275862068961,-1.6666666666666667,126000.0,1.1538461538461537,129000.0,1.0,132500.0,-0.03448275862068961
1159,2004-06-14,107500.0,115000.0,104000.0,111000.0,906800.0,-0.07327586206896552,-1.0952380952380953,0.3888888888888889,31.578947368421055,45.104170658383914,19747.931355336856,21280.885338302687,41287.393468703434,50395.64637336333,26.598387394787537,12000.0,-2052.912254087423,-20300.0,-33291.4951937189,-7308.504806281111,-26795.747596859437,-13804.252403140548,30121.397316095972,11.29032258064516,-29.73117908121184,6495.747596859445,6,12500.0,14750.0,42125.0,45750.0,500.0,0,0.0604651162790697,1.2727272727272727,116000.0,-1.6666666666666667,126000.0,1.1538461538461537,129000.0,0.0604651162790697
1160,2004-06-15,111500.0,112500.0,106500.0,108500.0,816800.0,0.037209302325581506,1.4,-0.8571428571428571,36.06557377049181,43.50397999736899,13832.016138215578,17052.55633357537,36089.66556042089,46044.355979585554,24.58415965188984,6000.0,-2461.9864671647956,-15600.0,-30484.113749406213,-715.8862505937868,-23042.05687470312,-8157.943125296893,24104.113477130217,24.193548387096776,-19.37500248886635,7442.0568747031075,6,8000.0,10750.0,35375.0,39000.0,3500.0,1,0.008968609865470878,-1.0952380952380953,107500.0,1.2727272727272727,116000.0,-1.6666666666666667,126000.0,0.008968609865470878
1161,2004-06-16,110000.0,114000.0,109500.0,111500.0,560600.0,-0.013452914798206317,-2.6,-0.5,33.05785123966942,41.86734006628014,12929.246505054776,17479.785385568233,36414.28880841605,47180.77678952424,24.652970337943287,4500.0,-2880.9226010900165,-15850.0,-32078.95398257143,378.95398257143097,-23964.476991285715,-7735.5230087142845,23707.866668502393,24.0,-20.00139825713488,8114.476991285715,6,9500.0,12250.0,35625.0,40500.0,4000.0,2,-0.022727272727272707,1.4,111500.0,-1.0952380952380953,107500.0,1.2727272727272727,116000.0,-0.022727272727272707
1162,2004-06-17,115000.0,115000.0,108000.0,109500.0,452900.0,0.045454545454545414,1.5454545454545454,-3.6666666666666665,39.37007874015748,40.30119920022503,7021.583092552624,11825.969041945442,30224.421889165562,41826.61407907307,24.76443267022194,7000.0,-3501.4851114634657,-10050.0,-26779.740300623787,6679.740300623787,-18414.87015031191,-1685.1298496881063,16925.394668392255,50.0,5.0146650131800925,8364.870150311895,6,4500.0,7250.0,29500.0,35500.0,-1000.0,3,-0.08695652173913049,-2.6,110000.0,1.4,111500.0,-1.0952380952380953,107500.0,-0.08695652173913049
1163,2004-06-18,110500.0,114000.0,109500.0,113000.0,417100.0,-0.03913043478260869,1.0,-0.45454545454545453,37.87878787878788,38.67381423950673,10510.51599396317,15257.392998691197,33635.04066449689,45926.72140964214,24.881918565439108,5500.0,-4840.845076618338,-13375.0,-30746.710214871593,3996.7102148715785,-22060.855107435782,-4689.1448925642035,19749.87098828872,59.09090909090909,11.926133480173206,8685.855107435791,6,9000.0,11750.0,34000.0,40000.0,-500.0,4,-0.03619909502262442,1.5454545454545454,115000.0,-2.6,110000.0,1.4,111500.0,-0.03619909502262442
1164,2004-06-21,110500.0,113000.0,108500.0,111000.0,289900.0,0.0,1.0,0.2,31.09243697478992,36.88508376604395,8679.866916235464,14255.592226987312,32474.841877220897,45562.68682265573,25.453084337956643,4500.0,-5478.504616974562,-12275.0,-30126.654795770854,5576.6547957708535,-21200.827397885412,-3349.1726021145732,18174.878728991403,47.05882352941176,5.203208913567927,8925.827397885425,6,9000.0,11750.0,34000.0,40000.0,1000.0,0,-0.004524886877828038,1.0,110500.0,1.5454545454545454,115000.0,-2.6,110000.0,-0.004524886877828038
1165,2004-06-22,110000.0,112000.0,108000.0,109000.0,265400.0,-0.004524886877828038,-1.6666666666666667,-2.0,29.661016949152554,34.877722012919484,6316.888303975298,14017.225898420962,31801.031221120153,45779.86832700833,25.57661426487273,4000.0,-6472.831626996238,-11850.0,-30357.75086565796,6657.750865657959,-21103.875432828994,-2596.1245671710203,17194.386005251916,28.57142857142857,-7.550039605837888,9253.875432828983,6,6500.0,12250.0,30750.0,37000.0,5000.0,1,-0.018181818181818188,1.0,110500.0,1.0,110500.0,1.5454545454545454,115000.0,-0.018181818181818188
1166,2004-06-23,113500.0,115000.0,110500.0,110500.0,571000.0,0.031818181818181746,-2.0,3.0,38.88888888888889,34.653255121785925,432.47242251179705,9840.365367273538,27143.689437873545,41966.62948522286,25.51303078648075,5000.0,-7729.51327941737,-7600.0,-26188.62130727459,10988.621307274589,-16894.310653637294,1694.3106536372943,12302.722844936798,78.57142857142857,38.64809558055602,9294.310653637298,6,1500.0,8750.0,26250.0,32500.0,-2500.0,2,0.013215859030837107,-1.6666666666666667,110000.0,1.0,110500.0,1.0,110500.0,0.013215859030837107
1167,2004-06-24,116000.0,117500.0,114500.0,117000.0,351000.0,0.022026431718061623,2.0,-0.3333333333333333,42.72727272727273,35.59120605973686,-4062.4072811840306,6533.330828392616,23491.535992594203,39092.89578963784,26.20584045558228,4000.0,-9099.885903706017,-4375.0,-22546.333699567913,13796.333699567913,-13460.666849783956,4710.666849783956,8494.559474240596,84.21052631578947,40.04167294612019,9085.666849783958,6,-5250.0,4750.0,22125.0,30000.0,-6500.0,3,-0.017241379310344862,-2.0,113500.0,-1.6666666666666667,110000.0,1.0,110500.0,-0.017241379310344862
1168,2004-06-25,121000.0,122000.0,114500.0,115000.0,428500.0,0.0431034482758621,-1.1428571428571428,-6.0,43.75,36.943545241023415,-9251.460051332615,993.581688004866,17486.56079984107,33664.60688822763,25.925750231689836,7500.0,-10265.982426799717,1000.0,-16770.466332772776,18770.466332772776,-7885.233166386388,9885.233166386388,2264.8859057861555,92.85714285714286,46.97993121449694,8885.233166386386,6,-6750.0,-250.0,16625.0,25000.0,-12500.0,4,-0.05785123966942152,2.0,116000.0,-2.0,113500.0,-1.6666666666666667,110000.0,-0.05785123966942152
1169,2004-06-28,118500.0,122000.0,117500.0,121500.0,226800.0,-0.02066115702479343,1.25,-0.5,37.037037037037045,37.05148560397288,-5617.788982202692,3018.259456951666,18802.863292842056,35717.43253526083,25.630523584060427,4500.0,-11013.867732592887,-1100.0,-18612.70215706603,16412.70215706603,-9856.351078533015,7656.3510785330145,3608.9927514389856,75.0,31.65353065481156,8756.351078533016,6,-3500.0,2250.0,19125.0,27500.0,-9000.0,0,-0.07172995780590719,-1.1428571428571428,121000.0,2.0,116000.0,-2.0,113500.0,-0.07172995780590719
1170,2004-06-29,119500.0,119500.0,115500.0,117500.0,207400.0,0.00843881856540074,3.0,-0.6666666666666666,40.776699029126206,37.90913535835696,-5993.980749968294,1006.626667292905,16558.02371317777,34247.582608075114,25.886674740925354,4000.0,-10508.59722692275,575.0,-15764.409897223144,16914.409897223144,-7594.704948611572,8744.704948611572,2500.0,78.26086956521739,35.14518227456825,8169.704948611573,6,-4500.0,500.0,18125.0,26500.0,-12500.0,1,-0.06694560669456062,1.25,118500.0,-1.1428571428571428,121000.0,2.0,116000.0,-0.06694560669456062
1171,2004-06-30,121500.0,122500.0,118500.0,119500.0,284000.0,0.01673640167364021,1.0,1.0,45.54455445544555,38.5951882156112,-6918.734266824977,-2084.7435347281425,13246.282570579788,31784.592574061884,26.44489640277555,4000.0,-8973.114766970742,3200.0,-11594.735905933427,17994.735905933427,-4197.367952966713,10597.367952966713,-17500.0,87.5,41.65328960586932,7397.367952966713,6,-6250.0,-1500.0,16125.0,24500.0,-8500.0,2,-0.053497942386831254,3.0,119500.0,1.25,118500.0,-1.1428571428571428,121000.0,-0.053497942386831254
1172,2004-07-01,119500.0,123500.0,119000.0,122000.0,204100.0,-0.016460905349794275,-1.5714285714285714,-1.25,54.117647058823536,40.399505902281824,-4708.421732564835,-587.4129755731701,14093.802479612583,33297.288696986914,26.647034307084343,4500.0,-7936.841777701484,1500.0,-12918.55529663444,15918.55529663444,-5709.27764831722,8709.27764831722,-15130.0,55.55555555555556,5.158138028060584,7209.277648317224,7,-3750.0,500.0,18125.0,26500.0,-6500.0,3,-0.07112970711297073,1.0,121500.0,3.0,119500.0,1.25,118500.0,-0.07112970711297073
1173,2004-07-02,112000.0,116000.0,111500.0,116000.0,404200.0,-0.06276150627615062,1.25,1.6,55.42168674698796,43.1027558769705,3382.4278139728412,6289.9722268974,20394.885932682286,40253.441906225926,26.707774212768022,8000.0,-6678.165566798998,-5400.0,-19765.895286003622,8965.895286003622,-12582.947643001811,1782.9476430018112,-6864.800000000003,4.166666666666666,-49.06344416571873,7182.94764300181,7,3750.0,8000.0,25375.0,34000.0,4500.0,4,-0.022321428571428603,-1.5714285714285714,119500.0,1.0,121500.0,3.0,119500.0,-0.022321428571428603
1174,2004-07-05,111500.0,113500.0,110500.0,112000.0,224000.0,-0.004464285714285698,-1.4,0.125,50.0,45.362642882620214,4513.877693947565,5787.163827154305,19778.27300389344,40241.08427162995,26.89145721567282,3000.0,-6196.036676048272,-5075.0,-18756.624249527653,8606.624249527653,-11915.812124763834,1765.8121247638337,-5630.207999999999,7.6923076923076925,-47.177888388318536,6840.812124763827,7,5500.0,8500.0,24750.0,34500.0,4000.0,0,-0.026905829596412523,1.25,112000.0,-1.5714285714285714,119500.0,1.0,121500.0,-0.026905829596412523
1175,2004-07-06,111000.0,113000.0,110000.0,111000.0,204700.0,-0.004484304932735439,-2.0,-0.0,51.351351351351354,46.74736093400493,5778.294510145031,4842.108207597907,19116.70893116406,40220.61760552565,28.181854088986775,3000.0,-5198.3326625981135,-4500.0,-16139.316311988703,7139.316311988703,-10319.658155994344,1319.6581559943443,-4424.9996799999935,7.4074074074074066,-49.245715779592295,5819.658155994352,7,5750.0,9000.0,25125.0,35000.0,5500.0,1,-0.013513513513513487,-1.4,111500.0,1.25,112000.0,-1.5714285714285714,119500.0,-0.013513513513513487
1176,2004-07-07,111500.0,111500.0,107000.0,107500.0,224400.0,0.0045045045045044585,1.25,100.0,44.61538461538462,46.957151143795144,5548.213607884303,3123.9992287349887,17501.481809399207,39197.77453463944,29.374308276893913,4500.0,-3713.7292214152694,-3125.0,-12986.54146165801,6736.541461658009,-8055.770730829012,1805.7707308290119,12000.0,27.27272727272727,-28.973532794682395,4930.770730829005,7,3750.0,8500.0,23500.0,34500.0,7000.0,2,-0.04035874439461884,-2.0,111000.0,-1.4,111500.0,1.25,112000.0,-0.04035874439461884
1177,2004-07-08,106500.0,111000.0,106500.0,110500.0,375700.0,-0.04484304932735428,-1.25,-1.0,43.93939393939394,46.97819491483891,10123.519349191381,6944.238408358855,21482.469249465765,43664.49942463689,30.323802516874665,5000.0,-2136.4288767165563,-7150.0,-16088.97439071702,1788.9743907170196,-11619.48719535851,-2680.51280464149,16670.0,0.0,-53.5778202767593,4469.487195358511,7,8500.0,13000.0,28500.0,39500.0,12000.0,3,0.06103286384976525,1.25,111500.0,-2.0,111000.0,-1.4,111500.0,0.06103286384976525
1178,2004-07-09,112000.0,112500.0,107000.0,107500.0,406400.0,0.05164319248826299,1.0,-1.125,51.94805194805195,48.63497434939612,3590.155828046176,1190.2269832609018,15086.95214128081,37673.75978080195,30.159613833508324,6000.0,-1371.0058627272665,-1450.0,-10346.480676146748,7446.480676146748,-5898.240338073374,2998.240338073374,10503.199999999997,78.57142857142857,23.170602629117155,4448.240338073378,7,3000.0,7500.0,21750.0,34000.0,6000.0,4,0.008928571428571397,-1.25,106500.0,1.25,111500.0,-2.0,111000.0,0.008928571428571397
1179,2004-07-12,114000.0,115000.0,111500.0,114500.0,332500.0,0.017857142857142794,3.6666666666666665,-0.1111111111111111,55.0,50.21534112393765,988.671855426539,-313.9368789437285,12260.687427193392,35221.60225105507,29.13061250958522,3500.0,-966.8233366615023,225.0,-8219.71183017733,8669.71183017733,-3997.3559150886576,4447.355915088658,7863.072,88.23529411764706,28.224563665139655,4222.355915088662,7,1000.0,5500.0,17750.0,32000.0,4000.0,0,0.021929824561403466,1.0,112000.0,-1.25,106500.0,1.25,111500.0,0.021929824561403466
1180,2004-07-13,112500.0,115000.0,110000.0,115000.0,246800.0,-0.013157894736842146,3.0,5.0,48.684210526315795,50.56419179847879,1554.8042025464674,1333.1744117315975,12867.718872461279,36359.918368633895,28.112275654635877,5000.0,-1053.5287982649315,-1325.0,-9724.718040380569,7074.718040380569,-5524.859020190284,2874.8590201902844,8748.549119999996,70.58823529411765,12.391377171338668,4199.8590201902825,7,2500.0,7000.0,19250.0,33500.0,11000.0,1,0.026666666666666616,3.6666666666666665,114000.0,1.0,112000.0,-1.25,106500.0,0.026666666666666616
1181,2004-07-14,107500.0,112500.0,107000.0,111500.0,294900.0,-0.0444444444444444,-1.2,1.6,39.50617283950618,48.94069466299908,4872.450584747145,6467.889611939376,16898.238803695946,40965.487843924144,27.402815203053365,5500.0,-678.4939164853859,-6200.0,-14908.132919711803,2508.132919711803,-10554.066459855909,-1845.9335401440912,13158.607155199992,11.76470588235294,-41.35946324756639,4354.066459855902,7,3750.0,12000.0,24250.0,38500.0,18500.0,2,0.08372093023255811,3.0,112500.0,3.6666666666666665,114000.0,1.0,112000.0,0.08372093023255811
1182,2004-07-15,105000.0,108000.0,102500.0,106500.0,428700.0,-0.023255813953488413,1.4444444444444444,0.375,28.94736842105263,45.99910373789516,5698.590718934676,8622.375851783509,18814.93187248263,43044.53203022404,26.718097798888824,5500.0,-763.020109439065,-8200.0,-17705.67697414772,1305.6769741477183,-12952.838487073866,-3447.1615129261336,15092.262868991995,20.0,-26.937506888659,4752.838487073859,7,3750.0,10750.0,26000.0,41000.0,21000.0,3,0.12857142857142856,-1.2,107500.0,3.0,112500.0,3.6666666666666665,114000.0,0.12857142857142856
1183,2004-07-16,106500.0,108000.0,101000.0,104000.0,613600.0,0.014285714285714235,1.5454545454545454,-1.6666666666666667,33.78378378378379,44.19730193609336,3728.457006746903,7175.218029735261,16656.43374425416,41064.156421895954,26.051020060071128,7000.0,-1353.0125663731305,-6500.0,-16404.810102061252,3404.810102061252,-11452.405051030626,-1547.594948969374,12536.727096852468,39.285714285714285,-3.932623429495088,4952.405051030629,7,1500.0,7000.0,24500.0,39500.0,18500.0,4,0.11267605633802824,1.4444444444444444,105000.0,-1.2,107500.0,3.0,112500.0,0.11267605633802824
1184,2004-07-19,110000.0,110000.0,103500.0,104000.0,298100.0,0.032863849765258246,1.1666666666666667,2.4,37.97468354430381,42.71100551308808,-7.480806801337167,3832.3238959473965,12734.575604042213,37099.256274770334,25.120203049289273,6500.0,-2303.879057020793,-2975.0,-12908.860223869095,6958.860223869095,-7941.930111934547,1991.9301119345473,7593.788929104267,64.28571428571429,24.446641603586173,4966.930111934545,7,-2000.0,2250.0,16375.0,33750.0,15500.0,0,0.07272727272727275,1.5454545454545454,106500.0,1.4444444444444444,105000.0,-1.2,107500.0,0.07272727272727275
1185,2004-07-20,108000.0,109000.0,106500.0,108500.0,301100.0,-0.018181818181818188,2.3333333333333335,-0.08333333333333333,32.911392405063296,41.41056193416349,1701.1064567762514,5981.479994840018,14377.493251396605,38530.187149125355,24.09824939247264,3500.0,-2872.647552822935,-4875.0,-14973.853504495608,5223.853504495608,-9924.426752247804,174.42675224780396,8266.285814775925,60.86956521739131,25.94148838642542,5049.426752247802,7,0.0,4250.0,13125.0,31000.0,17500.0,1,0.09259259259259256,1.1666666666666667,110000.0,1.5454545454545454,106500.0,1.4444444444444444,105000.0,0.09259259259259256
1186,2004-07-21,115000.0,115000.0,111000.0,113000.0,575300.0,0.06481481481481488,3.0,-4.0,44.943820224719104,41.52216485475517,-5308.447551918725,-949.0396431117551,6755.891074220286,31004.02895419419,23.155304517352988,7000.0,-2978.4740928471147,2050.0,-8090.590660674963,12190.590660674963,-3020.2953303374816,7120.295330337482,44.98294959384657,100.0,64.88532157397495,5070.295330337485,7,-7000.0,-2750.0,5875.0,24000.0,10500.0,2,0.07391304347826089,2.3333333333333335,108000.0,1.1666666666666667,110000.0,1.5454545454545454,106500.0,0.07391304347826089
1187,2004-07-22,114000.0,114500.0,110500.0,111000.0,290600.0,-0.008695652173912993,1.0,1.5,52.631578947368425,41.59811229912366,-3500.8429547998967,-112.31561374483863,7287.161285384413,31354.94410507573,22.63017548172501,4500.0,-3135.834430644405,1150.0,-8903.017352752198,11203.017352752198,-3876.5086763761065,6176.508676376106,-13000.0,92.85714285714286,51.60418029124514,5026.5086763761,7,-6000.0,-1750.0,6875.0,25000.0,12000.0,3,0.10526315789473695,3.0,115000.0,2.3333333333333335,108000.0,1.1666666666666667,110000.0,0.10526315789473695
1188,2004-07-23,114000.0,115500.0,111500.0,115500.0,282100.0,0.0,4.333333333333333,-0.5,53.33333333333334,41.41292711393848,-3561.877601021217,-699.4900498218922,6986.07586974281,30779.10536198254,22.7603073614936,4000.0,-3052.588823402286,1500.0,-7818.911162960925,10818.911162960925,-3159.4555814804626,6159.455581480463,-12730.0,87.5,40.26678760436866,4659.455581480466,7,-5750.0,-1750.0,6875.0,25000.0,9000.0,4,0.10526315789473695,1.0,114000.0,3.0,115000.0,2.3333333333333335,108000.0,0.10526315789473695
1189,2004-07-26,110000.0,113000.0,110000.0,111000.0,223300.0,-0.03508771929824561,-5.0,0.6666666666666666,48.78048780487806,41.42362458933429,-211.15217997481523,2773.2463995928265,10874.086783829305,34230.04580590251,22.974349708048397,4000.0,-2637.290317463121,-2075.0,-11009.115571931645,6859.115571931645,-6542.057785965822,2392.0577859658224,-8160.800000000003,38.88888888888889,-12.829222551200438,4467.057785965824,7,-1750.0,2250.0,10875.0,29000.0,8000.0,0,0.13636363636363646,4.333333333333333,114000.0,1.0,114000.0,3.0,115000.0,0.13636363636363646
1190,2004-07-27,111500.0,112000.0,107500.0,109000.0,191400.0,0.013636363636363669,1.5714285714285714,-2.5,50.0,42.58960538494472,-2087.4357694602077,677.9344905834296,9116.029251121348,32255.98668484087,23.093028957024764,4500.0,-2926.589757966649,-175.0,-8397.402005304903,8047.402005304903,-4286.201002652451,3936.2010026524513,-9114.368000000002,50.0,-4.611580091444232,4111.201002652452,7,-3250.0,750.0,9375.0,27500.0,5500.0,1,0.12556053811659185,-5.0,110000.0,4.333333333333333,114000.0,1.0,114000.0,0.12556053811659185
1191,2004-07-28,115000.0,115000.0,113000.0,114000.0,284800.0,0.03139013452914807,3.0,0.4,60.49382716049383,46.094767467104845,-4930.1366765986895,-3514.1707140582002,5087.061186462335,28305.450725569157,23.515216025979004,3500.0,-3463.831748777113,3650.0,-3362.0197555790946,10662.019755579095,143.99012221045268,7156.009877789547,-12089.793279999998,93.75,30.899016812384737,3506.00987778955,7,-6750.0,-2750.0,4375.0,24000.0,3000.0,2,0.09130434782608687,1.5714285714285714,111500.0,-5.0,110000.0,4.333333333333333,114000.0,0.09130434782608687
1192,2004-07-29,111000.0,114500.0,110500.0,114000.0,114100.0,-0.034782608695652195,1.0,-3.0,48.717948717948715,47.7541191264565,11.698000279575353,-193.54310523791355,8629.658281117372,31771.196010863263,24.253842764189603,4500.0,-3706.0000668426947,75.0,-5794.412236331671,5944.412236331671,-2859.7061181658355,3009.7061181658355,-7586.201548800003,43.75,-16.405554808923824,2934.706118165838,7,-1500.0,1250.0,7625.0,28000.0,5500.0,3,0.13063063063063063,3.0,115000.0,1.5714285714285714,111500.0,-5.0,110000.0,0.13063063063063063
1193,2004-07-30,109500.0,114000.0,109000.0,114000.0,182100.0,-0.013513513513513487,1.2222222222222223,1.5,44.15584415584416,48.44091474996099,2214.92307794877,1169.5220341948734,9548.680824371564,32770.69645611831,24.22450981524326,5000.0,-3138.288381558901,-1300.0,-7179.491564126234,4579.491564126234,-4239.745782063124,1639.7457820631244,-5602.753486848,26.666666666666668,-28.70032379228535,2939.7457820631184,7,1500.0,2750.0,6250.0,29500.0,6000.0,4,0.15068493150684925,1.0,111000.0,3.0,115000.0,1.5714285714285714,111500.0,0.15068493150684925
1194,2004-08-02,108500.0,111000.0,108000.0,110000.0,251700.0,-0.0091324200913242,-1.4,0.3333333333333333,44.73684210526316,49.75485360553875,3329.9519759173127,2037.7208032896888,9992.46166530119,33291.23507727054,24.13583092683154,3000.0,-1881.6804322938697,-2150.0,-8106.862473342466,3806.862473342466,-5128.43123667124,828.4312366712402,-4138.643347374076,13.333333333333334,-38.45144067820515,2978.4312366712356,8,3000.0,3750.0,9000.0,30500.0,3000.0,0,0.13364055299539168,1.2222222222222223,109500.0,1.0,111000.0,3.0,115000.0,0.13364055299539168
1195,2004-08-03,109500.0,111000.0,108500.0,110000.0,198100.0,0.009216589861751112,1.0,0.3333333333333333,52.94117647058823,50.643448743968655,2866.551630569069,969.278076231145,8565.346243857042,31828.688211746223,23.987528333233563,2500.0,-884.5070987493818,-1075.0,-7051.04868577364,4901.04868577364,-4063.0243428868125,1913.0243428868125,-4693.097613479113,21.428571428571427,-33.95537150485458,2988.02434288682,8,2000.0,2750.0,8375.0,29500.0,2500.0,1,0.07762557077625565,-1.4,108500.0,1.2222222222222223,109500.0,1.0,111000.0,0.07762557077625565
1196,2004-08-04,107000.0,108000.0,104500.0,107000.0,260400.0,-0.022831050228310557,2.5,-0.0,52.94117647058823,50.677848468770854,4595.699149995649,3283.1948281721416,10600.374409247219,33799.00665488027,23.70068543235052,5000.0,-319.0684788810613,-3350.0,-9515.267740803276,2815.267740803276,-6432.633870401638,-267.366129598362,8500.0,25.0,-33.4197524485997,3082.6338704016357,8,3000.0,5250.0,10500.0,32000.0,6000.0,2,0.09345794392523366,1.0,109500.0,-1.4,108500.0,1.2222222222222223,109500.0,0.09345794392523366
1197,2004-08-05,113000.0,113000.0,107000.0,108000.0,288800.0,0.05607476635514019,1.4,100.0,58.44155844155844,51.245429036351425,-1744.5235569493962,-2324.0274213559896,4131.060544679087,27314.804522250983,22.965641133886994,6000.0,836.9782226161624,2325.0,-3668.636976871916,8318.636976871916,-671.8184884359653,5321.818488435965,2280.0,89.47368421052632,27.450779947773576,2996.818488435958,8,-3250.0,-750.0,4625.0,26000.0,6500.0,3,0.04424778761061954,2.5,107000.0,1.0,109500.0,-1.4,108500.0,0.04424778761061954
1198,2004-08-06,113000.0,115000.0,110500.0,111000.0,264200.0,0.0,-2.0,0.4,54.285714285714285,51.85712086755545,-2124.7289195794583,-2366.6057852023805,3716.546287082252,26785.768802132166,22.354157145193078,4500.0,941.7593097101926,2275.0,-3781.5319240773824,8331.531924077382,-753.2659620386839,5303.265962038684,2064.399999999994,80.95238095238095,18.421925906983958,3028.265962038689,8,-3250.0,-4500.0,4875.0,26000.0,9500.0,4,0.030973451327433565,1.4,113000.0,2.5,107000.0,1.0,109500.0,0.030973451327433565
1199,2004-08-09,116500.0,116500.0,111000.0,111000.0,276000.0,0.030973451327433565,1.0,2.75,61.64383561643835,53.15088038049304,-5147.003061809548,-5976.107037078153,-101.3682085663313,22835.583131039806,22.097785134685598,5500.0,790.4855487222085,5650.0,-782.6469954771455,12082.646995477146,2433.6765022614272,8866.323497738573,-12000.0,100.0,35.720303968807315,3216.323497738569,8,-6000.0,-7750.0,1375.0,22000.0,1500.0,0,-0.008583690987124415,-2.0,113000.0,1.4,113000.0,2.5,107000.0,-0.008583690987124415
1200,2004-08-10,115500.0,118500.0,113500.0,118000.0,427100.0,-0.008583690987124415,1.8571428571428572,-0.45454545454545453,50.81967213114754,52.075974266121236,-3933.592684426534,-4995.977147168334,352.9960130605614,23367.028560522856,21.506401846871803,5000.0,570.0060449850134,4500.0,-2227.7899710630736,11227.789971063074,1136.1050144684705,7863.8949855315295,-10760.0,78.57142857142857,18.033084486536247,3363.8949855315354,8,-4000.0,-5750.0,3000.0,20750.0,1500.0,1,-0.03463203463203468,1.0,116500.0,-2.0,113000.0,1.4,113000.0,-0.03463203463203468
1201,2004-08-11,116500.0,117000.0,115000.0,116500.0,271900.0,0.008658008658008587,3.0,-0.0,54.0983606557377,52.673797814764455,-5250.598034023293,-5572.87251036329,-1224.507426798038,21915.499231401685,20.516856428933423,2000.0,899.2322693882306,5050.0,-1892.621983083911,11992.62198308391,1578.6890084580373,8521.310991541963,-11209.600000000006,82.6086956521739,25.077883162376104,3471.3109915419564,8,-5000.0,-6750.0,1875.0,17000.0,1500.0,2,-0.03862660944206009,1.8571428571428572,115500.0,1.0,116500.0,-2.0,113000.0,-0.03862660944206009
1202,2004-08-12,118500.0,119500.0,116000.0,116500.0,402200.0,0.01716738197424883,-1.3333333333333333,100.0,56.92307692307692,54.09237923334587,-6788.752221659859,-6861.417912227509,-3516.655232477904,19486.98293850539,18.97703962185509,3500.0,1134.292052509103,6375.0,-552.2535759320308,13302.25357593203,2911.3732120339846,9838.626787966015,-12681.216,88.88888888888889,33.697009078751194,3463.626787966017,8,-6500.0,-8250.0,-875.0,14250.0,-5500.0,3,-0.04641350210970463,3.0,116500.0,1.8571428571428572,115500.0,1.0,116500.0,-0.04641350210970463
1203,2004-08-13,118500.0,120500.0,116000.0,117500.0,345900.0,0.0,-1.25,0.5,64.91228070175438,56.33409463295601,-6009.844851296424,-6236.037872292509,-3766.469611391294,19014.198391762853,17.261404922055544,4500.0,581.7482827827916,5775.0,-1179.55170903806,12729.55170903806,2297.72414548097,9252.27585451903,-11860.343040000007,78.94736842105263,20.797143300871085,3477.2758545190304,8,-6000.0,-7750.0,-1250.0,14250.0,-5000.0,4,0.00843881856540074,-1.3333333333333333,118500.0,3.0,116500.0,1.8571428571428572,115500.0,0.00843881856540074
1204,2004-08-16,118000.0,121500.0,117000.0,119500.0,236300.0,-0.00421940928270037,-1.5714285714285714,-1.5,61.81818181818183,57.32042856046641,-4493.046188351203,-5381.900759895885,-3656.1963497131946,18969.837972426263,15.942105844001746,4500.0,908.7667321892077,4875.0,-2335.190157358069,12085.190157358069,1269.9049213209655,8480.095078679034,-10251.515596800004,56.25,-2.810090018896858,3605.095078679034,8,-5000.0,-6750.0,-750.0,12250.0,-5500.0,0,0.03813559322033888,-1.25,118500.0,-1.3333333333333333,118500.0,3.0,116500.0,0.03813559322033888
1205,2004-08-17,118000.0,121000.0,116500.0,121000.0,223400.0,0.0,2.0,2.0,56.25,57.68807561928993,-3531.9448722577945,-4842.595706255233,-4199.029054071623,18364.066078069387,14.513725425441404,4500.0,1614.3023706443782,4375.0,-2724.85174048318,11474.85174048318,825.0741297584027,7924.925870241597,-8876.364037120002,46.15384615384615,-8.166325353775427,3549.9258702415923,8,-3750.0,-6750.0,-750.0,10000.0,-5500.0,1,0.0,-1.5714285714285714,118000.0,-1.25,118500.0,-1.3333333333333333,118500.0,0.0
1206,2004-08-18,123500.0,123500.0,117500.0,117500.0,400900.0,0.04661016949152552,1.0,-2.0,74.50980392156862,59.473436228179956,-7202.726072057747,-10195.895220366394,-10076.310588494729,12284.126499484322,14.378076414945868,6000.0,2577.245729135815,9450.0,1096.6206019108067,17803.379398089193,5273.310300955403,13626.689699044597,-13138.727633408009,100.0,42.511018677924554,4176.6896990445985,8,-6500.0,-11250.0,-6250.0,4500.0,-11000.0,2,-0.052631578947368474,2.0,118000.0,-1.5714285714285714,118000.0,-1.25,118500.0,-0.052631578947368474
1207,2004-08-19,126000.0,127000.0,123500.0,124500.0,300600.0,0.020242914979757165,1.0,0.25,81.13207547169812,62.456365248844826,-8565.503879654716,-12385.817584036908,-12835.606869143929,9204.853063434071,14.374796343706887,3500.0,3248.868112375465,11350.0,1434.0373241185735,21265.962675881427,6392.018662059287,16307.981337940713,-14062.080317399043,90.9090909090909,28.301799869090374,4957.981337940717,8,-7000.0,-12000.0,-10625.0,2000.0,-11000.0,3,-0.06349206349206349,1.0,123500.0,2.0,118000.0,-1.5714285714285714,118000.0,-0.06349206349206349
1208,2004-08-20,126000.0,127000.0,125000.0,125500.0,160400.0,0.0,-1.6666666666666667,0.3333333333333333,84.31372549019608,64.97524190148458,-7294.636394247878,-12058.982966940224,-12777.870066403906,8619.698729050782,14.564659780740893,2000.0,4216.908339681599,10750.0,-378.4367843447835,21878.436784344784,5185.781607827608,16314.218392172392,-11953.389072963182,90.47619047619048,20.74231122603618,5564.218392172388,8,-5750.0,-12000.0,-13750.0,-250.0,-11000.0,4,-0.10317460317460314,1.0,126000.0,1.0,123500.0,2.0,118000.0,-0.10317460317460314
1209,2004-08-23,125000.0,129000.0,124500.0,127500.0,158200.0,-0.007936507936507908,-1.5714285714285714,-5.0,80.3921568627451,68.26107353832873,-5545.256281405949,-10411.399660958472,-11456.540613892124,9022.788841077185,14.659706621438175,4500.0,4527.998245191149,9000.0,-2648.356559030799,20648.3565590308,3175.8217204846005,14824.1782795154,-9139.914602748337,68.0,-7.520141005498203,5824.178279515399,8,-3000.0,-8750.0,-14250.0,0.0,-10000.0,0,-0.09199999999999997,-1.6666666666666667,126000.0,1.0,126000.0,1.0,123500.0,-0.09199999999999997
1210,2004-08-24,125500.0,126000.0,123500.0,125500.0,193600.0,0.0040000000000000036,4.0,-0.0,89.36170212765957,72.17922259076451,-5003.783381711357,-10338.855735556775,-11751.727684867568,7858.857886745565,14.315015763509532,2500.0,5139.801951721485,8800.0,-3380.2255618211784,20980.22556182118,2709.8872190894035,14890.112780910596,-7537.528266308596,69.56521739130434,-11.835406700422851,6090.11278091059,8,-3000.0,-8750.0,-15375.0,-3750.0,-10500.0,1,-0.10358565737051795,-1.5714285714285714,125000.0,-1.6666666666666667,126000.0,1.0,126000.0,-0.10358565737051795
1211,2004-08-25,125500.0,127000.0,123500.0,126000.0,240000.0,0.0,1.8,-100.0,85.71428571428572,75.3782457897877,-4015.1081355439383,-10025.923205361905,-11494.335075278053,7220.120871679654,14.619207340687485,3500.0,5209.39627522236,8275.0,-4487.9191513210535,21037.919151321054,1893.5404243394732,14656.459575660527,-5771.523743699217,36.36363636363637,-42.197552626265015,6381.45957566053,8,-3000.0,-8750.0,-15375.0,-4750.0,-12000.0,2,-0.10358565737051795,4.0,125500.0,-1.5714285714285714,125000.0,-1.6666666666666667,126000.0,-0.10358565737051795
1212,2004-08-26,125500.0,127500.0,125000.0,126000.0,265300.0,0.0,-2.3333333333333335,1.0,85.71428571428572,77.68957968006896,-3260.625852797035,-9364.019549103425,-11392.825193155964,6550.948549198511,14.60621787584308,2500.0,5906.138281161373,7550.0,-5370.404099921303,20470.404099921303,1089.7979500393558,14010.202049960644,-4288.079944707337,36.36363636363637,-40.16444026478852,6460.20204996065,8,-2750.0,-8750.0,-15375.0,-4750.0,-10500.0,3,-0.10358565737051795,1.8,125500.0,4.0,125500.0,-1.5714285714285714,125000.0,-0.10358565737051795
1213,2004-08-27,126000.0,126500.0,124500.0,126000.0,161500.0,0.003984063745019917,3.0,-0.0,82.75862068965517,80.01629511023268,-2888.6417597608524,-9027.336486438333,-11638.34170853204,5465.709450714698,14.331570421841821,2000.0,6488.465621002528,7225.0,-5529.66890779091,19979.668907790925,847.6655461045448,13602.334453895455,-3541.9871535541606,45.45454545454545,-26.943523203965228,6377.33445389546,8,-3250.0,-9250.0,-15875.0,-5250.0,-3500.0,4,-0.08730158730158732,-2.3333333333333335,125500.0,1.8,125500.0,4.0,125500.0,-0.08730158730158732
1214,2004-08-30,123000.0,127500.0,122000.0,126000.0,211100.0,-0.023809523809523836,-1.2,-100.0,72.72727272727272,81.84710319104076,1000.3978510244051,-5149.344235278157,-8413.471587842563,7833.133312583392,13.66208089814977,5500.0,6779.463123371868,3500.0,-8416.375287812989,15416.375287812989,-2458.1876439064945,9458.187643906494,6000.0,18.181818181818183,-51.22800228292735,5958.187643906493,8,250.0,-6250.0,-12750.0,-2250.0,500.0,0,-0.06504065040650409,3.0,126000.0,-2.3333333333333335,125500.0,1.8,125500.0,-0.06504065040650409
1215,2004-08-31,118000.0,121000.0,116500.0,120000.0,558200.0,-0.04065040650406504,1.25,0.6666666666666666,53.65853658536585,79.53029570924046,6705.559018557469,548.2122261530021,-3225.9466086901084,12173.043954841734,12.6549322239133,6500.0,6730.949674708332,-1925.0,-12909.558539868114,9059.558539868114,-7417.27926993405,3567.27926993405,10860.0,13.636363636363635,-51.86891208568236,5492.279269934056,8,4750.0,-1250.0,-7750.0,2750.0,4000.0,1,-0.025423728813559365,-1.2,123000.0,3.0,126000.0,-2.3333333333333335,125500.0,-0.025423728813559365
1216,2004-09-01,117000.0,119500.0,115500.0,118000.0,669600.0,-0.008474576271186418,1.0,0.5,46.15384615384615,75.64382578503468,7472.37037622949,2462.0291968613164,-2159.0080819130817,12500.438288352423,11.107107430111823,4000.0,6840.9981023656,-3425.0,-12711.5210754195,5861.5210754194995,-8068.26053770975,1218.2605377097498,11365.600000000006,12.5,-47.979999206984616,4643.26053770975,9,5250.0,-250.0,-6750.0,3750.0,2000.0,2,-0.017094017094017144,1.25,118000.0,-1.2,123000.0,3.0,126000.0,-0.017094017094017144
1217,2004-09-02,118000.0,118000.0,115500.0,117500.0,435700.0,0.008547008547008517,9.0,-0.5,48.78048780487805,71.69568826444379,5831.472684843378,1956.1139004707802,-3159.6641430992895,10826.819147508795,10.561850930754408,2500.0,7225.509377896873,-2675.0,-11370.28002636155,6020.28002636155,-7022.640013180775,1672.640013180775,9593.664000000004,20.833333333333336,-35.76940266562182,4347.640013180775,9,4250.0,-1250.0,-7750.0,2750.0,500.0,3,-0.03813559322033899,1.0,117000.0,1.25,118000.0,-1.2,123000.0,-0.03813559322033899
1218,2004-09-03,116500.0,118000.0,116000.0,117500.0,536400.0,-0.012711864406779627,1.0,-2.0,46.51162790697674,67.93118504713618,6528.750028490846,3933.4389705649373,-1838.9534673948947,11693.523885807721,10.381079573942195,2000.0,6574.3351909279445,-4350.0,-12519.90626758059,3819.906267580591,-8434.953133790303,-265.0468662096973,10368.044160000005,8.333333333333332,-46.31821901022862,4084.953133790296,9,5000.0,250.0,-5625.0,4250.0,3500.0,4,-0.012875536480686733,9.0,118000.0,1.0,117000.0,1.25,118000.0,-0.012875536480686733
1219,2004-09-06,115500.0,117000.0,114000.0,116000.0,329500.0,-0.008583690987124415,1.4,0.5,44.444444444444436,62.940378637890056,6749.211221847669,5117.033176963974,-952.964633789903,11984.115739424466,10.633566907088484,3000.0,5401.749229474532,-5300.0,-13593.307384175569,2993.3073841755686,-9446.653692087784,-1153.3463079122157,10685.961510400011,21.428571428571427,-32.8810734051043,4146.653692087785,9,5250.0,1250.0,-3875.0,3750.0,-2500.0,0,0.06060606060606055,1.0,116500.0,9.0,118000.0,1.0,117000.0,0.06060606060606055
1220,2004-09-07,111500.0,115500.0,111500.0,115000.0,389200.0,-0.03463203463203468,-1.2857142857142858,7.0,21.42857142857143,55.79752149503292,9559.78041088098,9277.669115313329,2851.955265967379,15220.295013479335,11.454160268618256,4000.0,3975.1987431510497,-9100.0,-18094.73530226959,-105.26469773041026,-13597.367651134788,-4602.632348865212,13711.08458956801,0.0,-46.52539290319997,4497.367651134793,9,8000.0,5250.0,375.0,7750.0,2000.0,1,0.10762331838565031,1.4,115500.0,1.0,116500.0,9.0,118000.0,0.10762331838565031
1221,2004-09-08,112000.0,115000.0,111500.0,111500.0,259900.0,0.004484304932735439,-13.0,-0.14285714285714285,13.15789473684211,47.73570027531696,7759.404553715227,8878.457915169507,2094.187238140352,13919.693006827933,12.31909951506768,3500.0,2655.8544587233628,-8375.0,-18004.31379748974,1254.31379748974,-13189.65689874487,-3560.34310125513,11839.976130611205,7.6923076923076925,-31.84660965262752,4814.656898744871,9,7500.0,4750.0,-125.0,7250.0,0.0,2,0.08928571428571419,-1.2857142857142858,111500.0,1.4,115500.0,1.0,116500.0,0.08928571428571419
1222,2004-09-09,113000.0,113500.0,110500.0,112000.0,490600.0,0.008928571428571397,2.0,2.0,17.5,40.48474242091083,5363.881246878242,7847.63725859634,907.2005215419049,12220.564548392358,13.29202513079792,3000.0,1029.085794612809,-7100.0,-17254.594500701845,3054.5945007018454,-12177.297250350923,-2022.7027496490773,9605.978517550087,33.33333333333333,0.22782186606382027,5077.297250350924,9,6000.0,5000.0,-1875.0,5500.0,-500.0,3,0.053097345132743445,-13.0,112000.0,-1.2857142857142858,111500.0,1.4,115500.0,0.053097345132743445
1223,2004-09-10,119500.0,120000.0,113000.0,113000.0,552600.0,0.05752212389380529,-1.1538461538461537,6.5,39.2156862745098,36.76123281504828,-2408.3731332931056,1503.4802164350112,-5466.326479946787,5084.069880112191,13.617168629734083,7000.0,-173.44487816499895,-650.0,-10781.244013602569,9481.244013602569,-5715.622006801277,4415.622006801277,1653.2610954440752,94.73684210526315,63.31698765888602,5065.622006801284,9,-3750.0,250.0,-8500.0,-1000.0,-6000.0,4,-0.008368200836820106,2.0,113000.0,-13.0,112000.0,-1.2857142857142858,111500.0,-0.008368200836820106
1224,2004-09-13,122500.0,123500.0,119000.0,120000.0,579000.0,0.025104602510460206,1.0,0.38461538461538464,44.642857142857146,35.759490654769536,-6131.555396735814,-1203.8262260369956,-8286.266659523913,1514.4432664237684,14.025015818669562,4500.0,-1391.8698882650351,2125.0,-8005.075076357112,12255.075076357112,-2940.037538178556,7190.037538178556,-12000.0,92.3076923076923,62.998434735770616,5065.037538178556,9,-5500.0,-2750.0,-13375.0,-4000.0,-8000.0,0,-0.020408163265306145,-1.1538461538461537,119500.0,2.0,113000.0,-13.0,112000.0,-0.020408163265306145
1225,2004-09-14,118000.0,124000.0,118000.0,123500.0,298600.0,-0.03673469387755102,-1.1818181818181819,-2.2,38.46153846153846,34.904789800068684,-1823.2942675609665,3474.3031005064695,-3638.665828273719,5404.882836015633,14.482191917841805,6000.0,-2667.645785517816,-2375.0,-12505.075076357112,7755.075076357112,-7440.037538178556,2690.037538178556,-7240.0,55.55555555555556,26.017560668464352,5065.037538178556,9,-750.0,1750.0,-8375.0,500.0,-7500.0,1,-0.0423728813559322,1.0,122500.0,-1.1538461538461537,119500.0,2.0,113000.0,-0.0423728813559322
1226,2004-09-15,117000.0,118500.0,115500.0,117500.0,289500.0,-0.008474576271186418,1.4,0.09090909090909091,37.3134328358209,33.63067258128456,-920.0470431852445,4176.502721952915,-2515.7608355451084,5815.253373954751,14.300530263253128,3000.0,-3714.721851282957,-3050.0,-13175.008122153988,7075.008122153988,-8112.504061076994,2012.5040610769938,-5710.399999999994,48.148148148148145,18.669118698135165,5062.504061076994,9,250.0,2750.0,-6375.0,1500.0,-12000.0,2,-0.02991452991452992,-1.1818181818181819,118000.0,1.0,122500.0,-1.1538461538461537,119500.0,-0.02991452991452992
1227,2004-09-16,118000.0,120000.0,115500.0,116000.0,379900.0,0.008547008547008517,-2.0,-4.0,38.23529411764706,32.711079938025705,-2145.6891836409486,2684.045149574551,-3217.5121152474603,4313.272146328411,13.622814472582522,4500.0,-4044.2257429547753,-1650.0,-11410.823951415485,8110.823951415485,-6530.411975707742,3230.4119757077424,-6201.983999999997,45.45454545454545,17.252902279603877,4880.411975707745,9,-750.0,1750.0,-7375.0,500.0,-11500.0,3,-0.05084745762711862,1.4,117000.0,-1.1818181818181819,118000.0,1.0,122500.0,-0.05084745762711862
1228,2004-09-17,113000.0,119000.0,111500.0,118000.0,634300.0,-0.0423728813559322,1.1428571428571428,-2.5,36.11111111111111,31.785154012099778,2576.5797395304544,7020.105941914517,1851.4768446849776,8817.037821861304,12.97011220979103,7500.0,-4254.687740149748,-6000.0,-15711.631658670143,3711.631658670143,-10855.815829335072,-1144.1841706649284,11000.0,12.0,-16.74745382342422,4855.815829335072,9,4250.0,6750.0,-1875.0,5500.0,-12000.0,4,-0.004424778761061954,-2.0,118000.0,1.4,117000.0,-1.1818181818181819,118000.0,-0.004424778761061954
1229,2004-09-20,113500.0,115000.0,111500.0,112500.0,464400.0,0.004424778761061843,-1.3333333333333333,-0.2,42.857142857142854,34.166106393052154,1970.236299050026,5917.788461902906,1363.2224090090021,7850.6074015754275,11.952090348915462,3500.0,-4618.100600813079,-4925.0,-14501.69869499594,4651.698694995939,-9713.349347497962,-136.6506525020377,10250.0,16.0,-14.053360855090958,4788.349347497968,9,3750.0,6250.0,-1875.0,4500.0,-13600.0,0,0.0,1.1428571428571428,113000.0,-2.0,118000.0,1.4,117000.0,0.0
1230,2004-09-21,112500.0,114500.0,111500.0,114000.0,303700.0,-0.008810572687224627,1.4,-1.5,42.857142857142854,37.46602285086335,3494.4862816767854,6212.439790696837,2411.94693570472,8357.659587601505,11.135405195786612,3000.0,-4860.549780123896,-5275.0,-14590.945582991728,4040.945582991728,-9932.972791495864,-617.0272085041361,11005.0,11.76470588235294,-19.66182990178462,4657.972791495866,9,4750.0,7250.0,-375.0,5500.0,-16000.0,1,0.01777777777777767,-1.3333333333333333,113500.0,1.1428571428571428,113000.0,-2.0,118000.0,0.01777777777777767
1231,2004-09-22,112500.0,114000.0,112500.0,113500.0,313700.0,0.0,-2.0,0.6666666666666666,40.98360655737705,40.075312468349686,3992.750344640255,5468.973200838314,2622.865662085649,7859.707270059676,10.102826268046872,1500.0,-4984.368188785855,-4625.0,-13473.877419138953,4223.877419138953,-9049.438709569484,-200.56129043051624,10764.899999999994,11.76470588235294,-20.134236124974606,4424.438709569479,9,5250.0,7250.0,250.0,5500.0,-12000.0,2,-0.01777777777777778,1.4,112500.0,-1.3333333333333333,113500.0,1.1428571428571428,113000.0,-0.01777777777777778
1232,2004-09-23,112500.0,113000.0,111000.0,112000.0,261500.0,0.0,1.6666666666666667,-0.5,43.10344827586207,40.507286024055496,4374.379357451544,4685.328752638336,2918.72787844525,7572.256149993729,9.043628167218017,2000.0,-4201.239388732414,-3975.0,-12115.0568988054,4165.0568988054,-8045.0284494027,95.02844940270006,10529.601999999999,18.75,-15.463526252801529,4070.028449402703,9,5000.0,7250.0,2125.0,5500.0,-11500.0,3,-0.06666666666666665,-2.0,112500.0,1.4,112500.0,-1.3333333333333333,113500.0,-0.06666666666666665
1233,2004-09-24,115000.0,117000.0,112500.0,113000.0,479000.0,0.022222222222222143,-2.0,4.0,49.18032786885246,41.011449438054974,1306.2970693221287,1390.2620098702027,701.3834695630067,4756.506275617037,7.824728257780151,4500.0,-3213.4696534338,-925.0,-7732.696882360819,5882.696882360819,-4328.848441180409,2478.8484411804093,7548.417919999993,66.66666666666666,29.56212916816365,3403.848441180411,9,2500.0,4750.0,1500.0,3000.0,-15500.0,4,-0.07391304347826089,1.6666666666666667,112500.0,-2.0,112500.0,1.4,112500.0,-0.07391304347826089
1234,2004-09-27,115000.0,115000.0,115000.0,115000.0,0.0,0.0,1.0,0.0,56.60377358490566,43.02725334065133,145.88254326563037,801.27376984281,877.0340828145709,4541.337312848598,7.2254045522228,0.0,-2301.9986379275506,-525.0,-6467.487517423724,5417.487517423724,-3496.243758711862,2446.243758711862,7086.48120319999,66.66666666666666,23.84135624363239,2971.2437587118648,9,500.0,4750.0,2125.0,0.0,-14000.0,0,-0.12173913043478257,-2.0,115000.0,1.6666666666666667,112500.0,-2.0,112500.0,-0.12173913043478257
1235,2004-09-28,115000.0,115000.0,115000.0,115000.0,0.0,0.0,1.0,0.0,55.769230769230774,45.07789755547465,-362.54521256149746,595.5307025579968,1120.7820734028355,4371.885358440064,7.4574848989066576,0.0,-2326.506078316743,-375.0,-6204.823505498527,5454.823505498527,-3289.9117527492635,2539.9117527492635,6643.021955071992,66.66666666666666,18.595986562459494,2914.9117527492645,9,500.0,4000.0,4125.0,0.0,-14000.0,1,-0.1313043478260869,1.0,115000.0,-2.0,115000.0,1.6666666666666667,112500.0,-0.1313043478260869
1236,2004-09-29,115000.0,115000.0,115000.0,115000.0,0.0,0.0,1.0,0.0,54.0,46.829531542402755,-755.532345956788,461.68399008354754,1143.8901718396955,4033.0580327373173,7.49630001697518,0.0,-2777.5231847329997,-275.0,-6055.866808068808,5505.866808068808,-3165.4334040343965,2615.4334040343965,6217.3010768691165,66.66666666666666,16.04063744448154,2890.433404034401,9,0.0,4000.0,4625.0,0.0,-14500.0,2,-0.16086956521739126,1.0,115000.0,1.0,115000.0,-2.0,115000.0,-0.16086956521739126
1237,2004-09-30,113500.0,116000.0,112500.0,115500.0,189500.0,-0.013043478260869601,1.3333333333333333,-100.0,35.0,46.7060747522793,43.59919476872892,1694.1284842850873,2682.2824992532987,5269.887756252836,7.663654961812141,3500.0,-2693.900862635346,-1550.0,-7233.771912902099,4133.771912902099,-4391.885956451049,1291.8859564510494,7308.609033794346,22.22222222222222,-21.88124639088327,2841.8859564510476,9,500.0,5500.0,6125.0,1500.0,-14000.0,3,-0.1145374449339207,1.0,115000.0,1.0,115000.0,1.0,115000.0,-0.1145374449339207
1238,2004-10-01,115000.0,115500.0,113500.0,113500.0,188300.0,0.013215859030837107,-1.6666666666666667,-0.75,29.729729729729726,45.24747329367784,-1277.1745139386767,80.0969800666353,1238.896524343727,3600.587467940597,7.840053975821975,2000.0,-2451.837388901593,25.0,-5617.647754752237,5667.647754752237,-2796.323877376126,2846.323877376126,5416.264672442572,71.42857142857143,32.04195925655365,2821.3238773761213,10,-1000.0,4000.0,4750.0,0.0,-18600.0,4,-0.12173913043478257,1.3333333333333333,113500.0,1.0,115000.0,1.0,115000.0,-0.12173913043478257
1239,2004-10-04,122500.0,122500.0,117000.0,117500.0,658300.0,0.0652173913043479,1.2,3.3333333333333335,60.46511627906977,47.20391478500305,-8231.944679629407,-7239.779038293404,-5987.219852345006,-3907.065840799536,7.8196409808118466,7500.0,-2135.8092191318865,7175.0,603.3303411337547,13746.669658866245,3889.1651705668774,10460.834829433123,-11500.0,100.0,60.07028620813735,3285.8348294331213,10,-5750.0,-3500.0,-2750.0,-7500.0,-27500.0,0,-0.18775510204081636,-1.6666666666666667,115000.0,1.3333333333333333,113500.0,1.0,115000.0,-0.18775510204081636
1240,2004-10-05,123500.0,124000.0,121500.0,123000.0,458700.0,0.008163265306122547,2.3333333333333335,0.1,65.11627906976744,49.88532284193532,-8389.777854045431,-7688.887346351243,-6744.4261363064,-4988.817639837696,7.389597834833725,2500.0,-1261.6225725695695,7575.0,318.2427134573809,14831.75728654262,3946.6213567286904,11203.37864327131,-12270.0,95.65217391304348,54.41725560624794,3628.3786432713123,10,-6000.0,-6250.0,-3500.0,-8500.0,-28000.0,1,-0.18218623481781382,1.2,122500.0,-1.6666666666666667,115000.0,1.3333333333333333,113500.0,-0.18218623481781382
1241,2004-10-06,122000.0,126000.0,122000.0,124000.0,597500.0,-0.012145748987854255,-3.0,-4.0,59.090909090909086,51.661707376940555,-6035.147632509441,-5693.192850597552,-5126.889394700207,-3731.809738972792,7.06665109748016,4000.0,-744.6773768028652,5575.0,-1917.2767251561017,13067.276725156102,1828.8616374219564,9321.138362578044,-10259.199999999997,70.37037037037037,28.443602202203294,3746.138362578049,10,-2750.0,-3750.0,-2250.0,-7000.0,-22000.0,2,-0.17213114754098358,2.3333333333333335,123500.0,1.2,122500.0,-1.6666666666666667,115000.0,-0.17213114754098358
1242,2004-10-07,119000.0,123000.0,117500.0,122000.0,375400.0,-0.024590163934426257,1.2,1.5,65.0,53.41944872484583,-2253.0965934517008,-2340.646543856492,-1912.8378778096667,-930.8450006488129,6.115764304263724,5500.0,-175.51929319932242,2275.0,-5119.699381811835,9669.699381811835,-1422.3496909059177,5972.349690905918,-6403.648000000001,44.0,-1.6415695983275782,3697.3496909059204,10,250.0,-750.0,500.0,-4000.0,-15500.0,3,-0.15546218487394958,-3.0,122000.0,2.3333333333333335,123500.0,1.2,122500.0,-0.15546218487394958
1243,2004-10-08,118500.0,121500.0,117500.0,118000.0,269900.0,-0.004201680672268893,-4.333333333333333,-0.16666666666666666,62.49999999999999,54.07458499318964,-1345.95184666173,-2023.1323360799142,-1151.8262443702552,-682.7098293872841,6.595111160099259,4000.0,498.13149764109403,1825.0,-5503.926107878069,9153.92610787807,-1839.4630539390346,5489.463053939035,-5099.429120000001,16.666666666666664,-31.372552490543193,3664.4630539390364,10,750.0,-250.0,1000.0,-3500.0,-14000.0,4,-0.16033755274261607,1.2,119000.0,-3.0,122000.0,2.3333333333333335,123500.0,-0.16033755274261607
1244,2004-10-11,120000.0,120500.0,118500.0,118500.0,230300.0,0.012658227848101333,-1.6666666666666667,3.0,68.29268292682927,55.466079677367254,-2304.4525632699806,-3921.0641998898354,-2335.7650643182424,-2404.4584897046734,6.386261103871855,2000.0,1176.040175438713,3450.0,-3537.959569671846,10437.959569671846,-43.97978483593033,6943.97978483593,-5843.463372800004,29.411764705882355,-22.256910034210364,3493.9797848359262,10,-750.0,-1750.0,-875.0,-5000.0,-14500.0,0,-0.19666666666666666,-4.333333333333333,118500.0,1.2,119000.0,-3.0,122000.0,-0.19666666666666666
1245,2004-10-12,113000.0,119500.0,113000.0,119500.0,674100.0,-0.05833333333333335,1.0,-4.333333333333333,50.909090909090914,55.1226453339329,4896.9826410895475,2830.2504875029117,4873.234079909511,4394.705550160157,6.3637948141637395,7000.0,1319.1676172839798,-3300.0,-10425.934841718743,3825.934841718743,-6862.967420859364,262.9674208593642,13000.0,0.0,-54.373368298717224,3562.967420859369,10,6250.0,5250.0,5750.0,2000.0,-5500.0,1,-0.15929203539823011,-1.6666666666666667,120000.0,-4.333333333333333,118500.0,1.2,119000.0,-0.15929203539823011
1246,2004-10-13,113500.0,115000.0,112500.0,113500.0,254700.0,0.004424778761061843,-1.5,-0.0,51.78571428571429,56.98772469901227,4650.926078115823,2165.62773902381,4672.94718017483,3694.7381392992247,6.933419656469647,2500.0,1234.2978820069256,-2625.0,-9849.774627699648,4599.774627699648,-6237.387313849831,987.3873138498311,12240.0,9.523809523809524,-47.316843248776586,3612.3873138498257,10,5750.0,4750.0,4625.0,1500.0,-6000.0,2,-0.15859030837004406,1.0,113000.0,-1.6666666666666667,120000.0,-4.333333333333333,118500.0,-0.15859030837004406
1247,2004-10-14,112000.0,113500.0,111500.0,112000.0,236700.0,-0.013215859030836996,-3.0,0.0,44.44444444444444,58.62269300064724,6610.991314487343,3365.6330219929223,6267.9820576600905,4952.083895519725,7.2896047981864855,2000.0,1146.3693847323884,-3825.0,-11218.275750016997,3568.2757500169973,-7521.637875008499,-128.36212499150133,13210.399999999994,5.0,-48.50758814373554,3696.6378750085014,10,6750.0,6250.0,6125.0,3000.0,-6000.0,3,-0.1071428571428571,-1.5,113500.0,1.0,113000.0,-1.6666666666666667,120000.0,-0.1071428571428571
1248,2004-10-15,112500.0,114000.0,110500.0,110500.0,196500.0,0.0044642857142858094,-2.5,100.0,45.45454545454546,56.954851797922316,6391.172875807722,2978.987908402967,5870.78639213249,4241.807950984352,7.56032399903073,3500.0,1135.2714177384914,-3300.0,-10736.750846834577,4136.750846834577,-7018.375423417281,418.3754234172811,11887.775999999998,20.0,-30.52764952931129,3718.3754234172866,10,5750.0,5750.0,6000.0,2500.0,-9500.0,4,-0.07999999999999996,-3.0,112000.0,-1.5,113500.0,1.0,113000.0,-0.07999999999999996
1249,2004-10-18,113500.0,117500.0,112000.0,112000.0,285900.0,0.008888888888888946,-6.333333333333333,0.75,47.368421052631575,54.98286757379611,4448.023282226859,2085.9348740472196,4874.497692802222,3067.1464921898296,7.540984375309079,5500.0,1780.9086814630864,-2300.0,-9736.750846834577,5136.750846834577,-6018.375423417281,1418.3754234172811,9776.753920000003,33.33333333333333,-14.52689091796801,3718.3754234172866,10,4750.0,4750.0,4250.0,1500.0,-7500.0,0,-0.07929515418502198,-2.5,112500.0,-3.0,112000.0,-1.5,113500.0,-0.07929515418502198
1250,2004-10-19,114500.0,116500.0,113500.0,115000.0,195700.0,0.008810572687224738,-1.4,-0.3333333333333333,49.152542372881356,53.87860460512637,2276.516557982264,1310.6500756567402,3922.1435209202464,1792.7403202891146,7.520599614290252,3000.0,2474.1169922668196,-1400.0,-8702.486959212853,5902.4869592128525,-5051.243479606419,2251.243479606419,7754.613606400002,57.14285714285714,11.179795957307263,3651.243479606423,10,2250.0,3750.0,3875.0,500.0,-8000.0,1,-0.0786026200873362,-6.333333333333333,113500.0,-2.5,112500.0,-3.0,112000.0,-0.0786026200873362
1251,2004-10-20,110500.0,114500.0,110500.0,113500.0,283000.0,-0.03493449781659386,-1.6666666666666667,6.0,45.31250000000001,51.69110460512636,4999.435282399238,5431.614273073239,7892.053432224755,5476.321369148398,7.727668005682947,4000.0,1747.3665567679855,-5300.0,-12849.1372807898,2249.1372807898006,-9074.568640394908,-1525.4313596050924,10814.244517888,0.0,-46.94337783734149,3774.5686403949035,10,5500.0,7750.0,8000.0,4500.0,-5500.0,2,-0.02714932126696834,-1.4,114500.0,-6.333333333333333,113500.0,-2.5,112500.0,-0.02714932126696834
1252,2004-10-21,105000.0,111500.0,103500.0,110500.0,370900.0,-0.04977375565610864,1.1333333333333333,1.8333333333333333,36.11111111111111,48.75900583969427,9280.651035634466,10899.760048266005,13232.956628355227,10760.42860277403,8.043552773012198,8000.0,588.8260334909282,-10425.0,-19294.0769709023,-1555.9230290976993,-14859.53848545115,-5990.46151454885,15449.104956456955,10.714285714285714,-31.76323602792465,4434.5384854511485,10,7000.0,9750.0,13500.0,10000.0,1000.0,3,0.023809523809523725,-1.6666666666666667,110500.0,-1.4,114500.0,-6.333333333333333,113500.0,0.023809523809523725
1253,2004-10-22,106500.0,108000.0,105500.0,106000.0,197700.0,0.014285714285714235,-2.3333333333333335,-0.09090909090909091,23.33333333333333,43.763522551528055,6592.738953718072,9202.107551859575,11588.009724090269,9075.017200302595,9.076159102510488,3000.0,-381.102590348135,-8500.0,-18227.876384256146,1227.8763842561457,-13363.938192128073,-3636.061807871927,12254.194460811254,21.428571428571427,-13.203805841342326,4863.938192128073,10,5000.0,8250.0,12000.0,8500.0,-1000.0,4,-0.0046948356807511304,1.1333333333333333,105000.0,-1.6666666666666667,110500.0,-1.4,114500.0,-0.0046948356807511304
1254,2004-10-25,101000.0,105500.0,100000.0,105500.0,363800.0,-0.05164319248826288,1.4444444444444444,-9.0,17.391304347826093,40.03932404472085,10185.245376534032,14334.418191184726,16892.282808672782,14291.872638076456,10.437455128261929,6500.0,-1491.377547089971,-13300.0,-24868.559934035366,-1731.4400659646344,-19084.27996701769,-7515.72003298231,16228.775014730127,6.0606060606060606,-19.99175407204872,5784.279967017685,10,7750.0,12000.0,17500.0,14000.0,6500.0,0,0.01980198019801982,-2.3333333333333335,106500.0,1.1333333333333333,105000.0,-1.6666666666666667,110500.0,0.01980198019801982
1255,2004-10-26,99900.0,102000.0,99300.0,100500.0,427800.0,-0.0108910891089109,-2.0,0.13333333333333333,17.59530791788856,36.240390003851324,10316.480321177136,15014.987345018977,17779.73833215065,15027.60492074347,11.903727143803417,2700.0,-2643.157346518812,-13645.0,-26873.115989496728,-416.8840105032723,-20259.057994748364,-7030.942005251636,15261.322012962512,3.9473684210526314,-15.817502262569262,6614.057994748363,10,8500.0,12750.0,18600.0,15100.0,5100.0,1,0.06106106106106113,1.4444444444444444,101000.0,-2.3333333333333335,106500.0,1.1333333333333333,105000.0,0.06106106106106113
1256,2004-10-27,96500.0,101500.0,96100.0,101000.0,546800.0,-0.034034034034034044,-1.0377358490566038,7.5,17.391304347826093,33.23448554867151,12350.18847501278,17874.37927576543,20745.99478585158,18095.753271993322,13.586849847177923,5400.0,-4284.579565328415,-16120.0,-31354.807790748542,-885.1922092514578,-23737.40389537427,-8502.596104625729,16440.736931147752,2.5974025974025974,-13.519352804033756,7617.403895374274,10,10300.0,14550.0,22000.0,18500.0,9000.0,2,0.10362694300518127,-2.0,99900.0,1.4444444444444444,101000.0,-2.3333333333333335,106500.0,0.10362694300518127
1257,2004-10-28,100500.0,100500.0,97900.0,98200.0,379900.0,0.041450777202072464,1.2608695652173914,-0.5111111111111111,26.31578947368422,31.10795710635359,7316.803191995365,13544.973416343215,16269.193933962437,13831.693850792828,14.998650756709258,4000.0,-4991.14110276055,-11470.0,-27628.048344889598,4688.0483448895975,-19549.0241724448,-3390.9758275552012,9746.219022164107,36.97478991596639,20.0630972459077,8079.024172444799,10,6300.0,10550.0,18250.0,14500.0,7000.0,3,0.04477611940298498,-1.0377358490566038,96500.0,-2.0,99900.0,1.4444444444444444,101000.0,0.04477611940298498
1258,2004-10-29,101000.0,101500.0,99000.0,99100.0,178400.0,0.004975124378109541,-1.380952380952381,0.8260869565217391,24.324324324324323,28.547501914319454,5603.215898495226,12587.730467843765,15288.372525071347,13227.532609026763,16.38473216883018,2500.0,-5834.860064927125,-10270.0,-27075.40013460585,6535.40013460585,-18672.700067302925,-1867.2999326970748,6982.823978617846,52.12765957446809,35.27708997208497,8402.700067302929,10,5300.0,10050.0,17625.0,14000.0,4000.0,4,0.04950495049504955,1.2608695652173914,100500.0,-1.0377358490566038,96500.0,-2.0,99900.0,0.04950495049504955
1259,2004-11-01,99500.0,101000.0,99400.0,99700.0,160500.0,-0.014851485148514865,-7.0,-0.10526315789473684,28.57142857142857,26.26071149193581,5485.311112490948,12939.704713738698,16312.445410363289,14749.312239078368,17.17142879580304,1600.0,-6435.876163252338,-10620.0,-27337.290135476025,6097.290135476025,-18978.64506773802,-2261.35493226198,6581.572142038989,57.6271186440678,37.04867752890392,8358.645067738014,11,5800.0,11550.0,19125.0,15500.0,500.0,0,0.06030150753768848,-1.380952380952381,101000.0,1.2608695652173914,100500.0,-1.0377358490566038,96500.0,0.06030150753768848
1260,2004-11-02,101000.0,101000.0,99500.0,99500.0,238300.0,0.015075376884422065,1.0,-7.5,30.769230769230774,24.644792688517008,2088.5883490192646,10190.083840377265,14328.016880040814,13216.16681217005,17.707089141992043,1500.0,-7148.873360960235,-7995.0,-23931.119186829717,7941.119186829717,-15963.059593414859,-26.940406585141318,3484.5205993127456,90.74074074074075,65.92339469291775,7968.059593414856,11,2800.0,10050.0,16625.0,14000.0,0.0,1,0.06435643564356441,-7.0,99500.0,-1.380952380952381,101000.0,1.2608695652173914,100500.0,0.06435643564356441
1261,2004-11-03,101000.0,102000.0,99800.0,101500.0,358400.0,0.0,1.9333333333333333,-0.3333333333333333,32.25806451612904,24.216676400185662,669.726807999381,8997.454350982414,13833.600482826121,13206.63560942495,17.785542585303986,2200.0,-8093.978838158204,-6945.0,-22017.10389393178,8127.1038939317805,-14481.05194696589,591.0519469658902,2142.9973034227005,75.60975609756098,46.291018699517565,7536.051946965893,11,1050.0,10050.0,16250.0,15250.0,-1900.0,2,0.03960396039603964,1.0,101000.0,-7.0,99500.0,-1.380952380952381,101000.0,0.03960396039603964
1262,2004-11-04,100500.0,102500.0,100000.0,100500.0,400700.0,-0.004950495049504955,-4.0,-0.0,30.64516129032259,25.029101728740027,518.8344084717683,8474.931717877727,13823.180246855773,13614.264424807174,18.97407073450678,2500.0,-9307.051121162556,-6520.0,-20994.311182592646,7954.311182592646,-13757.155591296323,717.1555912963231,-4400.0,42.857142857142854,11.849083547021756,7237.1555912963195,11,300.0,10550.0,16500.0,16250.0,0.0,3,0.04975124378109452,1.9333333333333333,101000.0,1.0,101000.0,-7.0,99500.0,0.04975124378109452
1263,2004-11-05,99500.0,102500.0,99500.0,101500.0,376400.0,-0.00995024875621886,-2.0,-100.0,27.41935483870968,26.143329561060426,470.99236199457664,8409.684450783068,14274.497203409119,14586.992687714155,20.25717091979271,3000.0,-10206.143288974927,-6570.0,-20349.175744961176,7209.175744961176,-13459.58787248058,319.5878724805807,-3272.0,3.225806451612903,-26.352615395290805,6889.587872480587,11,-200.0,11550.0,17000.0,17250.0,3000.0,4,0.08040201005025116,-4.0,100500.0,1.9333333333333333,101000.0,1.0,101000.0,0.08040201005025116
1264,2004-11-08,96400.0,100000.0,96400.0,100000.0,546200.0,-0.031155778894472408,1.0,1.8,22.658610271903328,26.70591871150651,3184.7753962925053,10172.528906964522,16875.192996655096,17641.41773379066,21.78696945914533,3600.0,-10408.303893966295,-8490.0,-21250.778725619006,4270.778725619006,-14870.389362809496,-2109.6106371905043,-46.55999999999767,0.0,-25.013884696346,6380.389362809501,11,2900.0,14650.0,20100.0,20350.0,9600.0,0,0.08921161825726132,-2.0,99500.0,-4.0,100500.0,1.9333333333333333,101000.0,0.08921161825726132
1265,2004-11-09,95000.0,97000.0,94700.0,96200.0,364100.0,-0.014522821576763434,-1.5555555555555556,0.3333333333333333,24.59016393442623,27.505791998906528,4265.140095041657,10703.653364246304,17910.51570196396,18995.22273659258,23.58629054651107,2300.0,-10437.463616016175,-8990.0,-21880.78005887603,3900.780058876029,-15435.390029438015,-2544.6099705619854,7500.0,3.8461538461538463,-23.32669669031855,6445.390029438013,11,3600.0,15350.0,22875.0,21750.0,13500.0,1,0.05263157894736836,1.0,96400.0,-2.0,99500.0,-4.0,100500.0,0.05263157894736836
1266,2004-11-10,95500.0,96000.0,94700.0,95000.0,522200.0,0.0052631578947368585,-1.3636363636363635,-0.4166666666666667,31.372549019607845,28.06765417067582,4032.425273874498,9260.802086246069,17076.367516229453,18395.581213738653,25.380474433083332,1300.0,-9663.872913984465,-7590.0,-20195.41237138363,5015.412371383631,-13892.706185691815,-1287.2938143081847,6844.0,10.256410256410255,-18.213536292411643,6302.706185691817,11,3100.0,14850.0,21875.0,21250.0,16500.0,2,0.05759162303664911,-1.5555555555555556,95000.0,1.0,96400.0,-2.0,99500.0,0.05759162303664911
1267,2004-11-11,100000.0,100500.0,95100.0,95100.0,926400.0,0.04712041884816753,-1.2040816326530612,9.8,38.59649122807018,29.65345049331425,-610.1189619165671,4021.9021568670287,12255.382390822415,13781.177519130259,26.543493913602195,5400.0,-8701.401440528702,-2490.0,-14434.767627886715,9454.767627886715,-8462.383813943365,3482.3838139433647,2191.1199999999953,67.94871794871796,36.99405082446265,5972.38381394336,11,-1400.0,8850.0,18750.0,16750.0,11000.0,3,-0.009000000000000008,-1.3636363636363635,95500.0,-1.5555555555555556,95000.0,1.0,96400.0,-0.009000000000000008
1268,2004-11-12,103500.0,105000.0,99900.0,101500.0,618400.0,0.03499999999999992,1.04,0.40816326530612246,54.716981132075475,32.55851188894168,-4155.159867691458,-197.0282944546052,8516.806434910526,10106.128961262264,27.14097630741309,5100.0,-7314.9793819820625,1460.0,-9537.492537176964,12457.492537176964,-4038.746268588482,6958.746268588482,-8800.0,85.43689320388349,49.21276932172625,5498.746268588485,11,-3650.0,4600.0,15250.0,13250.0,11000.0,4,-0.02898550724637683,-1.2040816326530612,100000.0,-1.3636363636363635,95500.0,-1.5555555555555556,95000.0,-0.02898550724637683
1269,2004-11-15,104500.0,106500.0,104500.0,105500.0,372100.0,0.009661835748792313,-3.0,-0.5,58.71212121212121,35.663277493707284,-4885.036560462337,-2008.8518832945265,7317.169568075886,8975.0360988834,28.518209534439276,3000.0,-6419.252540104266,2910.0,-6770.778568080699,12590.7785680807,-1930.3892840403423,7750.389284040342,-9594.0,83.05084745762711,40.978223381943835,4840.389284040348,11,-3900.0,3100.0,14250.0,12250.0,8000.0,0,-0.019138755980861233,1.04,103500.0,-1.2040816326530612,100000.0,-1.3636363636363635,95500.0,-0.019138755980861233
1270,2004-11-16,105500.0,106000.0,103500.0,104000.0,317900.0,0.009569377990430672,1.0,-1.5,68.75,39.71793699191517,-5788.282971873632,-3918.588670232537,6253.988393279782,7832.4601583674375,30.044872693187706,2500.0,-5431.95266508653,4360.0,-3449.953163819402,12169.953163819402,455.0234180903062,8264.976581909694,-10130.240000000005,91.52542372881356,42.62287561974094,3904.9765819096992,11,-4900.0,1600.0,13250.0,11250.0,5500.0,1,0.004739336492890933,-3.0,104500.0,1.04,103500.0,-1.2040816326530612,100000.0,0.004739336492890933
1271,2004-11-17,107500.0,110000.0,105500.0,106000.0,349800.0,0.018957345971563955,-2.6,1.0,65.9090909090909,43.63615139400054,-7564.815971502001,-6487.481453825021,4196.62577371567,5668.132363730605,30.899334434962928,4500.0,-4574.120598037422,6510.0,-629.4825111009122,13649.482511100912,2940.258744449544,10079.741255550456,-11685.030400000003,83.22147651006712,31.454793871697902,3569.741255550456,11,-5150.0,-1400.0,11250.0,9250.0,0.0,2,0.009302325581395321,1.0,105500.0,-3.0,104500.0,1.04,103500.0,0.009302325581395321
1272,2004-11-18,107500.0,109500.0,105500.0,108000.0,227400.0,0.0,1.2857142857142858,-0.3333333333333333,65.11627906976744,47.824698530784744,-7227.492047942578,-6630.535598328192,4105.842540100013,5534.070578311599,30.567384943929255,4000.0,-3841.7725787554373,6385.0,-1127.873162638556,13897.873162638556,2628.5634186807147,10141.436581319285,-10833.928576000006,75.24752475247524,22.55464768686582,3756.436581319281,11,-5150.0,-1400.0,11250.0,9250.0,1000.0,3,0.041860465116279055,-2.6,107500.0,1.0,105500.0,-3.0,104500.0,0.041860465116279055
1273,2004-11-19,106000.0,107500.0,104500.0,107000.0,239700.0,-0.013953488372092981,2.0,2.0,65.11627906976744,52.54221728610297,-5261.842817318859,-5449.303600133891,5286.210934670715,7009.678959763143,30.134427687495524,3000.0,-3199.557195650763,4910.0,-2530.4018001293734,12350.401800129373,1189.799099935306,8630.200900064694,-8533.892861440007,38.46153846153847,-13.045091236886663,3720.2009000646867,11,-3650.0,100.0,12500.0,10750.0,3000.0,4,0.04716981132075482,1.2857142857142858,107500.0,-2.6,107500.0,1.0,105500.0,0.04716981132075482
1274,2004-11-22,103000.0,104500.0,101500.0,103500.0,257800.0,-0.028301886792452824,1.4,0.5,54.34782608695652,55.84862419193967,-1371.3946586444072,-2415.6370785274485,7828.415192541259,9975.578433399292,29.07816178750694,4500.0,-2494.6480625797412,1810.0,-5678.911100666388,9298.911100666388,-1934.455550333194,5554.455550333194,-4781.8592897536,17.647058823529413,-27.703026010196353,3744.4555503331926,11,-650.0,3100.0,15250.0,15000.0,5000.0,0,0.11165048543689315,2.0,106000.0,1.2857142857142858,107500.0,-2.6,107500.0,0.11165048543689315
1275,2004-11-23,106000.0,106000.0,102500.0,104500.0,175200.0,0.029126213592232997,3.6666666666666665,-3.0,59.61538461538462,58.98671703591487,-2958.0205210210115,-5201.913544168492,4541.11160097149,6966.560139765497,27.748971822299907,3500.0,-1469.2337697506882,4505.0,-3254.673080471199,12264.673080471199,625.1634597644006,8384.8365402356,-7074.947732368382,52.94117647058824,10.947040315409382,3879.8365402356026,11,-3450.0,-400.0,12250.0,13750.0,4000.0,1,0.061320754716981174,1.4,103000.0,2.0,106000.0,1.2857142857142858,107500.0,0.061320754716981174
1276,2004-11-24,106500.0,107500.0,103500.0,105500.0,247000.0,0.004716981132075526,1.6666666666666667,0.6666666666666666,61.53846153846154,61.53582484818057,-1937.307505331235,-5179.902379035193,3785.9323965043004,6452.374191880299,25.910701296234528,4000.0,142.52715625836572,4505.0,-3187.915401096063,12197.915401096063,658.5422994519613,8351.457700548039,-6910.450868426284,62.5,19.763442830666463,3846.4577005480332,11,-1550.0,-1900.0,11000.0,13250.0,6500.0,2,0.04225352112676051,3.6666666666666665,106000.0,1.4,103000.0,2.0,106000.0,0.04225352112676051
1277,2004-11-25,105000.0,108000.0,104500.0,108000.0,277600.0,-0.014084507042253502,1.3333333333333333,-3.0,60.37735849056604,62.164755665790636,387.2534179840295,-3505.2015300197672,4975.823897475348,8009.157542238536,24.013530984368174,3500.0,1781.4382372700493,2780.0,-4991.635335595318,10551.635335595318,-1105.817667797659,6665.817667797659,-4785.823816320713,53.84615384615385,5.859282247879008,3885.8176677976567,11,750.0,-1900.0,12125.0,14750.0,8000.0,3,0.023809523809523725,1.6666666666666667,106500.0,3.6666666666666665,106000.0,1.4,103000.0,0.023809523809523725
1278,2004-11-26,106000.0,109500.0,105000.0,105000.0,359900.0,0.00952380952380949,-8.0,-0.3333333333333333,69.67213114754098,63.382534547503944,-246.7795426614175,-4333.5933897229115,3832.1313258395676,6984.513001627376,22.426647106489302,4500.0,3158.1374054363114,3530.0,-4396.531065784206,11456.531065784206,-433.26553289211006,7493.26553289211,-5198.674387341467,56.25,2.102516686118122,3963.2655328921032,11,-250.0,-3650.0,7375.0,10250.0,6000.0,4,0.02358490566037741,1.3333333333333333,105000.0,1.6666666666666667,106500.0,3.6666666666666665,106000.0,0.02358490566037741
1279,2004-11-29,105500.0,106500.0,104500.0,106500.0,174700.0,-0.004716981132075526,3.0,-1.0,72.34042553191489,63.7814707177167,458.1692684905138,-3542.6757451685553,4163.547120419462,7424.776491719735,20.708197998630723,2000.0,4096.599798737254,2730.0,-5177.38495598294,10637.38495598294,-1223.6924779914698,6683.69247799147,-4146.75392410098,42.857142857142854,-16.923888146259294,3953.692477991468,11,250.0,-3150.0,7625.0,10750.0,-1000.0,0,0.033175355450236976,-8.0,106000.0,1.3333333333333333,105000.0,1.6666666666666667,106500.0,0.033175355450236976
1280,2004-11-30,107500.0,107500.0,104500.0,105500.0,273800.0,0.018957345971563955,2.0,-2.0,74.0,64.6804606167066,-1372.6440855958062,-5302.61155188363,2046.965169719857,5400.014150480507,18.979688691411816,3000.0,4315.145026492217,4405.0,-3727.1907451675943,12537.190745167594,338.9046274161956,8471.095372583804,-5627.9486886549275,66.66666666666666,0.5954470373547167,4066.095372583797,11,-2000.0,-5150.0,3375.0,7000.0,-5000.0,1,0.0046511627906977715,3.0,105500.0,-8.0,106000.0,1.3333333333333333,105000.0,0.0046511627906977715
1281,2004-12-01,105000.0,107500.0,104000.0,106500.0,173400.0,-0.023255813953488413,1.0,-0.75,60.869565217391305,64.20860352199816,821.865284557789,-2622.0082993650867,4398.929333321954,7940.298782634607,17.431690131518064,3500.0,4285.837540579509,1705.0,-6406.972957496706,9816.972957496706,-2350.986478748353,5760.986478748353,-2640.2717673356383,18.181818181818183,-45.68345926669842,4055.9864787483543,12,500.0,-2650.0,5525.0,9150.0,-1000.0,2,0.04761904761904767,2.0,107500.0,3.0,105500.0,-8.0,106000.0,0.04761904761904767
1282,2004-12-02,105500.0,108000.0,104500.0,107000.0,266900.0,0.004761904761904745,1.0,1.0,55.0,63.08457251424622,9.30943542109162,-2875.650678139107,3753.6513623477367,7523.817739744743,16.00664210634768,3500.0,3918.4911181569914,1955.0,-6102.288299225867,10012.288299225867,-2073.644149612941,5983.644149612941,-2681.855461295505,27.27272727272727,-32.465003666907876,4028.6441496129346,12,0.0,-3150.0,3425.0,7050.0,-3000.0,3,0.07109004739336489,1.0,105000.0,2.0,107500.0,3.0,105500.0,0.07109004739336489
1283,2004-12-03,107500.0,108000.0,106000.0,107000.0,282100.0,0.018957345971563955,1.6666666666666667,-0.3333333333333333,57.14285714285714,63.39513152045739,-1961.8487976527394,-4475.0171726603585,1548.0234463139786,5595.863777151128,14.417645961514358,2500.0,3556.137128576287,3555.0,-4450.912288986641,11560.912288986641,-447.9561444933206,7557.956144493321,-4250.94413361777,87.5,29.44257262856695,4002.956144493322,12,-1500.0,-5150.0,1425.0,5050.0,-6000.0,4,0.051162790697674376,1.0,105500.0,1.0,105000.0,2.0,107500.0,0.051162790697674376
1284,2004-12-06,105000.0,107500.0,104500.0,107500.0,141100.0,-0.023255813953488413,1.4,-5.0,48.88888888888889,62.20329866195787,951.7753881276876,-1367.8208487494412,3809.1057096743752,8098.218841590788,12.074712270290735,3000.0,3138.3314014911593,625.0,-6555.932354066856,7805.932354066856,-2965.466177033435,4215.466177033435,-1345.8874856007023,25.0,-27.63326323799297,3590.46617703343,12,1500.0,-2650.0,3675.0,7550.0,1000.0,0,0.06666666666666665,1.6666666666666667,107500.0,1.0,105500.0,1.0,105000.0,0.06666666666666665
1285,2004-12-07,100000.0,105000.0,99800.0,104000.0,427800.0,-0.04761904761904767,-1.3636363636363635,1.6,35.294117647058826,59.287260451802005,5600.079016186428,4243.541455005761,8507.161570019904,13103.457356475265,9.635152366918732,5200.0,2679.6896591920813,-4625.0,-10693.68580241398,1443.6858024139801,-7659.342901206997,-1590.6570987930027,10000.0,2.4390243902439024,-44.411396151977875,3034.342901206992,12,4650.0,2350.0,8175.0,12550.0,2500.0,1,0.04499999999999993,1.4,105000.0,1.6666666666666667,107500.0,1.0,105500.0,0.04499999999999993
1286,2004-12-08,101000.0,101000.0,99100.0,99100.0,225400.0,0.010000000000000009,1.0,-0.475,37.73584905660377,56.77153718136175,4177.127834802435,3875.408777648452,7210.612083667467,12002.79396395656,7.119945820449932,1900.0,2735.0223704802193,-3900.0,-8563.407383132275,763.4073831322748,-6231.703691566145,-1568.2963084338553,8796.0,21.34831460674157,-21.004981123239926,2331.7036915661383,12,3300.0,1350.0,6425.0,11550.0,3500.0,2,0.014851485148514865,-1.3636363636363635,100000.0,1.4,105000.0,1.6666666666666667,107500.0,0.014851485148514865
1287,2004-12-09,99100.0,101000.0,99000.0,100000.0,386000.0,-0.01881188118811883,-2.6363636363636362,-0.47368421052631576,37.174721189591075,53.16071385270065,5757.68182354077,6012.805575229169,8834.227104959922,13806.027358207575,5.970475646380828,2000.0,2320.169982425854,-5755.0,-10630.060053611218,-879.9399463887821,-8192.530026805602,-3317.4699731943983,10268.160000000003,1.1111111111111112,-40.01045800999217,2437.530026805608,12,4400.0,3250.0,7450.0,12700.0,6400.0,3,0.04944500504540872,1.0,101000.0,-1.3636363636363635,100000.0,1.4,105000.0,0.04944500504540872
1288,2004-12-10,100500.0,100500.0,98600.0,98600.0,154800.0,0.01412714429868811,1.0,-2.111111111111111,45.059288537549406,50.12947640888227,3906.244349811459,4613.042422885599,7120.054907384154,12316.419290467195,6.003255421449443,1900.0,1800.1691491520614,-4205.0,-9427.814325024796,1017.8143250247958,-6816.407162512391,-1593.5928374876094,8246.070399999997,21.34831460674157,-21.80314792830225,2611.407162512398,12,2800.0,1850.0,5425.0,11300.0,5500.0,4,0.01990049751243772,-2.6363636363636362,99100.0,1.0,101000.0,-1.3636363636363635,100000.0,0.01990049751243772
1289,2004-12-13,102500.0,102500.0,99700.0,100500.0,133600.0,0.01990049751243772,1.8,1.0526315789473684,42.79835390946503,46.66262684326726,1604.6926741383504,2588.224550721192,4580.860926171663,10301.400001246264,6.171108383213214,2800.0,1439.0359194125485,-2105.0,-7420.11251551946,3210.1125155194604,-4762.55625775973,552.5562577597302,5434.3847680000035,60.9375,18.238493319309484,2657.556257759729,12,800.0,-150.0,2675.0,9300.0,7000.0,0,-0.009756097560975618,1.0,100500.0,-2.6363636363636362,99100.0,1.0,101000.0,-0.009756097560975618
1290,2004-12-14,106000.0,107500.0,101500.0,102500.0,269200.0,0.034146341463414664,-1.1818181818181819,1.75,49.08424908424909,45.35314727291813,-2380.8279460052436,-919.5414446119685,538.9823177993385,6782.6298394066835,6.148635424954139,6000.0,805.8617274139979,1370.0,-3967.49399112197,6707.49399112197,-1298.746995560985,4038.746995560985,-7400.0,83.14606741573034,41.177460600452974,2668.746995560986,12,-2700.0,-3650.0,-825.0,5800.0,2500.0,1,0.0,1.8,102500.0,1.0,100500.0,-2.6363636363636362,99100.0,0.0
1291,2004-12-15,108500.0,108500.0,106500.0,107000.0,299000.0,0.02358490566037741,1.6666666666666667,0.42857142857142855,56.18374558303887,45.484674559922446,-4841.251275042072,-3521.3227475518506,-2436.6615535508026,4222.321476688128,6.492757228914918,2500.0,186.52361498046957,3820.0,-1647.8389842692704,9287.83898426927,1086.0805078653648,6553.919492134635,-9722.0,100.0,57.07454218503829,2733.919492134632,12,-4950.0,-6150.0,-4025.0,2600.0,1500.0,2,-0.055299539170506895,-1.1818181818181819,106000.0,1.8,102500.0,1.0,100500.0,-0.055299539170506895
1292,2004-12-16,112000.0,112500.0,108500.0,109500.0,573100.0,0.032258064516129004,1.2857142857142858,1.6666666666666667,59.740259740259745,45.773274848522746,-8182.76859470256,-7027.196407272611,-6284.728102065943,745.6217757050763,7.150661170731862,4000.0,-621.2670795438316,7095.0,826.7928358555655,13363.207164144435,3960.8964179277827,10229.103582072217,-12833.119999999995,96.40287769784173,52.88416298468993,3134.103582072216,12,-6450.0,-8200.0,-7525.0,-1650.0,1000.0,3,-0.0669642857142857,1.6666666666666667,108500.0,-1.1818181818181819,106000.0,1.8,102500.0,-0.0669642857142857
1293,2004-12-17,111000.0,113000.0,110000.0,112500.0,280900.0,-0.008928571428571397,1.4,-0.6,58.785942492012786,46.87294747109206,-7413.713845073376,-5937.838761360865,-5635.472155624913,1787.294395827339,8.115997460246984,3000.0,-850.3368792617548,5845.0,-981.1031497133372,12671.103149713337,2431.9484251433314,9258.051574856669,-11033.132799999992,84.9624060150376,39.651467689657686,3413.0515748566677,12,-5200.0,-5200.0,-7275.0,-650.0,4500.0,4,-0.0495495495495496,1.2857142857142858,112000.0,1.6666666666666667,108500.0,-1.1818181818181819,106000.0,-0.0495495495495496
1294,2004-12-20,114500.0,114500.0,109500.0,111000.0,285700.0,0.03153153153153143,1.8571428571428572,-2.3333333333333335,60.670731707317074,49.6925712555652,-10531.972833879845,-8993.199188463026,-9501.134367618506,-1634.2904374023929,8.71280248648045,5000.0,-837.4849647769297,8770.0,857.2920331645582,16682.70796683544,4813.646016582279,12726.35398341772,-13490.48217599999,100.0,55.01967872889688,3956.3539834177204,12,-7950.0,-7950.0,-10525.0,-4150.0,-3000.0,0,-0.07423580786026196,1.4,111000.0,1.2857142857142858,112000.0,1.6666666666666667,108500.0,-0.07423580786026196
1295,2004-12-21,112500.0,114500.0,111000.0,114500.0,237100.0,-0.017467248908296984,2.5,-0.5714285714285714,61.60990712074304,52.3452443738029,-7344.760100609172,-6831.523084462271,-7671.910469345254,417.3237644743349,9.702434628367069,3500.0,-1081.2919097008562,6445.0,-2028.481854399768,14918.481854399768,2208.2590728001232,10681.740927199877,-10141.433958399997,75.0,25.52979675396699,4236.740927199883,12,-5950.0,-5950.0,-8400.0,-2150.0,-1500.0,1,-0.026666666666666616,1.8571428571428572,114500.0,1.4,111000.0,1.2857142857142858,112000.0,-0.026666666666666616
1296,2004-12-22,111000.0,114000.0,110500.0,114000.0,163100.0,-0.013333333333333308,1.3333333333333333,1.5,58.25825825825826,54.68785960365481,-4779.725076461094,-5246.077870658468,-6379.756695945689,2000.6574089048372,10.809117254317052,3500.0,-953.5344181417167,4720.0,-4037.456972864835,13477.456972864835,341.2715135675826,9098.728486432417,-7427.290562559996,41.66666666666667,-10.173023336729912,4378.728486432418,12,-4450.0,-4450.0,-7150.0,-650.0,-3500.0,2,-0.022522522522522515,2.5,112500.0,1.8571428571428572,114500.0,1.4,111000.0,-0.022522522522522515
1297,2004-12-23,107500.0,112000.0,107500.0,111000.0,233100.0,-0.03153153153153154,-1.5714285714285714,1.1666666666666667,50.0,55.2368275439271,41.48368638828106,-1632.900673898097,-3084.2016856309783,5468.681851362635,11.524348380288565,4500.0,-53.87138420791598,1095.0,-7656.896035175829,9846.896035175829,-3280.9480175879144,5470.948017587914,-2834.5615063040023,0.0,-45.37379255489347,4375.948017587913,12,-400.0,-950.0,-3275.0,2850.0,3500.0,3,0.023255813953488413,1.3333333333333333,111000.0,2.5,112500.0,1.8571428571428572,114500.0,0.023255813953488413
1298,2004-12-24,108500.0,108500.0,106500.0,107500.0,190500.0,0.009302325581395321,3.0,-0.2857142857142857,55.25525525525526,56.62092769345934,330.3643723917776,-2567.6484833835275,-4297.360761300879,4442.1966228607635,11.829609177751989,2000.0,810.4876286275394,1970.0,-6828.827673108084,10768.827673108084,-2429.413836554042,6369.413836554042,-2851.1053556736006,25.0,-22.00286062214019,4399.413836554042,12,-500.0,-1950.0,-4275.0,1850.0,3500.0,4,0.041474654377880116,-1.5714285714285714,107500.0,1.3333333333333333,111000.0,2.5,112500.0,0.041474654377880116
1299,2004-12-27,109000.0,109500.0,108500.0,108500.0,126100.0,0.004608294930875667,-3.0,0.5,65.625,58.45878890632056,949.1677137341612,-2942.8756388865295,-5041.342592765461,3862.464966167652,12.367922535324887,1000.0,1945.2528143886157,2295.0,-6556.636779952649,11146.636779952649,-2130.8183899763244,6720.818389976324,-2500.0,31.25,-20.506292061224727,4425.818389976325,12,1500.0,-2450.0,-4775.0,1350.0,2500.0,0,0.059633027522935755,3.0,108500.0,-1.5714285714285714,107500.0,1.3333333333333333,111000.0,0.059633027522935755
1300,2004-12-28,108000.0,109500.0,107000.0,107500.0,281000.0,-0.00917431192660545,-2.3333333333333335,1.0,62.15277777777778,59.12201470573599,2528.6132459121727,-2006.3635697027494,-4334.212809532473,4792.076055454803,12.540850010844338,2500.0,2775.4732945832075,1270.0,-7593.906706710259,10133.906706710259,-3161.9533533551294,5701.953353355129,6500.0,20.0,-34.13198602753097,4431.953353355131,12,2500.0,-1450.0,-3775.0,2350.0,3000.0,1,0.03240740740740744,-3.0,109000.0,3.0,108500.0,-1.5714285714285714,107500.0,0.03240740740740744
1301,2004-12-29,110000.0,110000.0,107000.0,107500.0,220600.0,0.0185185185185186,1.4,5.0,68.85813148788927,60.13511156658371,853.521250525082,-3807.797606178414,-6480.929516598757,2716.635296327455,12.909030897277834,3000.0,3651.6082310980273,3020.0,-5920.1754368751135,11960.175436875114,-1450.0877184375568,7490.087718437557,4350.0,63.63636363636363,2.6820278160277766,4470.08771843756,12,500.0,-3450.0,-5925.0,350.0,2000.0,2,0.009090909090909038,-2.3333333333333335,108000.0,-3.0,109000.0,3.0,108500.0,0.009090909090909038
1302,2004-12-30,113000.0,113000.0,110000.0,110500.0,265700.0,0.027272727272727337,1.4,1.0,70.49180327868852,61.43576276510324,-2223.5403543682914,-6553.087204471405,-9418.502376184566,-374.06079608379514,13.426463269626218,3000.0,4223.7320309669885,5645.0,-3655.7017279116553,14945.701727911655,994.6491360441723,10295.350863955828,1203.0,100.0,32.62978635939632,4650.35086395583,12,-2500.0,-6450.0,-8225.0,-2650.0,-1000.0,3,-0.04867256637168138,1.4,110000.0,-2.3333333333333335,108000.0,-3.0,109000.0,-0.04867256637168138
1303,2004-12-31,113000.0,113000.0,113000.0,113000.0,0.0,0.0,1.0,0.0,68.42105263157895,62.29690953446567,-2134.4675884853496,-6450.641867797327,-9403.145005017635,-465.67765313829295,13.97185833033353,0.0,4404.625417628049,5370.0,-4267.885769465371,15007.88576946537,551.0571152673074,10188.942884732693,1058.9400000000023,100.0,30.50180143189108,4818.942884732687,12,-2500.0,-6450.0,-8575.0,-2650.0,-500.0,4,-0.017699115044247815,1.4,113000.0,1.4,110000.0,-2.3333333333333335,108000.0,-0.017699115044247815
1304,2005-01-03,112000.0,115000.0,111500.0,114000.0,129500.0,-0.008849557522123908,-1.3333333333333333,-100.0,61.53846153846153,62.28897113643439,-1705.7656100497989,-5164.096566508175,-8221.782519449858,443.94400052481797,15.164038880476202,3500.0,4151.16549564118,4020.0,-5723.575481202715,13763.575481202715,-851.7877406013577,8891.787740601358,-5000.0,62.5,-5.054060882642958,4871.787740601358,1,-1250.0,-5200.0,-7950.0,-1650.0,500.0,0,0.0,1.0,113000.0,1.4,113000.0,1.4,110000.0,0.0
1305,2005-01-04,104500.0,109000.0,104000.0,108000.0,658000.0,-0.0669642857142857,-1.2222222222222223,1.75,43.54838709677419,60.6545410073806,5073.642788976198,2835.7059038072184,-588.3696743694163,7809.0359812466195,15.05119991669892,8000.0,3800.2113990484067,-3705.0,-12862.907138527604,5452.907138527604,-8283.953569263802,873.9535692638019,10500.0,4.545454545454546,-56.47113270053768,4578.953569263799,1,5000.0,2300.0,-450.0,5850.0,8000.0,1,0.06698564593301426,-1.3333333333333333,112000.0,1.0,113000.0,1.4,113000.0,0.06698564593301426
1306,2005-01-05,102500.0,103000.0,101000.0,103000.0,400800.0,-0.019138755980861233,7.0,0.14285714285714285,33.89830508474576,58.86546379457457,6415.8107821867015,5221.555908389157,1634.1626115668041,9573.30912870659,14.996186859652049,3500.0,2990.4268609245337,-5780.0,-14711.222583840645,3151.222583840645,-10245.61129192033,-1314.3887080796703,12500.0,10.714285714285714,-43.93314180847883,4465.611291920325,1,5500.0,4300.0,1425.0,7850.0,10000.0,2,0.08292682926829276,-1.2222222222222223,104500.0,-1.3333333333333333,112000.0,1.0,113000.0,0.08292682926829276
1307,2005-01-06,104000.0,105000.0,102000.0,102500.0,468300.0,0.014634146341463428,-1.4,-3.0,38.33333333333333,56.98525024769437,4880.345261553535,4329.446746576854,249.76147783151828,7803.993685619775,14.74390089910423,3000.0,2263.4697662995895,-4525.0,-12626.169506214588,3576.169506214588,-8575.584753107294,-474.4152468927059,10440.0,21.428571428571427,-28.170383576008323,4050.5847531072923,1,4000.0,2800.0,-75.0,6350.0,8500.0,3,0.07692307692307687,7.0,102500.0,-1.2222222222222223,104500.0,-1.3333333333333333,112000.0,0.07692307692307687
1308,2005-01-07,102500.0,104500.0,101000.0,103000.0,413000.0,-0.014423076923076872,1.0,-0.3333333333333333,28.57142857142857,52.86818675563087,6079.014022028088,6310.507224026849,1834.194650696998,9023.221672139392,14.455357541850573,3500.0,1677.5320438440976,-6125.0,-13849.704048154788,1599.7040481547883,-9987.352024077394,-2262.647975922606,11402.399999999994,10.714285714285714,-31.16635140530915,3862.3520240773933,1,5500.0,4300.0,1425.0,7850.0,12000.0,4,0.09268292682926838,-1.4,104000.0,7.0,102500.0,-1.2222222222222223,104500.0,0.09268292682926838
1309,2005-01-10,101500.0,102500.0,100500.0,101500.0,271300.0,-0.009756097560975618,1.0,-0.0,29.629629629629633,49.25450362805886,6597.003816363969,7622.561152568494,2957.1054469613446,9749.751403230373,14.837642519917301,2000.0,1636.8111586484738,-7075.0,-14977.531240052136,827.5312400521361,-11026.265620026068,-3123.734379973932,11886.30399999999,11.76470588235294,-24.855555348186087,3951.2656200260694,1,6250.0,5300.0,2675.0,8850.0,18000.0,0,0.10837438423645329,1.0,102500.0,-1.4,104000.0,7.0,102500.0,0.10837438423645329
1310,2005-01-11,106000.0,106000.0,101500.0,102000.0,413100.0,0.044334975369458185,1.25,100.0,41.66666666666667,46.23322975903413,1993.060594372917,3291.3082373221987,-1413.5160909007536,4991.6885162494145,14.984285145029647,4500.0,1398.2013043865009,-2575.0,-10477.531240052136,5327.531240052136,-6526.265620026068,1376.265620026068,6613.125759999995,100.0,61.37355447092554,3951.2656200260694,1,1750.0,800.0,-1575.0,4350.0,12000.0,1,0.061320754716981174,1.0,101500.0,1.0,102500.0,-1.4,104000.0,0.061320754716981174
1311,2005-01-12,102500.0,106000.0,101500.0,105500.0,397500.0,-0.03301886792452835,1.25,-0.75,41.66666666666667,43.030436802142816,4824.670618822784,6660.229178364316,2177.8595690657385,8210.653394615205,14.904735032206379,4500.0,663.7568442476768,-5775.0,-14132.001476858219,2582.0014768582187,-9953.50073842911,-1596.4992615708907,9386.338214399992,36.36363636363637,-6.853485409722239,4178.500738429112,1,5250.0,4300.0,1000.0,7850.0,15500.0,2,0.09756097560975618,1.25,106000.0,1.0,101500.0,1.0,102500.0,0.09756097560975618
1312,2005-01-13,104500.0,104500.0,102500.0,103000.0,287100.0,0.019512195121951237,1.6666666666666667,-0.5,43.54838709677419,40.266807298275616,1667.5033594867564,4289.461510267312,310.4783324841992,5938.395051351603,13.975126378557073,2000.0,135.1315223097481,-3400.0,-11726.242597322853,4926.242597322853,-7563.121298661426,763.1212986614264,6703.157921535996,72.72727272727273,26.08196371979544,4163.121298661429,1,3250.0,2300.0,-1175.0,5850.0,14000.0,3,0.07655502392344493,1.25,102500.0,1.25,106000.0,1.0,101500.0,0.07655502392344493
1313,2005-01-14,105500.0,107500.0,102500.0,103500.0,774100.0,0.009569377990430672,-1.5,1.3333333333333333,44.44444444444444,38.367472065607046,-567.9816084677877,3010.6457857239,-510.3105840155331,4661.204064469057,13.144150546077086,5000.0,-807.1779518099211,-2125.0,-10383.169798511808,6133.169798511808,-6254.084899255904,2004.084899255904,5060.968446243831,71.42857142857143,21.89253357631128,4129.084899255907,1,-750.0,1300.0,-2575.0,4850.0,13000.0,4,0.06635071090047395,1.6666666666666667,104500.0,1.25,102500.0,1.25,106000.0,0.06635071090047395
1314,2005-01-17,106000.0,107500.0,104000.0,107000.0,949300.0,0.004739336492890933,2.5,-0.5,46.7741935483871,38.72589500467515,-2244.633285443124,1940.6969942127762,-721.6569571014843,3932.007901715784,11.979907977512724,3500.0,-2142.0239897946303,-1200.0,-8818.536950304697,6418.536950304697,-5009.268475152348,2609.2684751523484,3957.3103394692007,75.0,20.830296847678184,3809.268475152345,1,-2000.0,1350.0,-3175.0,4350.0,11500.0,0,0.08018867924528306,-1.5,105500.0,1.6666666666666667,104500.0,1.25,102500.0,0.08018867924528306
1315,2005-01-18,109500.0,111000.0,107500.0,107500.0,1021500.0,0.03301886792452824,-2.5,-2.0,49.23076923076923,40.429502132011095,-5543.784345316264,-1892.6145752604352,-3841.2485223715485,300.67296711797826,11.014152173510155,5000.0,-3364.626668150013,2450.0,-4840.224168093366,9740.224168093366,-1195.1120840466901,6095.11208404669,-9000.0,84.21052631578947,29.94787042610041,3645.112084046684,1,-3750.0,-1750.0,-6675.0,850.0,6000.0,1,0.091324200913242,2.5,106000.0,-1.5,105500.0,1.6666666666666667,104500.0,0.091324200913242
1316,2005-01-19,108500.0,113000.0,108500.0,110500.0,630600.0,-0.0091324200913242,-3.5,-1.0,42.622950819672134,40.906126297159844,-4026.6221772269346,-1148.3899906158622,-2480.7359377035464,1178.1568918311968,10.30023716046248,4500.0,-4344.234814938449,1575.0,-5512.980931422615,8662.980931422615,-1968.9904657113075,5118.9904657113075,-7790.0,57.14285714285714,8.307697888098922,3543.9904657113048,1,-1750.0,-750.0,-5675.0,1850.0,10500.0,2,0.0875576036866359,-2.5,109500.0,2.5,106000.0,-1.5,105500.0,0.0875576036866359
1317,2005-01-20,110000.0,111500.0,108000.0,108000.0,359100.0,0.01382488479262678,-2.5,-1.0,45.31250000000001,42.766245344778895,-5124.962195867978,-2583.9748620236496,-3740.4308783993038,-452.8477127482183,10.455896859859989,3500.0,-4137.136811090211,2950.0,-4267.668379892857,10167.668379892857,-658.8341899464285,6558.8341899464285,-8798.399999999994,71.42857142857143,27.864757887950397,3608.8341899464313,1,-3250.0,-2250.0,-7050.0,350.0,12000.0,3,0.07272727272727275,-3.5,108500.0,-2.5,109500.0,2.5,106000.0,0.07272727272727275
1318,2005-01-21,113000.0,113000.0,109000.0,109000.0,470800.0,0.027272727272727337,1.0,2.0,51.470588235294116,45.193018523186055,-7240.299109088388,-5512.172455973749,-6573.143711077137,-3543.7867252164287,11.016777876938173,4000.0,-3323.134940353135,5725.0,-1949.1191848418675,13399.119184841868,1887.9404075790662,9562.059592420934,-11326.463999999993,100.0,56.40121866370974,3837.05959242093,1,-5750.0,-5250.0,-8325.0,-2650.0,10500.0,4,0.04867256637168138,-2.5,110000.0,-3.5,108500.0,-2.5,109500.0,0.04867256637168138
1319,2005-01-24,115500.0,116000.0,113000.0,113500.0,648100.0,0.022123893805309658,1.0,0.5,68.9655172413793,48.226224142598575,-8432.301886187852,-7905.562933517125,-8905.59514743014,-6105.144441738201,11.548978632882765,3000.0,-2651.291708165052,7900.0,-589.002173090601,16389.0021730906,3655.498913454707,12144.501086545293,-13373.405439999988,94.11764705882352,43.69606591090399,4244.501086545298,1,-6750.0,-7250.0,-9700.0,-6650.0,8000.0,0,0.025974025974025983,1.0,113000.0,-2.5,110000.0,-3.5,108500.0,0.025974025974025983
1320,2005-01-25,111500.0,114500.0,109500.0,114000.0,379200.0,-0.03463203463203468,1.8571428571428572,-1.25,64.51612903225806,50.76505329433095,-3989.6336927302473,-3826.0720270909515,-4813.3103659318,-2126.5162838905235,12.197533628489477,6000.0,-1582.836057245222,3725.0,-4941.177449080264,12391.177449080264,-608.0887245401391,8058.088724540139,-8541.001113599981,43.75,-11.211208040888238,4333.088724540134,1,-2250.0,-3250.0,-4950.0,-3400.0,11500.0,1,0.053811659192825045,1.0,115500.0,1.0,113000.0,-2.5,110000.0,0.053811659192825045
1321,2005-01-26,111000.0,113000.0,109000.0,112500.0,303000.0,-0.004484304932735439,2.2,0.6,61.666666666666664,52.77819546876344,-2410.6122745875327,-3422.802126563649,-4289.408758035395,-1658.9961471745628,12.70232383764566,4000.0,-425.3009386228805,3175.0,-5556.5218423944025,11906.521842394402,-1190.7609211972012,7540.760921197201,-7258.541046783983,37.5,-20.80633824886096,4365.7609211972,1,-1750.0,-2750.0,-4450.0,-3400.0,12000.0,2,0.04054054054054057,1.8571428571428572,111500.0,1.0,115500.0,1.0,113000.0,0.04054054054054057
1322,2005-01-27,107500.0,111000.0,107000.0,110500.0,431600.0,-0.03153153153153154,1.0,2.0,57.8125,54.26353497493629,1742.983292859164,-375.21256957386504,-805.6846565534943,1771.8747695764177,12.312797675815954,4000.0,1.2437673776876181,-50.0,-8434.823382629751,8334.823382629751,-4242.4116913148755,4142.4116913148755,-3023.0285839769494,5.555555555555555,-56.34309377318726,4192.411691314879,1,2500.0,750.0,-950.0,-400.0,15000.0,3,0.10697674418604652,2.2,111000.0,1.8571428571428572,111500.0,1.0,115500.0,0.10697674418604652
1323,2005-01-28,111000.0,111000.0,106500.0,107000.0,328600.0,0.032558139534883734,1.25,-1.3333333333333333,63.768115942028984,56.15174857422984,-999.9514908227138,-4250.663803783245,-4233.268941400485,-1881.3902632192476,11.855527195985069,4500.0,828.6973566721717,3550.0,-4605.721272437178,11705.721272437178,-527.8606362185819,7627.860636218582,-5831.646868938333,47.368421052631575,-20.00964097916325,4077.8606362185865,1,250.0,-2750.0,-4175.0,-4900.0,9500.0,4,0.0990990990990992,1.0,107500.0,2.2,111000.0,1.8571428571428572,111500.0,0.0990990990990992
1324,2005-01-31,112000.0,112000.0,109000.0,109500.0,308500.0,0.009009009009008917,1.4,0.625,59.677419354838705,57.31248747690422,-1183.840454638339,-5534.416200171487,-5051.0263204067305,-3078.2977678500465,10.995610781941696,3000.0,1542.309342952285,4550.0,-3605.7212724371784,12705.721272437178,472.13936378141807,8627.860636218582,-6181.7480568020255,68.75,5.271260752506862,4077.8606362185865,1,-750.0,-3750.0,-4725.0,-5900.0,4500.0,0,0.1026785714285714,1.25,111000.0,1.0,107500.0,2.2,111000.0,0.1026785714285714
1325,2005-02-01,111500.0,113500.0,110000.0,113000.0,252300.0,-0.004464285714285698,1.8,-0.6,66.07142857142856,59.91787389376604,-413.82359039720905,-4725.3775466052175,-4467.55005833655,-2708.259622715501,11.799603673033218,3500.0,2202.2394221652503,3700.0,-4523.202091130865,11923.202091130865,-411.6010455654323,7811.601045565432,-5070.843173393907,71.42857142857143,4.33323938779192,4111.6010455654305,2,-250.0,-3250.0,-2975.0,-5400.0,1500.0,1,0.10762331838565031,1.4,112000.0,1.25,111000.0,1.0,107500.0,0.10762331838565031
1326,2005-02-02,111000.0,112000.0,110000.0,112000.0,150400.0,-0.004484304932735439,3.0,0.6666666666666666,62.26415094339622,61.8013906652545,534.2802280546748,-3748.094990163765,-3904.281700808686,-2326.481202885421,12.002611708989107,2000.0,2778.154049966295,2775.0,-5168.716484048724,10718.716484048724,-1196.858242024362,6746.858242024362,-3996.59258299027,64.28571428571429,-2.010581341361913,3971.85824202436,2,250.0,-2750.0,-2475.0,-4900.0,500.0,2,0.10810810810810811,1.8,111500.0,1.4,112000.0,1.25,111000.0,0.10810810810810811
1327,2005-02-03,112000.0,112000.0,109000.0,109500.0,344900.0,0.009009009009008917,1.4,-2.5,62.26415094339622,63.000675410599186,-170.06956820076448,-4340.56821680718,-4779.731917787256,-3456.0551893932716,12.598158313763447,3000.0,3063.0993392248056,3375.0,-4478.091915390964,11228.091915390964,-551.545957695489,7301.545957695489,-4456.797028010857,78.57142857142857,12.39044052166814,3926.5459576954827,2,-750.0,-3750.0,-3475.0,-6400.0,-500.0,3,0.09821428571428581,3.0,111000.0,1.8,111500.0,1.4,112000.0,0.09821428571428581
1328,2005-02-04,112000.0,112000.0,110500.0,111000.0,267300.0,0.0,2.0,0.4,61.53846153846153,62.175446999163874,-365.2465642961761,-3786.4957414972887,-4684.8521091474395,-3507.108892991877,13.010895713628596,1500.0,3706.066629250694,2900.0,-4531.08690782034,10331.08690782034,-815.5434539101698,6615.54345391017,-3949.3892063302046,66.66666666666666,1.5350793923807657,3715.543453910173,2,-1500.0,-3750.0,-3475.0,-7400.0,-2000.0,4,0.09375,1.4,112000.0,3.0,111000.0,1.8,111500.0,0.09375
1329,2005-02-07,112500.0,114000.0,112000.0,113500.0,403000.0,0.0044642857142858094,1.0,-1.0,56.52173913043478,61.28718145451684,-1492.501271221743,-3604.9786736999667,-5066.087080154655,-4063.7570026261237,13.506048808467586,2000.0,4196.042583756571,2850.0,-3799.8911744162324,9499.891174416232,-474.9455872081162,6174.945587208116,-3972.4258539503935,70.0,6.98096778526709,3324.945587208118,2,-2250.0,-4250.0,-3975.0,-7900.0,-4500.0,0,0.07111111111111112,2.0,112000.0,1.4,112000.0,3.0,111000.0,0.07111111111111112
1330,2005-02-08,112500.0,112500.0,112500.0,112500.0,0.0,0.0,1.0,-0.0,59.09090909090909,61.00098616832156,-1492.7080518926377,-3260.198922906391,-5009.349215739276,-4105.013066335348,14.635075865687009,0.0,4227.580466350337,2525.0,-4008.114031407109,9058.114031407109,-741.5570157035545,5791.5570157035545,-3524.080302713366,70.0,5.979999397044736,3266.5570157035536,2,-2250.0,-4250.0,-3725.0,-7650.0,-4000.0,1,0.03555555555555556,1.0,112500.0,2.0,112000.0,1.4,112000.0,0.03555555555555556
1331,2005-02-09,112500.0,112500.0,112500.0,112500.0,0.0,0.0,1.0,0.0,56.09756097560975,60.81043738783375,-1405.3438438258454,-2606.234465585527,-4870.846736721578,-4146.6879697517,15.82511694799833,0.0,3421.3572607799724,2025.0,-3561.4026651184104,7611.40266511841,-768.2013325592125,4818.2013325592125,-3102.6354845505703,70.0,6.631394119566117,2793.2013325592065,2,-2250.0,-4250.0,-4350.0,-7650.0,-9000.0,2,0.004444444444444473,1.0,112500.0,1.0,112500.0,2.0,112000.0,0.004444444444444473
1332,2005-02-10,112500.0,112500.0,112500.0,112500.0,0.0,0.0,1.0,0.0,48.57142857142858,59.12191656887816,-694.5456495187391,-2082.958888022389,-4745.607597169816,-4188.785965018586,17.07946932913305,0.0,3001.6777430291695,1625.0,-3261.878241512517,6511.878241512517,-818.4391207562585,4068.4391207562585,-2706.477355477531,57.14285714285714,-1.526354752748972,2443.4391207562558,2,-1000.0,-4250.0,-5100.0,-7650.0,-8500.0,3,-0.008888888888888835,1.0,112500.0,1.0,112500.0,1.0,112500.0,-0.008888888888888835
1333,2005-02-11,112500.0,112500.0,109500.0,110500.0,649100.0,0.0,2.0,100.0,40.0,56.935536640562745,-513.3821392201935,-1614.4198138509237,-4682.262140060397,-4271.229219254048,17.325172599781713,3000.0,2732.2014929108263,1275.0,-2948.6801114917034,5498.680111491703,-836.8400557458517,3386.8400557458517,3500.0,66.66666666666666,11.965847861732087,2111.8400557458494,2,-1000.0,-4250.0,-5100.0,-7650.0,-7500.0,4,-0.008888888888888835,1.0,112500.0,1.0,112500.0,1.0,112500.0,-0.008888888888888835
1334,2005-02-14,114500.0,114500.0,112500.0,113500.0,405300.0,0.01777777777777767,3.0,0.5,61.53846153846153,56.43187363689974,-2370.7760205659724,-3104.120342360344,-6513.775659362873,-6342.87955125788,17.779016471098487,2000.0,2915.265612179268,2850.0,-836.3903325896681,6536.390332589668,1006.8048337051732,4693.195166294827,1370.0,100.0,42.099935203583364,1843.1951662948316,2,-2750.0,-6250.0,-7100.0,-9650.0,-8500.0,0,-0.0393013100436681,2.0,112500.0,1.0,112500.0,1.0,112500.0,-0.0393013100436681
1335,2005-02-15,119500.0,120000.0,115500.0,116000.0,1066300.0,0.04366812227074246,1.0,3.5,74.28571428571428,57.7676028971573,-6835.458123854696,-7711.927417563813,-11122.525310079625,-11386.182535504297,17.943233799425464,5500.0,2708.1994140219176,7350.0,2396.5323151086195,12303.46768489138,4873.266157554317,9826.733842445683,-10000.0,95.23809523809523,33.32176051608322,2476.7338424456893,2,-5000.0,-8750.0,-12225.0,-14650.0,-14500.0,1,-0.09623430962343094,3.0,114500.0,2.0,112500.0,1.0,112500.0,-0.09623430962343094
1336,2005-02-16,118000.0,121000.0,116500.0,120500.0,554200.0,-0.012552301255230103,1.5714285714285714,-0.7142857142857143,83.87096774193549,60.168360319217214,-4736.142142147408,-5758.985518798421,-9272.876278300871,-9938.647567023218,17.800867426178154,4500.0,2622.0661820512323,5375.0,84.7408281575481,10665.259171842452,2729.870414078774,8020.129585921226,-8290.0,73.91304347826086,4.666379933232065,2645.1295859212246,2,-2750.0,-6750.0,-10725.0,-13150.0,-14000.0,2,-0.0805084745762712,1.0,119500.0,3.0,114500.0,2.0,112500.0,-0.0805084745762712
1337,2005-02-17,118000.0,118000.0,116000.0,117500.0,347900.0,0.0,7.0,-0.2,79.16666666666666,62.12704977790668,-4241.585683206897,-5406.088525733547,-8854.766190832874,-9967.694510820671,17.7408423624396,2000.0,2401.42715772448,4975.0,-676.9675195550517,10626.967519555052,2149.0162402224814,7800.983759777519,-7838.399999999994,73.91304347826086,1.8204865832366295,2825.983759777525,2,-2750.0,-6250.0,-10725.0,-13150.0,-12500.0,3,-0.1228813559322034,1.5714285714285714,118000.0,1.0,119500.0,3.0,114500.0,-0.1228813559322034
1338,2005-02-18,118500.0,118500.0,115500.0,115500.0,485900.0,0.004237288135593209,1.0,6.0,78.26086956521739,64.54250871510474,-4160.073654732783,-5768.678576505205,-8967.35862495478,-10518.079592404218,17.38873582316121,3000.0,2406.508995716111,5200.0,-959.2890908986592,11359.28909089866,2120.3554545506777,8279.644545449322,-7904.864000000001,70.58823529411765,-1.8475247095854286,3079.6445454493264,2,-3250.0,-6750.0,-11225.0,-13650.0,-12000.0,4,-0.12236286919831219,7.0,118000.0,1.5714285714285714,118000.0,1.0,119500.0,-0.12236286919831219
1339,2005-02-21,118500.0,120500.0,117500.0,119500.0,585600.0,0.0,1.0,-0.3333333333333333,81.81818181818181,67.06776124035727,-3597.8181636197696,-5831.380237428908,-8636.439396495785,-10688.729808705364,16.62899028616,3000.0,2363.0050418206665,5050.0,-1470.4132900978148,11570.413290097815,1789.7933549510926,8310.206645048907,-7488.669439999998,54.54545454545454,-17.273415105806713,3260.2066450489074,2,-3250.0,-6000.0,-12725.0,-13650.0,-13000.0,0,-0.11392405063291144,1.0,118500.0,7.0,118000.0,1.5714285714285714,118000.0,-0.11392405063291144
1340,2005-02-22,117500.0,119500.0,116000.0,119000.0,370900.0,-0.008438818565400852,1.8,1.5,78.26086956521739,69.53035108364702,-2027.1584408734052,-4594.384233966324,-7423.150141622202,-9882.894599645166,16.674249199393223,3500.0,2350.049465697899,3750.0,-2942.4938314660103,10442.49383146601,403.75308426699485,7096.246915733005,-6089.122662399997,36.36363636363637,-34.904144616451525,3346.2469157330024,2,-2250.0,-3750.0,-11825.0,-12650.0,-11500.0,1,-0.09787234042553195,1.0,118500.0,1.0,118500.0,7.0,118000.0,-0.09787234042553195
1341,2005-02-23,115500.0,117500.0,115000.0,116000.0,336400.0,-0.017021276595744705,-2.3333333333333335,0.3333333333333333,64.0,71.24463679793274,495.22166090406245,-2361.0206355354167,-5309.298301841147,-8066.709769239591,16.736853594319506,2500.0,2460.6843411867885,1525.0,-5080.221220248495,8130.221220248495,-1777.6106101242476,4827.610610124248,-3705.5577559039957,9.090909090909092,-58.72271094650297,3302.610610124249,2,-250.0,-1750.0,-8750.0,-10650.0,-11000.0,2,-0.09090909090909094,1.8,117500.0,1.0,118500.0,1.0,118500.0,-0.09090909090909094
1342,2005-02-24,119000.0,119000.0,115500.0,115500.0,330200.0,0.030303030303030276,1.0,-7.0,71.875,74.78630346459941,-2219.158328957885,-5223.085366593077,-8765.261501812318,-11684.13729131766,17.466933970604714,3500.0,2623.0114343312744,4450.0,-1773.047146653611,10673.047146653611,1338.4764266731945,7561.5235733268055,-6837.335445667835,72.72727272727273,4.5715860612264265,3111.523573326807,2,-2250.0,-5250.0,-11750.0,-14150.0,-15500.0,3,-0.12605042016806722,-2.3333333333333335,115500.0,1.8,117500.0,1.0,118500.0,-0.12605042016806722
1343,2005-02-25,122000.0,122000.0,119500.0,120000.0,666300.0,0.025210084033613356,1.5,0.5714285714285714,75.67567567567568,76.35710503540098,-4168.19845661163,-7754.306493709912,-11653.218575156003,-14777.32853278381,18.582128956450074,3000.0,2995.081894366085,6900.0,82.06699018567451,13717.933009814325,3491.0334950928373,10308.966504907163,-9483.842027841121,100.0,30.752513728411287,3408.9665049071614,2,-3500.0,-7750.0,-14750.0,-17150.0,-20000.0,4,-0.13524590163934425,1.0,119000.0,-2.3333333333333335,115500.0,1.8,117500.0,-0.13524590163934425
1344,2005-02-28,123500.0,125000.0,122000.0,124500.0,566800.0,0.012295081967213184,2.0,-0.5,77.5,76.71424789254382,-4757.604651304544,-8799.748609012531,-13134.268158860243,-16386.694166398986,19.71635923880489,3000.0,3652.190945928727,7825.0,214.23892041496583,15435.761079585034,4019.619460207483,11630.380539792517,-10414.811506170648,85.0,15.19304944601231,3805.3805397925157,2,-3500.0,-7750.0,-16000.0,-18450.0,-21500.0,0,-0.13765182186234814,1.5,122000.0,1.0,119000.0,-2.3333333333333335,115500.0,-0.13765182186234814
1345,2005-03-01,123500.0,123500.0,123500.0,123500.0,0.0,0.0,1.0,-0.0,77.5,76.00636258788433,-4615.951604091271,-8279.118368485637,-13050.451183834099,-16385.400060470274,20.584466150513926,0.0,4543.566393174435,7225.0,-876.1695062145882,15326.169506214588,3174.415246892706,11275.584753107294,-9461.62658567699,85.0,14.588850959376941,4050.5847531072923,3,-3500.0,-7750.0,-15000.0,-16200.0,-23500.0,1,-0.14574898785425106,2.0,123500.0,1.5,122000.0,1.0,119000.0,-0.14574898785425106
1346,2005-03-02,123000.0,124500.0,122000.0,124000.0,429800.0,-0.004048582995951455,1.5,-100.0,75.60975609756098,75.61115030242814,-3723.701509495033,-7203.332001533883,-12422.359246389111,-15894.983866491733,21.302213517639764,2500.0,4973.674568141811,6125.0,-2107.6372317425557,14357.637231742556,2008.6813841287221,10241.318615871278,-8084.696458822829,78.94736842105263,6.574578167081256,4116.318615871276,3,-3000.0,-7250.0,-14250.0,-15700.0,-23100.0,2,-0.1382113821138211,1.0,123500.0,2.0,123500.0,1.5,122000.0,-0.1382113821138211
1347,2005-03-03,123000.0,124500.0,121500.0,123000.0,278200.0,0.0,1.0,-0.0,75.60975609756098,75.3165821393552,-3285.3545490679244,-6679.444389665761,-12178.793606829087,-15880.714246121148,22.302134671643525,3000.0,4715.890658212724,5575.0,-2755.508293078674,13905.508293078674,1409.7458534606558,9740.254146539344,-7277.9207421169995,63.63636363636363,-9.067503857902857,4165.254146539339,3,-3000.0,-7250.0,-14250.0,-15700.0,-23100.0,3,-0.15040650406504064,1.5,123000.0,1.0,123500.0,2.0,123500.0,-0.15040650406504064
1348,2005-03-04,122500.0,123500.0,122000.0,122000.0,255400.0,-0.004065040650406471,-5.0,100.0,71.05263157894737,74.12040989055137,-2411.92450651378,-5641.732101888483,-11468.254136193922,-15377.190807715378,23.35609280730348,1500.0,4436.476302248746,4550.0,-3663.595917424769,12763.59591742477,443.20204128761543,8656.797958712385,-6035.687082747638,28.57142857142857,-38.999226873807416,4106.797958712385,3,-2500.0,-6750.0,-13375.0,-15200.0,-23100.0,4,-0.1551020408163265,1.0,123000.0,1.5,123000.0,1.0,123500.0,-0.1551020408163265
1349,2005-03-07,120500.0,123500.0,119000.0,122500.0,355600.0,-0.01632653061224487,1.25,-4.0,53.12499999999999,71.3275354944161,-109.95233327295864,-3174.416103292053,-9292.732933047402,-13401.228649821132,23.603749100420444,4500.0,4333.808724572809,2150.0,-5717.9897787106165,10017.989778710617,-1783.9948893553083,6083.994889355308,-3352.832116127829,27.27272727272727,-35.278088127015636,3933.9948893553083,3,-500.0,-3500.0,-10750.0,-13200.0,-22200.0,0,-0.15352697095435686,-5.0,122500.0,1.0,123000.0,1.5,123000.0,-0.15352697095435686
1350,2005-03-08,116500.0,121000.0,116000.0,121000.0,494900.0,-0.03319502074688796,1.2222222222222223,2.25,45.94594594594595,69.3215294884101,4172.011867063135,1202.2593396343145,-5127.835291295865,-9464.737482433411,23.539776732418144,5000.0,4130.550605975644,-2050.0,-9483.211390707744,5383.211390707744,-5766.605695353879,1666.6056953538791,8500.0,5.88235294117647,-52.949672419160834,3716.6056953538723,3,3750.0,500.0,-6750.0,-9200.0,-17900.0,1,-0.12446351931330468,1.25,120500.0,-5.0,122500.0,1.0,123000.0,-0.12446351931330468
1351,2005-03-09,113000.0,115000.0,110000.0,114500.0,808100.0,-0.030042918454935674,3.0,0.3333333333333333,38.63636363636363,65.62834767022828,8135.6431100090995,4997.882760247623,-1564.6839653743373,-5985.3748036237375,23.678142220516584,6500.0,3799.590978376131,-5575.0,-12925.438583405834,1775.438583405834,-9250.219291702917,-1899.780708297083,11820.0,20.689655172413794,-34.73790379900653,3675.2192917029133,3,4500.0,4000.0,-3250.0,-5700.0,-14400.0,2,-0.11504424778761058,1.2222222222222223,116500.0,1.25,120500.0,-5.0,122500.0,-0.11504424778761058
1352,2005-03-10,111500.0,115000.0,111000.0,111500.0,568300.0,-0.013274336283185861,-7.0,-0.0,34.78260869565217,61.084673561336785,9454.085573882854,6766.021453006135,-114.37449026599643,-4427.12474782535,23.823985151523686,4000.0,3521.7674363223487,-7025.0,-14560.704486327944,510.7044863279443,-10792.852243163972,-3257.147756836028,12727.199999999997,11.11111111111111,-40.64727670281934,3767.852243163974,3,6000.0,5500.0,-1750.0,-4200.0,-13300.0,3,-0.10403587443946183,3.0,113000.0,1.2222222222222223,116500.0,1.25,120500.0,-0.10403587443946183
1353,2005-03-11,111500.0,112500.0,109500.0,111500.0,770800.0,0.0,2.0,0.0,34.78260869565217,56.33829674974258,8725.619828730574,7048.6506939082465,-165.08952613780275,-4392.234049039354,25.15624549449953,3000.0,3579.240550008937,-6975.0,-14690.15937687138,740.1593768713792,-10832.579688435682,-3117.4203115643177,12158.111999999994,14.285714285714285,-35.58673411967849,3857.579688435688,3,5500.0,5750.0,-1750.0,-4200.0,-14500.0,4,-0.10403587443946183,-7.0,111500.0,3.0,113000.0,1.2222222222222223,116500.0,-0.10403587443946183
1354,2005-03-14,110000.0,111000.0,108500.0,110000.0,514600.0,-0.013452914798206317,1.5,0.0,34.04255319148936,51.50969154879695,9062.252334253077,8637.06305369531,1297.957593858504,-2777.8922418387665,26.075748086421484,3000.0,3110.9196635890694,-8250.0,-16682.39367901515,182.39367901514925,-12466.196839507582,-4033.803160492418,12808.625279999993,12.0,-37.94616281314602,4216.196839507577,3,6500.0,6750.0,-625.0,-2700.0,-12700.0,0,-0.09636363636363632,2.0,111500.0,-7.0,111500.0,3.0,113000.0,-0.09636363636363632
1355,2005-03-15,108000.0,111000.0,108000.0,110500.0,470600.0,-0.018181818181818188,-1.4,-100.0,34.04255319148936,46.891113448122326,9646.823955065527,10257.23105170147,3478.7870590236125,-656.4556528652756,25.836064947813032,3000.0,2155.6163746352104,-9675.0,-19240.700788700604,-109.29921129939612,-14457.850394350302,-4892.149605649698,13663.935257599995,0.0,-52.83737194508277,4782.850394350302,3,8250.0,8500.0,1250.0,-700.0,-9200.0,1,-0.08981481481481479,1.5,110000.0,2.0,111500.0,-7.0,111500.0,-0.08981481481481479
1356,2005-03-16,108500.0,108500.0,106000.0,107500.0,623900.0,0.004629629629629539,4.0,-0.4,24.390243902439025,41.20005653755322,7681.486795333229,9495.881766690116,3233.6307219176233,-976.5904343919246,25.535480567556746,2500.0,911.1266974621976,-8700.0,-19104.452488187322,1704.4524881873222,-13902.226244093661,-3497.773755906339,11797.54173184,27.77777777777778,-21.612400332038405,5202.226244093661,3,6250.0,7000.0,750.0,-1200.0,-10000.0,2,-0.09124423963133643,-1.4,108000.0,1.5,110000.0,2.0,111500.0,-0.09124423963133643
1357,2005-03-17,103500.0,108000.0,103500.0,106000.0,844600.0,-0.04608294930875578,-2.6,-2.5,8.8888888888889,34.292974016435615,10755.587026810012,14075.540225419682,8387.271390586015,4112.157460335002,25.557811984004434,5000.0,-576.4038009978249,-12975.0,-25033.956051525834,-916.0439484741655,-19004.478025762917,-6945.521974237083,15081.836724019202,0.0,-41.21257054238036,6029.478025762918,3,10000.0,10750.0,5750.0,3800.0,-4200.0,3,-0.047342995169082136,4.0,108500.0,-1.4,108000.0,1.5,110000.0,-0.047342995169082136
1358,2005-03-18,104000.0,104500.0,101500.0,102500.0,609400.0,0.004830917874396157,1.4,-0.6,4.651162790697683,28.90699210429091,8219.788355447978,13105.462283650151,8098.246722348311,3696.7302424642257,25.701300073594307,3000.0,-2122.2740370170504,-11750.0,-24982.73453062121,1482.7345306212083,-18366.367265310604,-5133.632734689396,12470.379582656518,26.31578947368421,-8.971397818910656,6616.367265310601,3,7250.0,9250.0,5875.0,3300.0,-4600.0,4,-0.05576923076923079,-2.6,103500.0,4.0,108500.0,-1.4,108000.0,-0.05576923076923079
1359,2005-03-21,105000.0,105000.0,102000.0,104000.0,487300.0,0.009615384615384581,5.0,0.6666666666666666,8.8888888888889,24.789541320173463,5352.797187797085,11638.9544690217,7357.429916890178,2811.9272984807612,25.383191204832073,3000.0,-3790.2244732227555,-10075.0,-24072.27417072789,3922.274170727891,-17073.637085363953,-3076.362914636047,9075.11884943147,36.84210526315789,7.519257689086967,6998.637085363948,3,3250.0,8250.0,4875.0,2300.0,-6200.0,0,-0.07619047619047614,1.4,104000.0,-2.6,103500.0,4.0,108500.0,-0.07619047619047614
1360,2005-03-22,106000.0,106500.0,104000.0,104500.0,263400.0,0.00952380952380949,1.0,1.5,13.043478260869563,21.945887389563012,3024.832782128302,10259.22468146238,6488.506349866133,1910.1580858944217,25.423221984859946,2500.0,-5392.796131999232,-8500.0,-23013.151930141452,6013.151930141452,-15756.575965070719,-1243.4240349292813,6063.0998335224285,64.28571428571429,39.53645155419175,7256.575965070723,3,2250.0,7250.0,4000.0,1300.0,-7200.0,1,-0.08207547169811324,5.0,105000.0,1.4,104000.0,-2.6,103500.0,-0.08207547169811324
1361,2005-03-23,105000.0,106500.0,104000.0,105000.0,192900.0,-0.009433962264150941,-1.5,0.0,12.5,19.470041978934997,3096.3027519727475,10996.030032747134,7723.497931420614,3003.5711804472376,25.82234753535715,2500.0,-6576.730925128912,-8975.0,-24083.29329592822,6133.293295928219,-16529.14664796411,-1420.8533520358906,5373.003860158846,53.84615384615385,32.610688261267796,7554.146647964108,3,2000.0,8250.0,7625.0,4300.0,-6800.0,2,-0.059047619047619015,1.0,106000.0,5.0,105000.0,1.4,104000.0,-0.059047619047619015
1362,2005-03-24,104000.0,105000.0,103500.0,104000.0,215800.0,-0.00952380952380949,-2.0,0.0,12.244897959183675,16.965851897105164,3263.7670955258363,11399.085914568597,8887.238600764278,4100.1012463310035,25.942191829701176,1500.0,-7444.441927136038,-9225.0,-24766.032276220474,6316.032276220474,-16995.516138110237,-1454.483861889763,4953.323242533428,50.0,28.46591849367624,7770.516138110233,3,2250.0,9250.0,9250.0,5800.0,-6600.0,3,-0.05288461538461542,-1.5,105000.0,1.0,106000.0,5.0,105000.0,-0.05288461538461542
1363,2005-03-25,105500.0,105500.0,103500.0,103500.0,147600.0,0.014423076923076872,1.0,100.0,18.75,15.26667932027301,919.8998891548108,9064.297881866456,7539.54745795796,2722.300880055118,25.39658289042177,2000.0,-7875.274022537866,-6900.0,-22230.05304347606,8430.053043476059,-14565.026521738022,765.026521738022,2260.791523728083,77.77777777777779,54.61624110568623,7665.026521738027,3,750.0,7750.0,8000.0,4300.0,-6900.0,4,-0.05876777251184839,-2.0,104000.0,-1.5,105000.0,1.0,106000.0,-0.05876777251184839
1364,2005-03-28,106500.0,108500.0,105500.0,107000.0,238600.0,0.009478672985782088,-1.4,-0.25,26.19047619047619,14.394226320160437,-702.6804271448054,7088.848141073933,6690.4977206644835,1901.0542208513652,23.93613042295117,3000.0,-8094.651986423647,-5050.0,-19656.775644776717,9556.775644776717,-12353.387822388351,2253.387822388351,-5000.0,60.0,33.22129290936082,7303.387822388356,3,-1500.0,6750.0,7000.0,3300.0,-9000.0,0,-0.06666666666666665,1.0,105500.0,-2.0,104000.0,-1.5,105000.0,-0.06666666666666665
1365,2005-03-29,105500.0,106500.0,104000.0,106500.0,221100.0,-0.009389671361502372,4.0,2.0,29.729729729729726,14.987502523192736,-105.71615487194504,7031.710160973802,7720.107439573156,3098.1613578637916,22.522138789691503,2500.0,-8381.946243212471,-5150.0,-18846.330664970475,8546.330664970475,-11998.165332485238,1698.1653324852377,-3860.0,40.0,11.936727984719965,6848.165332485237,3,-500.0,7750.0,8375.0,4300.0,-8000.0,1,-0.06350710900473933,-1.4,106500.0,1.0,105500.0,-2.0,104000.0,-0.06350710900473933
1366,2005-03-30,106000.0,106000.0,104000.0,104500.0,150300.0,0.004739336492890933,1.6666666666666667,-1.5,34.28571428571429,17.80937201172889,-1114.8758003622352,5473.4374753633165,7288.375611526702,2792.1934667078604,21.596956519877985,2000.0,-8555.115162067508,-3800.0,-16329.544033372105,8729.544033372105,-10064.772016686053,2464.7720166860527,-4222.800000000003,50.0,18.97479027539889,6264.772016686053,3,-1000.0,7250.0,8500.0,4350.0,-8500.0,2,-0.06792452830188678,4.0,105500.0,-1.4,106500.0,1.0,105500.0,-0.06792452830188678
1367,2005-03-31,104500.0,106500.0,104000.0,106000.0,389100.0,-0.014150943396226467,1.0,-1.0,31.578947368421055,20.801348075920377,605.5742157483037,5814.5138339775,8792.264312596351,4407.620831768916,20.745712769882033,2500.0,-8643.3341019449,-4375.0,-15448.32023616365,6698.32023616365,-9911.660118081825,1161.6601180818252,-2588.3439999999973,20.0,-12.599734279276227,5536.660118081829,3,750.0,8750.0,10000.0,6250.0,-7600.0,3,-0.060287081339712945,1.6666666666666667,106000.0,4.0,105500.0,-1.4,106500.0,-0.060287081339712945
1368,2005-04-01,103500.0,104000.0,101000.0,102500.0,586000.0,-0.009569377990430672,2.0,-0.6666666666666666,32.432432432432435,23.417297358536324,1706.664512969408,5605.494278623417,9687.899339591793,5462.520066493511,20.09971566725415,3500.0,-8632.489020334106,-4425.0,-13688.82324165522,4838.82324165522,-9056.91162082761,206.91162082761002,5000.0,33.33333333333333,-1.7947930816100452,4631.911620827614,4,1250.0,9500.0,11750.0,7250.0,-7700.0,4,-0.05893719806763287,1.0,104500.0,1.6666666666666667,106000.0,4.0,105500.0,-0.05893719806763287
1369,2005-04-04,102000.0,103000.0,101500.0,102500.0,255800.0,-0.01449275362318836,1.0,-0.5,33.33333333333333,25.671725699921186,3057.937003843792,5953.707150978473,10983.357653125277,6993.2870735457545,20.50788245065452,2000.0,-7783.305613390607,-5000.0,-12504.384683215816,2504.384683215816,-8752.192341607908,-1247.807658392092,6350.0,18.181818181818183,-20.50619022720691,3752.1923416079103,4,2750.0,11000.0,14375.0,9250.0,-6600.0,0,-0.033333333333333326,2.0,103500.0,1.0,104500.0,1.6666666666666667,106000.0,-0.033333333333333326
1370,2005-04-05,102000.0,102000.0,102000.0,102000.0,0.0,0.0,1.0,-0.0,31.42857142857143,27.77490030309579,2716.5405975302565,5071.735879038824,10903.550444572553,7008.399284607905,21.869326234493908,0.0,-6873.465776612444,-4275.0,-10628.407705608406,2078.407705608406,-7451.703852804203,-1098.296147195797,6203.0,18.181818181818183,-20.98216215954098,3176.703852804201,4,2750.0,10750.0,15875.0,10750.0,-7500.0,1,-0.044117647058823484,1.0,102000.0,2.0,103500.0,1.0,104500.0,-0.044117647058823484
1371,2005-04-06,100000.0,102500.0,99600.0,101500.0,781900.0,-0.019607843137254943,-1.5217391304347827,-100.0,37.93103448275862,30.62891547238189,4394.871162139549,6374.706717548572,12814.976570074665,8980.100717944995,22.906781895656923,2900.0,-6122.098844794542,-5625.0,-11736.895218170437,486.89521817043715,-8680.947609085226,-2569.052390914774,8058.940000000002,5.797101449275362,-36.737863854839304,3055.9476090852218,4,4050.0,12050.0,17875.0,12750.0,-5800.0,2,-0.025000000000000022,1.0,102000.0,1.0,102000.0,2.0,103500.0,-0.025000000000000022
1372,2005-04-07,99900.0,101000.0,99500.0,99700.0,479600.0,-0.0010000000000000009,-4.0,-0.13333333333333333,35.46099290780141,32.48569246213761,4304.822862070418,5861.634310457419,12936.24720926932,9050.933363522578,24.007963390842473,1500.0,-5531.243503221485,-5145.0,-11109.270811741328,819.2708117413276,-8127.135405870664,-2162.864594129336,7820.582399999999,8.88888888888889,-34.22305819924017,2982.1354058706606,4,4100.0,12100.0,17975.0,12850.0,-4900.0,3,-0.024024024024024038,-1.5217391304347827,100000.0,1.0,102000.0,1.0,102000.0,-0.024024024024024038
1373,2005-04-08,99900.0,100500.0,99800.0,100500.0,426900.0,0.0,1.3333333333333333,-3.0,30.534351145038173,32.96834523486672,3829.6543945324956,5215.4307086883055,12845.123679119555,9045.420619440934,24.844454590002833,700.0,-4796.048165887012,-4565.0,-10128.896779094764,998.8967790947645,-7346.948389547382,-1783.0516104526178,7327.347456000003,11.428571428571429,-31.13489907035305,2781.9483895473804,4,3100.0,11600.0,17975.0,12850.0,-3600.0,4,-0.03003003003003002,-4.0,99900.0,-1.5217391304347827,100000.0,1.0,102000.0,-0.03003003003003002
1374,2005-04-11,99400.0,100000.0,99000.0,99200.0,340400.0,-0.005005005005005003,-2.3333333333333335,-0.3333333333333333,23.80952380952381,32.310544577066054,3594.618237336268,5144.341048429313,13214.073414392667,9584.845879451808,25.58081874884638,1000.0,-3949.50361174962,-4535.0,-9894.605248621636,824.6052486216358,-7214.802624310818,-1855.197375689182,7363.706608640001,11.428571428571429,-27.21453614367269,2679.80262431082,4,3350.0,11850.0,18475.0,13350.0,-3000.0,0,-0.03621730382293764,1.3333333333333333,99900.0,-4.0,99900.0,-1.5217391304347827,100000.0,-0.03621730382293764
1375,2005-04-12,98300.0,99300.0,97900.0,99000.0,454100.0,-0.01106639839034207,1.1538461538461537,-3.5,23.62204724409449,31.125692683552746,3984.953233188862,5776.547829388583,14183.658041540853,10670.373499984416,26.33858116844371,1500.0,-3450.697822743343,-5150.0,-10712.468213983695,412.468213983695,-7931.2341069918475,-2368.7658930081525,7842.610079948805,8.695652173913043,-26.866714379638164,2781.234106991847,4,3900.0,11150.0,20200.0,14450.0,-1000.0,1,-0.029501525940996975,-2.3333333333333335,99400.0,1.3333333333333333,99900.0,-4.0,99900.0,-0.029501525940996975
1376,2005-04-13,98600.0,99100.0,97800.0,98000.0,197700.0,0.003051881993896277,-1.6,-0.8571428571428571,27.5,30.672476309283745,2821.595222248987,4950.659117573101,13770.158772976021,10349.51510506586,26.733717052115637,1300.0,-3348.020494852055,-4355.0,-9785.702193620033,1075.7021936200326,-7070.351096810016,-1639.6489031899837,6718.349071953926,25.0,-8.375223617097745,2715.351096810018,4,2300.0,7800.0,20025.0,14150.0,-500.0,2,-0.04158215010141986,1.1538461538461537,98300.0,-2.3333333333333335,99400.0,1.3333333333333333,99900.0,-0.04158215010141986
1377,2005-04-14,98600.0,99200.0,98100.0,98700.0,321900.0,0.0,1.0,-0.16666666666666666,17.14285714285714,28.973634610442048,2119.5620501013327,4811.425555411712,13622.0814742644,10352.395674686006,26.662857923338102,1100.0,-3356.9209225311643,-4110.0,-9869.349378459156,1649.3493784591556,-6989.674689229578,-1230.3253107704222,5816.147183319452,29.629629629629626,1.7937401494295742,2879.674689229579,4,1800.0,7800.0,18650.0,14150.0,-900.0,3,-0.04462474645030423,-1.6,98600.0,1.1538461538461537,98300.0,-2.3333333333333335,99400.0,-0.04462474645030423
1378,2005-04-15,98200.0,98500.0,97500.0,98000.0,239200.0,-0.0040567951318458695,1.5,-2.0,8.080808080808069,26.167798471272576,1887.1485681251797,5011.570666338346,13866.3031074811,10737.012359209126,26.295978332705776,1100.0,-3576.84465157261,-4220.0,-10281.99550261168,1841.9955026116804,-7250.99775130584,-1189.0022486941598,5422.209521321114,28.000000000000004,4.057807605775327,3030.9977513058393,4,1800.0,6800.0,19050.0,14550.0,-1000.0,4,-0.03258655804480648,1.0,98600.0,-1.6,98600.0,1.1538461538461537,98300.0,-0.03258655804480648
1379,2005-04-18,97000.0,97500.0,95800.0,97000.0,364900.0,-0.012219959266802416,2.4,0.0,7.920792079207914,23.55582298800996,2573.994498823362,5883.131937025115,14877.249862840283,11922.478502177386,26.220657540789897,2400.0,-3663.944691609213,-5020.0,-11411.968644939887,1371.9686449398869,-8215.984322469943,-1824.0156775300566,5765.1001883361605,34.285714285714285,11.863539369106757,3195.9843224699466,4,2150.0,6400.0,20125.0,15750.0,-200.0,0,-0.007216494845360799,1.5,98200.0,1.0,98600.0,-1.6,98600.0,-0.007216494845360799
1380,2005-04-19,97300.0,97500.0,95900.0,96800.0,255300.0,0.003092783505154628,2.5555555555555554,100.0,6.060606060606062,20.014664274437454,1717.8364941993204,5162.62112181219,14387.784776046086,11577.607282478493,26.6554234762999,1600.0,-3735.8623061855615,-4285.0,-10720.51821820451,2150.51821820451,-7502.759109102248,-1067.2408908977523,4350.684158202377,44.11764705882353,24.14356137451655,3217.759109102253,4,1100.0,6100.0,19325.0,15450.0,-100.0,1,-0.009249743062692661,2.4,97000.0,1.5,98200.0,1.0,98600.0,-0.009249743062692661
1381,2005-04-20,98800.0,99900.0,97300.0,97300.0,561100.0,0.01541623843782114,-2.466666666666667,3.0,21.212121212121204,18.431456308250763,33.20774155264371,3345.8609302869736,12711.843460648466,10080.92081992465,26.674017128297013,2600.0,-3715.8973336561903,-2475.0,-8814.475322802435,3864.4753228024347,-5644.737661401217,694.7376614012173,1914.5746928899898,73.17073170731707,51.00229002568318,3169.7376614012182,4,-650.0,3350.0,17575.0,13950.0,-2900.0,2,-0.015182186234817818,2.5555555555555554,97300.0,2.4,97000.0,1.5,98200.0,-0.015182186234817818
1382,2005-04-21,98500.0,99100.0,96800.0,98200.0,278800.0,-0.0030364372469635637,2.066666666666667,0.2,22.82608695652175,17.574982509526713,127.09919469073066,3386.305473260436,12828.78859025301,10374.539937331443,26.638654458759348,2300.0,-3691.4466427044536,-2500.0,-8818.893973840008,3818.8939738400077,-5659.446986920011,659.4469869200111,1428.2427420275926,65.85365853658537,43.23456933141117,3159.4469869200043,4,-600.0,3650.0,16625.0,14250.0,-2300.0,3,-0.004060913705583702,-2.466666666666667,98800.0,2.5555555555555554,97300.0,2.4,97000.0,-0.004060913705583702
1383,2005-04-22,99300.0,100000.0,98900.0,100000.0,244100.0,0.008121827411167404,2.142857142857143,-2.3333333333333335,34.11764705882352,18.720329537226682,-857.0938285963493,2211.379846666474,11851.255594871604,9540.81193828577,26.63238506074318,1500.0,-3697.1684707831155,-1390.0,-7379.077778053892,4599.077778053892,-4384.538889026939,1604.5388890269387,-3500.0,83.33333333333334,57.66810249121425,2994.538889026946,4,-1400.0,2850.0,14575.0,13450.0,-2900.0,4,-0.01611278952668682,2.066666666666667,98500.0,-2.466666666666667,98800.0,2.5555555555555554,97300.0,-0.01611278952668682
1384,2005-04-25,99400.0,99400.0,97800.0,98100.0,156400.0,0.001007049345417954,1.4615384615384615,-1.8571428571428572,34.883720930232556,19.971626613464245,-1069.5706040315708,1636.0751798336714,11506.748420248681,9447.240892859874,27.776599184906736,1600.0,-3661.993051763857,-935.0,-6281.233302645502,4411.233302645502,-3608.116651322751,1738.1166513227508,-3516.0,85.36585365853658,56.32695342402005,2673.116651322749,4,-1500.0,2750.0,12850.0,13350.0,-3000.0,0,-0.02213279678068414,2.142857142857143,99300.0,2.066666666666667,98500.0,-2.466666666666667,98800.0,-0.02213279678068414
1385,2005-04-26,98800.0,99400.0,98400.0,98600.0,134800.0,-0.006036217303822977,-2.3333333333333335,0.15384615384615385,41.66666666666667,21.545700687538318,-437.1588147163566,1800.7151900790923,11689.038379436912,10130.08188833305,28.623395889414915,1000.0,-3584.7595296453364,-1200.0,-5994.733953433766,3594.733953433766,-3597.366976716876,1197.3669767168758,-2833.679999999993,62.5,29.26037054082834,2397.36697671688,4,-900.0,3350.0,11950.0,13950.0,-2800.0,1,-0.020242914979757054,1.4615384615384615,99400.0,2.142857142857143,99300.0,2.066666666666667,98500.0,-0.020242914979757054
1386,2005-04-27,98800.0,98800.0,97500.0,97800.0,236500.0,0.0,1.6,5.0,42.25352112676056,24.33577446352759,-453.4951957503072,1300.32032259283,11311.072944104904,10197.796753231523,29.60836823294708,1300.0,-3378.8367798369727,-840.0,-4734.61166228418,3054.61166228418,-2787.30583114209,1107.30583114209,-2753.0063999999984,62.5,25.098689990502642,1947.3058311420937,4,-900.0,3350.0,11950.0,13950.0,-2200.0,2,-0.01619433198380571,-2.3333333333333335,98800.0,1.4615384615384615,99400.0,2.142857142857143,99300.0,-0.01619433198380571
1387,2005-04-28,98200.0,98800.0,97600.0,98800.0,128200.0,-0.006072874493927127,3.0,-0.6,38.96103896103895,27.766911227997685,93.6456808836956,1480.0217094751715,11518.342627850128,10893.047684655583,30.82265958697829,1200.0,-3091.711667972995,-1125.0,-4320.96785439337,2070.9678543933696,-2722.983927196692,472.9839271966921,-2073.946272000001,28.000000000000004,-12.162612819340236,1597.9839271966873,4,-300.0,3950.0,11925.0,15050.0,-500.0,3,-0.023421588594704668,1.6,98800.0,-2.3333333333333335,98800.0,1.4615384615384615,99400.0,-0.023421588594704668
1388,2005-04-29,97400.0,97800.0,96800.0,97800.0,184100.0,-0.008146639511201648,4.0,0.6666666666666666,37.5,31.05348988586347,858.5136260310246,1896.845624282665,11892.100032789254,11762.259653164117,31.466113533089768,1400.0,-2919.460664546743,-1620.0,-4253.069051806073,1013.0690518060728,-2936.5345259030437,-303.4654740969563,-1196.4673465600063,23.076923076923077,-19.864416332620305,1316.534525903038,4,550.0,4750.0,12350.0,15850.0,300.0,4,-0.012320328542094416,3.0,98200.0,1.6,98800.0,-2.3333333333333335,98800.0,-0.012320328542094416
1389,2005-05-02,98600.0,98600.0,97000.0,97500.0,110500.0,0.012320328542094527,1.9090909090909092,-2.75,51.851851851851855,36.14140608489078,-101.31260851523257,452.2531439217564,10271.0133436178,10607.217919260991,31.982654821412225,1600.0,-2618.7324302875786,-250.0,-2481.3555002332287,1981.3555002332287,-1365.677750116607,865.6777501166071,-2320.53799962881,69.23076923076923,21.050535692785395,1115.677750116611,5,-200.0,3550.0,11150.0,14650.0,-900.0,0,-0.022312373225152116,4.0,97400.0,3.0,98200.0,1.6,98800.0,-0.022312373225152116
1390,2005-05-03,97500.0,98600.0,97100.0,98300.0,112300.0,-0.011156186612576113,1.1428571428571428,-0.7272727272727273,43.82022471910113,38.65341758566633,1151.0903194601124,1262.571486441273,10960.700584096121,11690.351143688997,32.52711064280559,1500.0,-2215.1884430216305,-1125.0,-2874.435999340785,624.4359993407852,-1999.7179996703926,-250.2820003296074,-1146.1272396362328,35.0,-15.446791502978506,874.71799967039,5,900.0,3650.0,11625.0,15750.0,1000.0,1,-0.011282051282051286,1.9090909090909092,98600.0,4.0,97400.0,3.0,98200.0,-0.011282051282051286
1391,2005-05-04,97500.0,97500.0,97100.0,97100.0,264600.0,0.0,1.0,-0.5,43.82022471910113,40.98609955928626,1058.6176293759636,1123.265003876746,10606.403906519437,11633.3952614741,32.5506520513424,400.0,-1687.721838373458,-1000.0,-2692.0868460976926,692.0868460976926,-1846.0434230488463,-153.9565769511537,-1073.2046948435018,35.0,-17.333155397654004,846.0434230488471,5,900.0,3650.0,11625.0,15750.0,1400.0,2,-0.01538461538461533,1.1428571428571428,97500.0,1.9090909090909092,98600.0,4.0,97400.0,-0.01538461538461533
1392,2005-05-05,97500.0,97500.0,97500.0,97500.0,0.0,0.0,1.0,0.0,45.88235294117647,42.293289101769915,1007.8348085148318,984.7317224754515,10131.969675106782,11519.976131365373,32.55351711576401,0.0,-1142.3403911714558,-880.0,-2492.5821072527033,732.5821072527033,-1686.2910536263516,-73.70894637364836,-1001.7406009466358,38.88888888888889,-15.839730035169985,806.2910536263531,5,600.0,3650.0,11625.0,15750.0,800.0,3,-0.009230769230769265,1.0,97500.0,1.1428571428571428,97500.0,1.9090909090909092,98600.0,-0.009230769230769265
1393,2005-05-06,96900.0,97500.0,96300.0,97200.0,373400.0,-0.006153846153846176,1.6666666666666667,-100.0,49.36708860759494,43.902552177032405,1376.3286687363288,1421.3276964693214,10144.067821876451,12017.883725839696,32.70599416383118,1200.0,-893.6152065251517,-1330.0,-2904.935253472853,244.93525347285322,-2117.4676267364266,-542.5323732635734,3100.0,26.08695652173913,-29.937574376572055,787.4676267364232,5,950.0,3000.0,12350.0,16350.0,2600.0,4,0.008255933952528327,1.0,97500.0,1.0,97500.0,1.1428571428571428,97500.0,0.008255933952528327
1394,2005-05-09,95800.0,96700.0,95100.0,96300.0,309800.0,-0.011351909184726505,1.4615384615384615,1.6666666666666667,41.379310344827594,43.870623696828076,2136.6584240361553,2358.729501211623,10582.905728232116,12952.473391183332,32.81507581224209,1800.0,-689.7141479666752,-2250.0,-4066.300462043946,-433.699537956054,-3158.1502310219803,-1341.8497689780197,4126.0,20.0,-35.98031829429381,908.1502310219731,5,1150.0,3250.0,13075.0,17200.0,3600.0,0,0.019832985386221358,1.6666666666666667,96900.0,1.0,97500.0,1.0,97500.0,0.019832985386221358
1395,2005-05-10,95400.0,96200.0,95100.0,95500.0,219700.0,-0.0041753653444676075,-2.142857142857143,0.2,27.631578947368425,42.24596345467339,2239.1161917600402,2667.071270550514,10303.463869524829,13214.992095098365,32.67941376636653,1100.0,-704.7402643559471,-2505.0,-4667.33304801234,-342.66695198765956,-3586.16652400617,-1423.8334759938298,4332.960000000006,12.5,-39.59954469436164,1081.1665240061675,5,1550.0,3400.0,13475.0,17600.0,4500.0,1,0.024109014675052443,1.4615384615384615,95800.0,1.6666666666666667,96900.0,1.0,97500.0,0.024109014675052443
1396,2005-05-11,94500.0,94800.0,94000.0,94000.0,272500.0,-0.009433962264150941,-2.2,-5.0,25.609756097560975,40.76248758095361,2754.702714365907,3419.478874558001,10515.674273462864,13994.832328731427,32.63342111586397,1400.0,-773.5455310696561,-3200.0,-5814.9368514061935,-585.0631485938065,-4507.468425703089,-1892.5315742969105,5047.641600000003,14.285714285714285,-34.583846644237376,1307.4684257030938,5,1800.0,3750.0,14250.0,18500.0,5200.0,2,0.042328042328042326,-2.142857142857143,95400.0,1.4615384615384615,95800.0,1.6666666666666667,96900.0,0.042328042328042326
1397,2005-05-12,94200.0,94600.0,94100.0,94100.0,198700.0,-0.0031746031746031633,-9.0,0.2,16.883116883116884,38.471722790188814,2712.926217364933,3555.2182851201505,10110.217919657414,14227.59321184762,32.63600653079896,500.0,-913.37228083238,-3280.0,-6287.079366393489,-272.9206336065108,-4783.539683196752,-1776.4603168032481,5014.783104000002,5.714285714285714,-37.19322366633816,1503.539683196745,5,2100.0,3300.0,13850.0,18100.0,4400.0,3,0.04989384288747356,-2.2,94500.0,-2.142857142857143,95400.0,1.4615384615384615,95800.0,0.04989384288747356
1398,2005-05-13,95000.0,95300.0,93100.0,93800.0,241500.0,0.00849256900212314,1.4444444444444444,12.0,23.80952380952381,35.355908563263476,1717.2741358356725,2638.4658142321277,8615.631614490325,13348.356282419321,32.596818807607065,2200.0,-1062.796452837967,-2320.0,-5501.2609218094,861.2609218094003,-3910.630460904693,-729.3695390953071,3901.8961177599995,52.77777777777778,14.611374922329112,1590.6304609046988,5,850.0,1800.0,13000.0,17250.0,2800.0,4,0.03473684210526318,-9.0,94200.0,-2.2,94500.0,-2.142857142857143,95400.0,0.03473684210526318
1399,2005-05-16,96300.0,96600.0,95600.0,95600.0,208900.0,0.013684210526315743,-1.8571428571428572,0.5833333333333334,36.26373626373627,34.5162987348896,63.3734724051028,1352.6876939250797,6686.306400150206,11967.890786253105,31.82738107795465,1600.0,-1116.6411146357132,-985.0,-4196.345020720328,2226.3450207203277,-2590.672510360164,620.6725103601639,2137.744428339196,91.42857142857143,54.01284920801647,1605.6725103601655,5,-1000.0,250.0,10950.0,15950.0,700.0,0,0.03322949117341634,1.4444444444444444,95000.0,-9.0,94200.0,-2.2,94500.0,0.03322949117341634
1400,2005-05-17,96400.0,97200.0,95700.0,97000.0,126100.0,0.0010384215991692258,2.0,-0.8571428571428571,36.95652173913044,33.75366507044841,-233.64047971011314,1245.671024245239,6074.119556311896,11803.157032321324,30.872877953324394,1500.0,-1098.524752016936,-840.0,-4075.5915427598375,2395.5915427598375,-2457.7957713799115,777.7957713799115,1610.7248740720534,80.48780487804879,44.33473874541078,1617.7957713799158,5,-1100.0,150.0,10600.0,15600.0,800.0,1,0.03112033195020736,-1.8571428571428572,96300.0,1.4444444444444444,95000.0,-9.0,94200.0,0.03112033195020736
1401,2005-05-18,97300.0,97500.0,96500.0,97400.0,193000.0,0.009336099585062207,5.666666666666667,0.16666666666666666,45.26315789473684,33.684865620844015,-1301.9029689375602,239.82906719177845,4774.663331767559,10811.065247183753,31.055180259105718,1100.0,-1303.9389447187132,135.0,-3016.791470526601,3286.791470526601,-1440.8957352633006,1710.8957352633006,317.86688414629316,95.45454545454545,55.86309061975112,1575.8957352632985,5,-2000.0,-750.0,8525.0,14150.0,600.0,2,0.02672147995888996,2.0,96400.0,-1.8571428571428572,96300.0,1.4444444444444444,95000.0,0.02672147995888996
1402,2005-05-19,98100.0,98100.0,97300.0,97600.0,239800.0,0.008221993833504637,2.2,-5.0,53.684210526315795,34.16454583403522,-2243.802301141375,-623.6492524094356,3624.6241367470793,9874.789042860255,30.967611776679167,800.0,-1334.1848299807752,955.0,-2166.0490813861106,4076.0490813861106,-605.524540693048,2515.524540693048,-5000.0,100.0,55.9104467699305,1560.5245406930528,5,-2500.0,-1550.0,5550.0,13300.0,-1500.0,3,0.016309887869520923,5.666666666666667,97300.0,2.0,96400.0,-1.8571428571428572,96300.0,0.016309887869520923
1403,2005-05-20,97700.0,98900.0,97500.0,98100.0,145400.0,-0.004077471967380175,-2.5,-0.8,44.827586206896555,34.547687596487336,-1920.3317674603168,-368.55948122816335,3662.7198568570457,10134.80335510867,31.13775481911032,1400.0,-1380.3231807264965,635.0,-2331.6745515369257,3601.6745515369257,-848.3372757684701,2118.33727576847,-4500.0,63.63636363636363,21.78817600647369,1483.3372757684647,5,-1700.0,-1150.0,5700.0,13700.0,-2100.0,4,0.00921187308085969,2.2,98100.0,5.666666666666667,97300.0,2.0,96400.0,0.00921187308085969
1404,2005-05-23,97200.0,97500.0,96700.0,97100.0,140500.0,-0.0051177072671443335,1.2857142857142858,-0.25,48.148148148148145,36.82730639657397,-1341.9810237299534,-44.08919707327732,3835.900732662136,10506.456178121385,31.121093477963548,1000.0,-1472.2924093888432,245.0,-2512.935917731913,3002.935917731913,-1133.9679588659637,1623.9679588659637,-3772.0,46.875,3.9886941386444335,1378.9679588659583,5,-1200.0,-650.0,5300.0,14050.0,-1000.0,0,0.006172839506172867,-2.5,97700.0,2.2,98100.0,5.666666666666667,97300.0,0.006172839506172867
1405,2005-05-24,96800.0,97900.0,96400.0,97700.0,111000.0,-0.004115226337448541,1.3076923076923077,-9.0,45.88235294117647,39.07981715697569,-807.4149460644112,209.11473332648166,3962.1711133552017,10894.233630175586,31.0122220726482,1500.0,-1575.7511184611067,-55.0,-2672.733048992857,2562.733048992857,-1363.8665244964359,1253.8665244964359,-3153.1199999999953,16.0,-26.732016586121176,1308.8665244964318,5,-800.0,-250.0,4475.0,13600.0,-700.0,1,0.0020661157024792765,1.2857142857142858,97200.0,-2.5,97700.0,2.2,98100.0,0.0020661157024792765
1406,2005-05-25,97200.0,97600.0,96200.0,96600.0,110800.0,0.004132231404958775,1.0,-0.6666666666666666,48.31460674157303,42.572204919026376,-876.2946632992825,-334.0248889908107,3271.326856668631,10516.147274440154,30.665679140590242,1400.0,-1501.269672687733,425.0,-2035.5305375702592,2885.530537570259,-805.2652687851223,1655.2652687851223,-3342.9951999999903,37.03703703703704,-5.92577410465443,1230.2652687851296,5,-1200.0,-650.0,3700.0,13200.0,-100.0,2,0.0,1.3076923076923077,96800.0,1.2857142857142858,97200.0,-2.5,97700.0,0.0
1407,2005-05-26,95900.0,97000.0,95700.0,96600.0,179000.0,-0.013374485596707841,-1.3636363636363635,-1.1666666666666667,44.79166666666667,44.903554125375585,771.3227772832761,827.2431849323038,4420.569513371709,11806.77323068514,30.38307753511587,1500.0,-1300.9003100382834,-760.0,-3154.2035265022423,1634.2035265022423,-1957.1017632511212,437.10176325112116,-1841.275391999996,6.25,-37.242743379930914,1197.101763251123,5,1350.0,650.0,4250.0,14500.0,1300.0,3,0.02085505735140769,1.0,97200.0,1.3076923076923077,96800.0,1.2857142857142858,97200.0,0.02085505735140769
1408,2005-05-27,96200.0,96800.0,96000.0,96300.0,217100.0,0.0031282586027112647,-2.2,0.14285714285714285,52.272727272727266,46.68233090415236,736.9408857293747,456.118102808774,3954.070945898362,11522.999228234854,29.846206300381173,900.0,-970.0094962486037,-400.0,-2776.1977589152084,1976.1977589152084,-1588.0988794576115,788.0988794576115,-1947.624376319989,22.727272727272727,-22.756587730264023,1188.098879457607,5,1100.0,350.0,3825.0,14200.0,1400.0,4,0.004158004158004047,-1.3636363636363635,95900.0,1.0,97200.0,1.3076923076923077,96800.0,0.004158004158004047
1409,2005-05-30,96400.0,96700.0,96200.0,96300.0,119500.0,0.0020790020790020236,-2.3333333333333335,-1.0,55.8139534883721,48.77760109851255,617.5607364716561,87.32611852834816,3554.225635019364,11356.520094282023,29.7435807224787,500.0,-514.175379231514,-90.0,-2272.1283671054553,2092.1283671054553,-1181.0641835527204,1001.0641835527204,-1961.7194012671825,31.818181818181817,-17.10104928260925,1091.064183552727,5,900.0,-150.0,3625.0,14000.0,1600.0,0,-0.008298755186721962,-2.2,96200.0,-1.3636363636363635,95900.0,1.0,97200.0,-0.008298755186721962
1410,2005-05-31,96400.0,96500.0,95700.0,96000.0,140500.0,0.0,1.6666666666666667,4.0,62.33766233766234,50.67476825883759,690.1358991133457,0.7288680811179802,3318.022025649916,11318.52910153108,29.724864516969905,800.0,-131.21153847999813,-35.0,-2164.764009659775,2094.764009659775,-1099.8820048298949,1029.8820048298949,-1783.2506252164894,36.84210526315789,-15.778168432723739,1064.88200482989,5,900.0,-150.0,3625.0,14000.0,5100.0,1,-0.0020746887966804906,-2.3333333333333335,96400.0,-2.2,96200.0,-1.3636363636363635,95900.0,-0.0020746887966804906
1411,2005-06-01,96000.0,96300.0,95800.0,95900.0,153200.0,-0.004149377593360981,-2.3333333333333335,0.25,61.53846153846153,51.54746281574267,990.4999023143318,297.8623053229385,3504.538295687482,11733.711456760328,29.705136864458815,600.0,45.110421499892254,-360.0,-2436.8397044294834,1716.8397044294834,-1398.4198522147344,678.4198522147344,-1211.920600207828,23.076923076923077,-34.01113912467571,1038.4198522147408,6,1300.0,0.0,4025.0,14400.0,5500.0,2,0.0010416666666666075,1.6666666666666667,96400.0,-2.3333333333333335,96400.0,-2.2,96200.0,0.0010416666666666075
1412,2005-06-02,96600.0,98100.0,96100.0,96400.0,332400.0,0.006250000000000089,-4.0,2.0,60.526315789473685,53.29176610269569,173.60521894940757,-393.17906037022476,2725.862967197172,11120.602619543191,29.202946811564534,2100.0,232.0187988953694,285.0,-1725.7867012427596,2295.7867012427596,-720.3933506213798,1290.3933506213798,-1647.4437761995214,37.5,-19.30159899073344,1005.3933506213795,6,300.0,-600.0,3425.0,13800.0,5900.0,3,0.005175983436852993,-2.3333333333333335,96000.0,1.6666666666666667,96400.0,-2.3333333333333335,96400.0,0.005175983436852993
1413,2005-06-03,97700.0,98000.0,97100.0,97400.0,397700.0,0.011387163561076497,1.0,1.5,59.45945945945945,54.54857847061916,-1035.2638330069894,-1507.4603395478043,1407.9289549498935,9997.789996436579,28.24539596861554,1400.0,291.3431551249232,1345.0,-745.0516236384428,3435.051623638443,299.97418818078586,2390.025811819214,-2589.546025151547,83.33333333333334,29.634878347259615,1045.0258118192207,6,-800.0,-1700.0,2325.0,12700.0,7800.0,4,-0.0051177072671443335,-4.0,96600.0,-2.3333333333333335,96000.0,1.6666666666666667,96400.0,-0.0051177072671443335
1414,2005-06-06,97700.0,97700.0,97700.0,97700.0,0.0,0.0,1.0,0.0,58.90410958904109,55.9954403203819,-1069.331785154529,-1431.1969343946985,1153.2636943749676,9966.762200713376,26.84686810924025,0.0,187.34664869042172,1250.0,-905.531440149658,3405.531440149658,172.23427992516372,2327.7657200748363,-2437.964184145487,83.33333333333334,31.659382114689286,1077.765720074832,6,-800.0,-1700.0,2350.0,12700.0,7300.0,0,-0.0010235414534288667,1.0,97700.0,-4.0,96600.0,-2.3333333333333335,96000.0,-0.0010235414534288667
1415,2005-06-07,97700.0,98300.0,96800.0,97600.0,284500.0,0.0,1.3076923076923077,100.0,53.125,56.529928460207124,-1037.3271397847275,-1317.6061737343844,925.5857088997727,9879.534384151382,25.56829179855129,1500.0,205.28754010188277,1135.0,-1030.0574320813175,3300.0574320813175,52.471283959341235,2217.5287160406588,-2292.4456167796743,76.0,28.63034849577697,1082.5287160406563,6,-700.0,-1700.0,2575.0,12700.0,7300.0,1,0.003070624360286489,1.0,97700.0,1.0,97700.0,-4.0,96600.0,0.003070624360286489
1416,2005-06-08,98500.0,98700.0,97700.0,98000.0,275600.0,0.008188331627430934,1.2222222222222223,5.0,53.125,57.45585438613305,-1825.5003617615148,-1899.9843793985929,-113.60939407812839,9012.04012326269,23.768958677512046,1000.0,242.41725062727346,1735.0,-364.89974698041624,3834.8997469804162,685.0501265097846,2784.9498734902154,-2952.7477921084937,92.3076923076923,49.464072104737454,1049.9498734902086,6,-1300.0,-2500.0,1275.0,11900.0,7500.0,2,0.030456852791878264,1.3076923076923077,97700.0,1.0,97700.0,1.0,97700.0,0.030456852791878264
1417,2005-06-09,98900.0,98900.0,97800.0,98000.0,220300.0,0.004060913705583813,1.4444444444444444,1.8,59.37499999999999,58.24499580027447,-1961.4673553030298,-2034.1080538437818,-704.7312653220142,8522.23590470961,21.81814717303494,1100.0,349.85730717233673,1900.0,-36.899312656300026,3836.8993126563,931.5503436718573,2868.4496563281427,-3218.637880424154,100.0,57.316802449035514,968.4496563281466,6,-1600.0,-2900.0,875.0,11500.0,7100.0,3,0.02628918099089983,1.2222222222222223,98500.0,1.3076923076923077,97700.0,1.0,97700.0,0.02628918099089983
1418,2005-06-10,98300.0,98900.0,98100.0,98500.0,143700.0,-0.006066734074823055,-1.6666666666666667,-0.2222222222222222,58.46153846153846,58.53917190840406,-1153.565515500537,-1237.6596478747088,-274.52778685177327,8980.12955909621,19.459329652271954,800.0,394.2734787936497,1135.0,-640.0018532236427,2910.0018532236427,247.49907338817138,2022.5009266118286,-2489.8923652071826,71.42857142857143,28.06626349905303,887.5009266118217,6,-1000.0,-2300.0,1325.0,12100.0,6700.0,4,0.042726347914547214,1.4444444444444444,98900.0,1.2222222222222223,98500.0,1.3076923076923077,97700.0,0.042726347914547214
1419,2005-06-13,99500.0,99900.0,98100.0,98100.0,289000.0,0.012207527975584886,-1.5714285714285714,-7.0,68.4931506849315,59.22311505810063,-2087.0635487658146,-2303.745913634164,-1585.5241583388124,7603.640591448217,17.720301290017915,1800.0,621.1648708423745,2175.0,166.72763432425563,4183.272365675744,1170.8638171621278,3179.136182837872,-3566.2966705988947,87.09677419354838,38.60966909584975,1004.1361828378712,6,-1650.0,-3000.0,-625.0,10900.0,3500.0,0,0.06030150753768848,-1.6666666666666667,98300.0,1.4444444444444444,98900.0,1.2222222222222223,98500.0,0.06030150753768848
1420,2005-06-14,99400.0,99900.0,99200.0,99600.0,145800.0,-0.0010050251256281673,-1.3333333333333333,-0.14285714285714285,65.71428571428572,59.6870955220811,-1695.009670090294,-2073.7941837002145,-1599.9710432947177,7588.646972710922,16.298401395858704,700.0,756.9330340785818,1925.0,-234.80018568970263,4084.8001856897026,845.0999071551487,3004.9000928448513,-3228.3188703629567,77.27272727272727,26.207991329853463,1079.90009284485,6,-1400.0,-2900.0,-1400.0,10650.0,2100.0,1,0.05633802816901401,-1.5714285714285714,99500.0,-1.6666666666666667,98300.0,1.4444444444444444,98900.0,0.05633802816901401
1421,2005-06-15,99900.0,99900.0,98600.0,99900.0,251500.0,0.005030181086519203,1.0,-0.0,82.25806451612902,62.10173426948725,-1769.7219050040876,-2497.04630842802,-2146.491689212882,6983.376966013384,15.099432535173108,1300.0,870.6651158078457,2295.0,-118.53638769686222,4708.536387696862,1088.231806151569,3501.768193848431,-3504.6197381411766,100.0,41.479206816628746,1206.7681938484336,6,-1550.0,-3400.0,-2025.0,10150.0,2100.0,2,0.05105105105105112,-1.3333333333333333,99400.0,-1.5714285714285714,99500.0,-1.6666666666666667,98300.0,0.05105105105105112
1422,2005-06-16,99700.0,100000.0,99400.0,100000.0,99300.0,-0.002002002002001957,3.0,-100.0,78.68852459016394,64.23829706178775,-1211.1033671245968,-2288.3575999125896,-1993.0717154375307,7131.760267701524,14.213020382265098,600.0,941.5104647618136,2015.0,-567.7565853071283,4597.756585307128,723.6217073464359,3306.378292653564,-3094.342553852708,84.21052631578947,20.287909266287656,1291.378292653567,6,-1300.0,-3150.0,-2425.0,9550.0,1800.0,3,0.06318956870611836,1.0,99900.0,-1.3333333333333333,99400.0,-1.5714285714285714,99500.0,0.06318956870611836
1423,2005-06-17,98600.0,99600.0,98100.0,99400.0,214500.0,-0.011033099297893645,1.5,2.6666666666666665,65.71428571428572,64.99498329792604,33.51138957407966,-1177.864452016278,-953.3942170040682,8117.338079607958,14.117348008433408,1600.0,1040.5209668245661,870.0,-1745.017359306381,3485.017359306381,-437.5086796531832,2177.508679653183,-1722.7951495444868,26.31578947368421,-39.946567942205334,1307.5086796531873,6,-200.0,-2050.0,-1700.0,10650.0,3400.0,4,0.07505070993914797,3.0,99700.0,1.0,99900.0,-1.3333333333333333,99400.0,0.07505070993914797
1424,2005-06-20,97800.0,98500.0,97600.0,98100.0,153500.0,-0.008113590263691739,-1.5714285714285714,0.375,58.97435897435897,65.64491207285482,948.9839297444705,-348.47573704182287,-208.13754722384328,8781.135145166641,13.765541603679452,1000.0,1104.4132088821498,40.0,-2563.1559793127235,2643.1559793127235,-1261.5779896563618,1341.5779896563618,-672.9715375809319,8.333333333333332,-59.10377004660144,1301.5779896563613,6,1000.0,0.0,-1475.0,11000.0,5200.0,0,0.07361963190184051,1.5,98600.0,3.0,99700.0,1.0,99900.0,0.07361963190184051
1425,2005-06-21,97000.0,97800.0,96800.0,97300.0,239500.0,-0.008179959100204526,-1.8571428571428572,1.0,56.09756097560975,65.97519662570033,1831.8894872391393,492.52818835299695,562.1560769897042,9446.881065022404,13.820350254308181,1000.0,1086.510148755624,-770.0,-3359.1270628087077,1819.1270628087077,-2064.5635314043466,524.5635314043466,3000.0,6.25,-64.03899617644143,1294.5635314043514,6,1400.0,850.0,-1075.0,11300.0,6500.0,1,0.061855670103092786,-1.5714285714285714,97800.0,1.5,98600.0,3.0,99700.0,0.061855670103092786
1426,2005-06-22,97200.0,97500.0,96300.0,96300.0,173200.0,0.0020618556701030855,-1.6666666666666667,-3.0,53.846153846153854,65.36088038638411,1595.919867604258,308.3367751447222,324.4898612306861,9120.41057554484,13.879647854895575,1200.0,1081.6599601026392,-570.0,-3159.1270628087077,2019.1270628087077,-1864.5635314043466,724.5635314043466,2736.0,24.324324324324326,-48.04217360746952,1294.5635314043514,6,950.0,650.0,-1275.0,11100.0,5800.0,2,0.044238683127572065,-1.8571428571428572,97000.0,-1.5714285714285714,97800.0,1.5,98600.0,0.044238683127572065
1427,2005-06-23,97900.0,98400.0,97100.0,97200.0,180000.0,0.007201646090535085,-1.8888888888888888,0.7777777777777778,51.351351351351354,64.57085959636332,826.0169572932937,-246.7992605617328,-405.818889143673,8280.759449808087,13.424470073349944,1300.0,1154.5493097425497,30.0,-2404.9213755813835,2464.9213755813835,-1187.4606877906917,1247.4606877906917,1890.5599999999977,48.484848484848484,-21.56519729921233,1217.4606877906938,6,250.0,-50.0,-1975.0,9150.0,4100.0,3,0.04187946884576088,-1.6666666666666667,97200.0,-1.8571428571428572,97000.0,-1.5714285714285714,97800.0,0.04187946884576088
1428,2005-06-24,96600.0,97200.0,96300.0,96800.0,305800.0,-0.013278855975485171,-1.25,-0.2857142857142857,43.67816091954023,61.81363851131984,2078.040506251302,1143.3230024245713,861.0365145659016,9432.131121680199,13.103842551031185,1600.0,1137.857327741367,-1290.0,-3673.1867210456694,1093.1867210456694,-2481.5933605228347,-98.4066394771653,3050.9376000000047,13.636363636363635,-52.47245384187578,1191.5933605228358,6,1550.0,1250.0,-525.0,7450.0,5900.0,4,0.050724637681159424,-1.8888888888888888,97900.0,-1.6666666666666667,97200.0,-1.8571428571428572,97000.0,0.050724637681159424
1429,2005-06-27,95600.0,96600.0,95200.0,95700.0,319200.0,-0.010351966873705987,-2.111111111111111,0.5,39.175257731958766,58.86485762439462,2756.525702701081,2192.738868094297,1854.2739664498367,10268.195363833045,12.962007256319424,1400.0,1008.1126103834249,-2250.0,-4761.866573727704,261.86657372770424,-3505.933286863845,-994.0667131361552,3916.9000959999976,12.5,-50.19480892224804,1255.9332868638492,6,2000.0,2000.0,675.0,8450.0,6400.0,0,0.06694560669456062,-1.25,96600.0,-1.8888888888888888,97900.0,-1.6666666666666667,97200.0,0.06694560669456062
1430,2005-06-28,96200.0,97000.0,95900.0,96800.0,175800.0,0.006276150627614996,1.2,6.0,37.89473684210527,53.93559899394753,1849.3487427791988,1662.2094624861493,1244.6726653328806,9506.084268523366,12.433871875350185,1400.0,932.9120631474652,-1640.0,-4177.6325477437495,897.6325477437495,-2908.8162738718675,-371.18372612813255,3057.8860902400047,31.25,-26.554762109651065,1268.8162738718736,6,1400.0,1400.0,75.0,6600.0,5800.0,1,0.07068607068607058,-2.111111111111111,95600.0,-1.25,96600.0,-1.8888888888888888,97900.0,0.07068607068607058
1431,2005-06-29,96100.0,97400.0,95900.0,97000.0,205100.0,-0.0010395010395010118,-1.3076923076923077,1.5,34.78260869565217,49.057163894557334,1512.7101921710273,1865.7429481280415,1285.3545158004563,9441.745894234482,11.756744208948808,1500.0,650.04370358921,-1745.0,-4267.7178326475405,777.7178326475405,-3006.358916323763,-483.64108367623703,2914.4129248256068,28.125,-23.33679099790652,1261.3589163237693,6,1300.0,1500.0,175.0,5950.0,5400.0,2,0.07700312174817903,1.2,96200.0,-2.111111111111111,95600.0,-1.25,96600.0,0.07700312174817903
1432,2005-06-30,97100.0,97600.0,96000.0,96000.0,261300.0,0.010405827263267442,-1.9090909090909092,-1.2222222222222223,43.75000000000001,46.616687704081144,117.4679115596955,954.0362557205372,246.10481822263682,8281.55407552782,12.362065814014468,1600.0,406.1750330391951,-770.0,-3250.322559668406,1710.322559668406,-2010.1612798341957,470.16127983419574,1685.5481493360712,79.16666666666666,28.981746721523677,1240.1612798341996,6,-250.0,500.0,-825.0,4950.0,4900.0,3,0.0607621009268795,-1.3076923076923077,96100.0,1.2,96200.0,-2.111111111111111,95600.0,0.0607621009268795
1433,2005-07-01,97200.0,97900.0,96400.0,96500.0,221800.0,0.001029866117404632,-2.3333333333333335,0.6363636363636364,36.470588235294116,44.11626873307394,-225.7460860877036,858.681953287567,81.41754876388586,8020.317452960298,12.909067690629769,1500.0,-11.657779696266516,-645.0,-3142.5567007946374,1852.5567007946374,-1893.7783503973187,603.7783503973187,1370.415260375914,74.07407407407408,27.378543370414008,1248.7783503973203,7,-400.0,400.0,-300.0,3600.0,4800.0,4,0.04938271604938271,-1.9090909090909092,97100.0,-1.3076923076923077,96100.0,1.2,96200.0,0.04938271604938271
1434,2005-07-04,97600.0,98300.0,97500.0,98300.0,262400.0,0.004115226337448652,1.2857142857142858,-1.0,39.77272727272727,42.302398321642556,-734.3212991574255,475.1681994155515,-383.17918922324316,7427.835607396701,13.365666061698384,1100.0,-406.3553979515855,-240.0,-2739.178812498634,2259.178812498634,-1489.589406249317,1009.5894062493171,768.190344753355,70.83333333333334,26.848729393918454,1249.5894062493194,7,-800.0,0.0,-675.0,3200.0,4400.0,0,0.050204918032786816,-2.3333333333333335,97200.0,-1.9090909090909092,97100.0,-1.3076923076923077,96100.0,0.050204918032786816
1435,2005-07-05,98000.0,98800.0,98000.0,98000.0,270600.0,0.004098360655737654,0.0,-0.0,39.080459770114935,40.66176564652712,-1092.4351030693506,104.1348720616952,-825.1169844066026,6755.889884994904,13.141311613575812,1200.0,-653.3921443590662,145.0,-2354.2419903474365,2644.2419903474365,-1104.620995173711,1394.620995173711,-2800.0,72.41379310344827,34.047681936744596,1249.6209951737155,7,-1000.0,-400.0,-1225.0,2800.0,4500.0,1,0.04081632653061229,1.2857142857142858,97600.0,-2.3333333333333335,97200.0,-1.9090909090909092,97100.0,0.04081632653061229
1436,2005-07-06,101500.0,102000.0,98100.0,98100.0,1338600.0,0.03571428571428581,-1.2941176470588236,100.0,57.49999999999999,41.344948829710304,-4378.814310717236,-3330.337001662905,-4327.249140286047,3025.4863682473224,13.529524625420095,4000.0,-714.2764174196636,3495.0,518.2656537035364,6471.734346296464,2006.6328268517682,4983.367173148232,-6228.0,91.66666666666666,56.658223597928036,1488.3671731482334,7,-2900.0,-2900.0,-4725.0,-700.0,3000.0,2,0.0049261083743843415,0.0,98000.0,1.2857142857142858,97600.0,-2.3333333333333335,97200.0,0.0049261083743843415
1437,2005-07-07,101500.0,103000.0,101000.0,102000.0,503800.0,0.0,-1.6666666666666667,-0.14705882352941177,63.302752293577974,43.52545898238117,-4262.722406957415,-3294.473640347307,-4310.082503941492,2792.743749491521,14.262855158742552,2000.0,-682.5066389296408,3365.0,19.44521161209559,6710.554788387904,1692.2226058060478,5037.777394193952,-5958.880000000005,77.27272727272727,39.464249782846636,1672.7773941939543,7,-2400.0,-2400.0,-4850.0,-700.0,3500.0,3,0.0,-1.2941176470588236,101500.0,0.0,98000.0,1.2857142857142858,97600.0,0.0
1438,2005-07-08,102500.0,103000.0,101000.0,102000.0,312400.0,0.009852216748768461,1.6666666666666667,-1.0,71.17117117117117,47.08056047562699,-4847.568228237142,-4177.889475700722,-5255.151504494686,1555.469658556598,15.035815785316265,2000.0,-601.8818156657217,4155.0,280.3998508504883,8029.600149149512,2217.699925425244,6092.300074574756,-6511.347200000004,90.9090909090909,47.33269101765936,1937.3000745747595,7,-3050.0,-3400.0,-6050.0,-1700.0,2500.0,4,-0.004878048780487809,-1.6666666666666667,101500.0,-1.2941176470588236,101500.0,0.0,98000.0,-0.004878048780487809
1439,2005-07-11,105500.0,106000.0,104000.0,105000.0,894900.0,0.029268292682926855,1.6666666666666667,1.0,81.95488721804512,51.9761327396203,-7035.420407998419,-7067.701747227489,-8202.913190046122,-1666.7684321650886,16.864746798737364,3500.0,-456.59482955522253,6855.0,1841.9748601636238,11868.025139836376,4348.487430081805,9361.512569918195,-9090.666368000006,93.75,43.57448377911747,2506.5125699181913,7,-4550.0,-4900.0,-9050.0,-4700.0,-1500.0,0,-0.033175355450236976,1.6666666666666667,102500.0,-1.6666666666666667,101500.0,-1.2941176470588236,101500.0,-0.033175355450236976
1440,2005-07-12,105000.0,107000.0,105000.0,106500.0,434200.0,-0.004739336492891044,-1.6666666666666667,-3.0,78.6764705882353,56.85322850546287,-5761.779834574627,-6457.744702021766,-7619.9461651915335,-1378.2030547627946,18.90478089355474,2000.0,-113.419893131344,6075.0,314.563247552549,11835.436752447451,3194.7816237762745,8955.218376223725,-7823.413058560007,77.52808988764045,23.087745554086297,2880.218376223727,7,-3500.0,-3900.0,-8550.0,-4200.0,-1500.0,1,-0.02857142857142858,1.6666666666666667,105500.0,1.6666666666666667,102500.0,-1.6666666666666667,101500.0,-0.02857142857142858
1441,2005-07-13,105000.0,105500.0,104000.0,104500.0,228400.0,0.0,1.0,-0.3333333333333333,77.51937984496124,60.60538182156967,-4879.702683539246,-6383.352924371939,-7535.268540013421,-1559.8499059640599,20.526925008869,1500.0,416.22680194990244,5820.0,-542.2571300972777,12182.257130097278,2638.871434951361,9001.128565048639,-6841.071752704011,66.66666666666666,10.999054689795273,3181.12856504864,7,-3300.0,-3900.0,-8500.0,-4200.0,-2500.0,2,-0.023809523809523836,-1.6666666666666667,105000.0,1.6666666666666667,105500.0,1.6666666666666667,102500.0,-0.023809523809523836
1442,2005-07-14,106000.0,107000.0,105000.0,106000.0,584100.0,0.00952380952380949,1.0,0.0,87.3015873015873,66.25327060671336,-5011.4837158975715,-7259.364206225771,-8437.224958269624,-2793.410941187656,22.49040761218773,2000.0,997.5524561958737,6505.0,-551.6057145433879,13561.605714543388,2976.6971427283133,10033.302857271687,-6956.9645774336095,83.33333333333334,21.425834870172665,3528.302857271691,7,-3750.0,-4900.0,-9400.0,-6200.0,-3500.0,3,-0.014150943396226467,1.0,105000.0,-1.6666666666666667,105000.0,1.6666666666666667,105500.0,-0.014150943396226467
1443,2005-07-15,106000.0,107000.0,104000.0,107000.0,456700.0,0.0,5.0,-100.0,94.82758620689656,72.37047715495439,-4058.7515215965104,-7037.358521280374,-8317.817177599689,-3077.244580337894,23.408056793588088,3000.0,1683.6282677524723,6135.0,-1478.0843047728704,13748.08430477287,2328.457847613565,9941.542152386435,-6161.268119690241,66.66666666666666,-1.4289750637810954,3806.542152386433,7,-3500.0,-4900.0,-9350.0,-6200.0,-3000.0,4,-0.009433962264150941,1.0,106000.0,1.0,105000.0,-1.6666666666666667,105000.0,-0.009433962264150941
1444,2005-07-18,105000.0,106500.0,104500.0,106000.0,212300.0,-0.009433962264150941,1.0,1.0,86.66666666666667,77.65783347679347,-2121.802868665749,-5765.917123830528,-7172.105841322045,-2393.7254289512057,24.061701482571102,2000.0,2236.863938790164,4775.0,-3103.25120856546,12653.25120856546,835.8743957172701,8714.12560428273,-4445.14130772122,33.33333333333333,-37.79450939416749,3939.125604282731,7,-2450.0,-3900.0,-8350.0,-5200.0,-2500.0,0,0.0,5.0,106000.0,1.0,106000.0,1.0,105000.0,0.0
1445,2005-07-19,103000.0,105000.0,102000.0,103500.0,596200.0,-0.01904761904761909,-1.4,0.5,74.82014388489209,79.58229390844815,739.8358657342324,-3471.3421697733575,-5033.735259239154,-725.049156078443,23.748839383133046,3000.0,2862.5927675865823,2475.0,-5342.894453381334,10292.894453381334,-1433.9472266906669,6383.947226690667,-1800.6271769490995,20.0,-54.230671635671,3908.9472266906637,7,1000.0,-1900.0,-5825.0,-4450.0,-1500.0,1,0.009708737864077666,1.0,105000.0,5.0,106000.0,1.0,106000.0,0.009708737864077666
1446,2005-07-20,101500.0,103500.0,101000.0,103000.0,507500.0,-0.014563106796116498,1.0,3.0,65.27777777777777,79.80174118447036,2503.059290809935,-1720.9115971707215,-3380.9277775663213,439.52460041534505,22.96198008506538,2500.0,3449.446450503543,760.0,-6907.95107471419,8427.95107471419,-3073.975537357095,4593.975537357095,5500.0,8.333333333333332,-62.57660914457735,3833.9755373570956,7,2500.0,-400.0,-4250.0,-3450.0,500.0,2,0.019704433497536922,-1.4,103000.0,1.0,105000.0,5.0,106000.0,0.019704433497536922
1447,2005-07-21,102000.0,103000.0,101000.0,102000.0,379700.0,0.0049261083743843415,1.0,-0.0,66.21621621621622,79.2511906339198,2326.0522427102114,-2000.5710597017896,-3709.488316629402,-396.3994809558935,22.93719356936824,2000.0,4081.9399071138614,1055.0,-6511.818145172074,8621.818145172074,-2728.4090725860297,4838.40907258603,4880.0,16.666666666666664,-51.61883423172609,3783.409072586034,7,2000.0,-900.0,-4575.0,-4200.0,-500.0,3,0.004901960784313708,1.0,101500.0,-1.4,103000.0,1.0,105000.0,0.004901960784313708
1448,2005-07-22,101500.0,102000.0,99900.0,100000.0,341300.0,-0.004901960784313708,-1.4705882352941178,100.0,63.08724832214765,77.15478631215343,2982.97669167025,-1174.8904518418713,-3066.1145259559416,-230.65783119514526,22.280268697279286,2100.0,4249.1462860908505,310.0,-6976.584645049676,7596.584645049676,-3333.292322524838,3953.292322524838,5262.399999999994,24.242424242424242,-41.914732128735245,3643.292322524837,7,1950.0,-400.0,-4025.0,-3700.0,-1500.0,4,0.009852216748768461,1.0,102000.0,1.0,101500.0,-1.4,103000.0,0.009852216748768461
1449,2005-07-25,102000.0,102500.0,100500.0,100500.0,182900.0,0.0049261083743843415,-1.6666666666666667,1.0,63.333333333333336,75.44999328383099,2161.6067743161257,-1234.1078318094078,-3455.883932049328,-1033.467865171493,21.090584832077298,2000.0,4377.529145150751,490.0,-6308.7305316584825,7288.7305316584825,-2909.3652658292413,3889.3652658292413,4487.903999999995,41.17647058823529,-23.190029798888574,3399.365265829242,7,1450.0,-900.0,-4525.0,-4950.0,-3800.0,0,0.009803921568627416,-1.4705882352941178,101500.0,1.0,102000.0,1.0,101500.0,0.009803921568627416
1450,2005-07-26,103000.0,105000.0,102000.0,103000.0,565900.0,0.009803921568627416,-2.0,0.0,55.99999999999999,73.05895107883529,947.7365630397398,-1790.3400275408494,-4334.984326826365,-2269.6685403142765,20.566637665171804,3000.0,4356.389403093592,1150.0,-5195.657445927311,7495.657445927311,-2022.828722963648,4322.828722963648,3224.387839999996,60.78431372549019,-0.12357453750685465,3172.828722963652,7,450.0,-1900.0,-4700.0,-6200.0,-5700.0,1,-0.004854368932038833,-1.6666666666666667,102000.0,-1.4705882352941178,101500.0,1.0,102000.0,-0.004854368932038833
1451,2005-07-27,103500.0,105000.0,102000.0,104500.0,508000.0,0.004854368932038833,2.0,-100.0,57.69230769230769,69.76903112224866,237.56827874116425,-1799.802101510606,-4734.796118949482,-2949.4746752259816,20.35949023127598,3000.0,3876.1786401584104,1280.0,-4490.92531119303,7050.92531119303,-1605.4626555965224,4165.462655596522,2471.4123263999936,70.58823529411765,11.26499265258169,2885.4626555965174,7,-50.0,-2400.0,-5375.0,-6950.0,-6100.0,2,-0.019323671497584516,-2.0,103000.0,-1.6666666666666667,102000.0,-1.4705882352941178,101500.0,-0.019323671497584516
1452,2005-07-28,103000.0,104500.0,102500.0,104500.0,288900.0,-0.004830917874396157,1.6666666666666667,1.5,52.0,65.01041043259349,298.6748795349995,-880.2567238550837,-4164.1426278246945,-2610.062990056511,20.31376255517468,2000.0,3435.8569590774714,485.0,-4763.468448283893,5733.468448283893,-2139.2342241419537,3109.2342241419537,2728.5558333439985,60.78431372549019,5.231067378620047,2624.2342241419487,7,200.0,-1900.0,-5000.0,-6450.0,-3800.0,3,-0.009708737864077666,2.0,103500.0,-2.0,103000.0,-1.6666666666666667,102000.0,-0.009708737864077666
1453,2005-07-29,102000.0,103500.0,101500.0,103500.0,409500.0,-0.009708737864077666,1.6666666666666667,1.0,33.33333333333333,59.084484506667565,750.5316266998707,524.6861875211616,-3090.7573336969945,-1778.0965803923027,20.328480298456196,2000.0,2985.5009075664275,-755.0,-5382.367104065706,3872.3671040657064,-3068.6835520328605,1558.6835520328605,3495.4136000102444,33.33333333333333,-16.669988631113412,2313.683552032855,7,450.0,-900.0,-4000.0,-5450.0,-2600.0,4,-0.004901960784313708,1.6666666666666667,103000.0,2.0,103500.0,-2.0,103000.0,-0.004901960784313708
1454,2005-08-01,102500.0,102500.0,101000.0,101500.0,281800.0,0.004901960784313708,2.0,-0.6666666666666666,38.095238095238095,55.00393941892823,-158.0025768878113,432.7935922931356,-3493.9299895426375,-2420.9778822334047,20.592654310029967,1500.0,2290.284059664249,-500.0,-4447.017528263721,3447.017528263721,-2473.508764131868,1473.5087641318678,2771.597056009836,37.5,-8.648949958388826,1973.5087641318605,8,-50.0,-1400.0,-4500.0,-5950.0,-2700.0,0,-0.024390243902439046,1.6666666666666667,102000.0,1.6666666666666667,103000.0,2.0,103500.0,-0.024390243902439046
1455,2005-08-02,102000.0,102500.0,101000.0,102000.0,248100.0,-0.004878048780487809,2.0,0.0,36.36363636363636,51.79125703957919,206.99806296931638,1315.262780386809,-2888.0211505509797,-2036.2829214339145,21.287701549314026,1500.0,1468.8129415439762,-1200.0,-4418.36833455124,2018.36833455124,-2809.1841672756127,409.1841672756127,3056.7331737694476,25.0,-17.787166839903115,1609.1841672756186,8,450.0,-550.0,-4400.0,-5450.0,-1000.0,1,-0.03725490196078429,2.0,102500.0,1.6666666666666667,102000.0,1.6666666666666667,103000.0,-0.03725490196078429
1456,2005-08-03,102000.0,105000.0,101500.0,102000.0,585400.0,0.0,-6.0,0.0,30.0,47.76723301555516,318.9195719704003,1427.8486982842442,-2792.8238691660517,-2160.7421345270996,21.511736417308718,3500.0,769.7639906919794,-1225.0,-4395.173496829477,1945.1734968294768,-2810.086748414731,360.0867484147311,-2100.0,25.0,-12.1354461085226,1585.086748414736,8,450.0,-550.0,-4400.0,-5450.0,-1500.0,2,-0.04607843137254897,2.0,102000.0,2.0,102500.0,1.6666666666666667,102000.0,-0.04607843137254897
1457,2005-08-04,101500.0,103000.0,101000.0,102000.0,441200.0,-0.004901960784313708,-1.6666666666666667,-100.0,28.57142857142857,43.93214193214193,827.5629480332864,2032.0320374684961,-2159.5645723178313,-1709.5366141290287,21.163541269792134,2000.0,289.7310948769882,-1725.0,-4895.173496829477,1445.1734968294768,-3310.086748414731,-139.91325158526888,-1498.0,12.5,-20.03659013487723,1585.086748414736,8,1250.0,0.0,-4000.0,-4950.0,1500.0,3,-0.040394088669950756,-6.0,102000.0,2.0,102000.0,2.0,102500.0,-0.040394088669950756
1458,2005-08-05,102000.0,102500.0,101000.0,101500.0,208400.0,0.0049261083743843415,1.0,-1.0,35.0,40.78399378399378,453.65313005006465,1573.317469553178,-2527.419090089359,-2263.9025636783917,20.796529223839322,1500.0,73.6430906499445,-1200.0,-4401.973075924805,2001.973075924805,-2800.98653796241,400.9865379624098,-1898.0399999999936,25.0,-7.128641941939293,1600.9865379624034,8,1000.0,-300.0,-4775.0,-5450.0,4000.0,4,-0.027450980392156876,-1.6666666666666667,101500.0,-6.0,102000.0,2.0,102000.0,-0.027450980392156876
1459,2005-08-08,102000.0,102000.0,101000.0,101500.0,100200.0,0.0,3.0,1.0,43.75,39.422882672882665,506.96602342538245,1367.7891202253231,-2398.996638499957,-2334.787595807604,19.201227169567243,1000.0,-211.78479744773358,-1025.0,-4076.746695703434,2026.746695703434,-2550.8733478517242,500.87334785172425,-1800.0791999999929,25.0,-8.304980858432401,1525.873347851718,8,1000.0,250.0,-4800.0,-5450.0,4000.0,0,-0.025490196078431393,1.0,102000.0,-1.6666666666666667,101500.0,-6.0,102000.0,-0.025490196078431393
1460,2005-08-09,102000.0,103500.0,102000.0,102500.0,191800.0,0.0,-5.0,-1.0,53.846153846153854,38.99553224553224,391.35361956295674,1192.661246422489,-2267.9263941564714,-2422.3594155056344,17.424993187238496,1500.0,-410.5739664556022,-875.0,-3810.7147430619953,2060.7147430619953,-2342.857371531005,592.8573715310049,-1704.077615999995,25.0,-10.99017161658901,1467.8573715309994,8,1000.0,500.0,-4800.0,-5450.0,4000.0,1,-0.021568627450980427,3.0,102000.0,1.0,102000.0,-1.6666666666666667,101500.0,-0.021568627450980427
1461,2005-08-10,102500.0,103500.0,102000.0,103500.0,271100.0,0.004901960784313708,2.0,2.0,53.846153846153854,39.20066045066045,-296.6049807073141,522.5561063215428,-2615.4485531840182,-2991.945657282922,16.283038249218023,1500.0,-645.5559341703774,-250.0,-3012.5312572654075,2512.5312572654075,-1631.265628632711,1131.265628632711,-2109.996063679995,60.0,20.67468496143112,1381.2656286327062,8,500.0,50.0,-5200.0,-5950.0,5000.0,2,-0.014634146341463428,-5.0,102000.0,3.0,102000.0,1.0,102000.0,-0.014634146341463428
1462,2005-08-11,104500.0,105000.0,102000.0,102500.0,814300.0,0.019512195121951237,1.0,-2.0,68.75,43.135845635845634,-2303.713991079232,-1681.8092462841887,-4455.929527360015,-5034.641301176365,14.792975260027411,3000.0,-757.5150765945727,1825.0,-630.3914898486255,4280.3914898486255,597.3042550756945,3052.6957449243055,-4017.796142406398,87.5,44.35556690188571,1227.6957449243127,8,-1500.0,-1050.0,-5900.0,-6950.0,1500.0,3,-0.038277511961722466,2.0,102500.0,-5.0,102000.0,3.0,102000.0,-0.038277511961722466
1463,2005-08-12,105000.0,105500.0,103500.0,105500.0,344500.0,0.004784688995215225,7.0,-0.25,68.75,46.541930291930285,-2607.632111872037,-2382.731894872777,-4822.773234309221,-5598.813647154922,13.965916993548182,2000.0,-931.6822532890656,2375.0,177.5133974421915,4572.4866025578085,1276.256698721103,3473.743301278897,-4427.440219558266,88.88888888888889,43.616148693953974,1098.7433012789033,8,-1750.0,-1550.0,-5900.0,-6950.0,1000.0,4,-0.01904761904761909,1.0,104500.0,2.0,102500.0,-5.0,102000.0,-0.01904761904761909
1464,2005-08-15,105000.0,105000.0,105000.0,105000.0,0.0,0.0,1.0,-0.0,64.28571428571428,49.64438339438338,-2476.1021622327826,-2511.4976872348198,-4686.871546948198,-5679.6046321867325,13.094163470652592,0.0,-979.5626790988608,2375.0,177.5133974421915,4572.4866025578085,1276.256698721103,3473.743301278897,-4230.34261077593,85.71428571428571,40.65200399135371,1098.7433012789033,8,-1750.0,-1550.0,-5725.0,-6950.0,-500.0,0,0.00952380952380949,7.0,105000.0,1.0,104500.0,2.0,102500.0,0.00952380952380949
1465,2005-08-16,104000.0,105500.0,103000.0,105500.0,306300.0,-0.00952380952380949,2.3333333333333335,-100.0,53.33333333333333,52.23697598697598,-1299.1911560679873,-1510.1659346065135,-3559.7879485627054,-4751.063625748764,13.225614209088956,2500.0,-720.1704726324242,1325.0,-952.4639635487401,3602.46396354874,186.26801822562993,2463.73198177437,-3041.128906344893,57.14285714285714,14.677019829160493,1138.7319817743723,8,-750.0,-550.0,-3225.0,-4450.0,500.0,1,0.019230769230769162,1.0,105000.0,7.0,105000.0,1.0,104500.0,0.019230769230769162
1466,2005-08-17,103500.0,104000.0,102000.0,102500.0,181800.0,-0.004807692307692291,1.0,-0.6666666666666666,53.33333333333333,54.98829873829873,-630.3254882471228,-898.7266252943082,-2961.684542239702,-4334.139135096222,13.679904672270842,2000.0,-558.5382899884135,725.0,-1510.4794611117832,2960.479461111783,-392.73973055589886,1842.7397305558989,-2359.4837500910944,42.857142857142854,2.5965855246927347,1117.739730555892,8,-250.0,-50.0,-2200.0,-3450.0,3500.0,2,0.024154589371980784,2.3333333333333335,104000.0,1.0,105000.0,7.0,105000.0,0.024154589371980784
1467,2005-08-18,102500.0,104000.0,102000.0,103500.0,328700.0,-0.009661835748792313,1.0,-1.0,53.33333333333333,57.02533577533576,588.3088949307858,148.25379662679916,-1886.0737120055564,-3399.922271554795,14.158745556580682,2000.0,-341.1637516784831,-300.0,-2510.0250058123347,1910.0250058123347,-1405.01250290616,805.0125029061601,-1185.1044000874535,14.285714285714285,-25.74189945169004,1105.012502906165,8,750.0,950.0,-1100.0,-2450.0,2000.0,3,0.04878048780487809,1.0,103500.0,2.3333333333333335,104000.0,1.0,105000.0,0.04878048780487809
1468,2005-08-19,102500.0,103500.0,102000.0,102000.0,292500.0,0.0,-5.0,-0.5,50.0,57.71978021978021,745.0416978051799,239.28058183658868,-1789.5611975860375,-3450.4061026848794,15.164323624307736,1500.0,-46.882264115745784,-350.0,-2479.9864096428355,1779.9864096428355,-1414.9932048214105,714.9932048214105,-1017.7002240839502,14.285714285714285,-24.98504672024965,1064.9932048214155,8,1250.0,950.0,-825.0,-2450.0,2500.0,4,0.034146341463414664,1.0,102500.0,1.0,103500.0,2.3333333333333335,104000.0,0.034146341463414664
1469,2005-08-22,103000.0,104000.0,102500.0,102500.0,276200.0,0.004878048780487809,-5.0,1.0,57.142857142857146,58.086080586080584,449.0293487533054,-191.7940536676615,-2223.93426582565,-3974.5442569479637,16.129015872295327,1500.0,349.3594990844431,100.0,-1992.5934551223909,2192.593455122391,-946.2967275611882,1146.2967275611882,-1356.9922151205974,28.57142857142857,-11.987940235931667,1046.2967275611938,8,750.0,200.0,-1200.0,-2950.0,3000.0,0,0.029126213592232997,-5.0,102500.0,1.0,102500.0,1.0,103500.0,0.029126213592232997
1470,2005-08-23,102500.0,104500.0,102000.0,103500.0,326600.0,-0.004854368932038833,-1.5,-2.0,53.33333333333333,58.02910052910052,1148.153683437049,283.35429573575675,-1659.5405004726927,-3501.8349421285093,16.05840977792233,2500.0,625.1803861556255,-375.0,-2474.49868703034,1724.49868703034,-1424.74934351517,674.74934351517,-702.7125265157665,20.0,-21.596935526538005,1049.749343515168,8,1250.0,200.0,-675.0,-2450.0,7500.0,1,0.019512195121951237,-5.0,103000.0,-5.0,102500.0,1.0,102500.0,0.019512195121951237
1471,2005-08-24,101500.0,103000.0,100500.0,102500.0,364000.0,-0.009756097560975618,1.5,1.0,50.0,55.94576719576719,2225.412125009854,1186.6784249206248,-621.5581230910902,-2503.2833415061323,15.650719282995615,2500.0,767.1373798345594,-1275.0,-3438.6956688426435,888.6956688426435,-2356.8478344213217,-193.15216557867825,4000.0,25.0,-19.43985948364869,1081.8478344213224,8,1500.0,1200.0,1050.0,-1450.0,10000.0,2,0.029556650246305383,-1.5,102500.0,-5.0,103000.0,-5.0,102500.0,0.029556650246305383
1472,2005-08-25,102000.0,102000.0,100500.0,100500.0,358800.0,0.0049261083743843415,1.0,-1.5,50.0,53.86243386243385,1490.2045040890953,640.7724144431995,-1070.5350034636067,-3000.242254840152,15.220996687130196,1500.0,838.1152042755857,-725.0,-2912.885304412266,1462.8853044122661,-1818.9426522061403,368.94265220614034,3400.0,37.5,-9.010613302968025,1093.9426522061335,8,1000.0,700.0,550.0,-1950.0,6500.0,3,0.0490196078431373,1.5,101500.0,-1.5,102500.0,-5.0,103000.0,0.0490196078431373
1473,2005-08-26,101500.0,103000.0,101000.0,101000.0,210900.0,-0.004901960784313708,-7.0,0.3333333333333333,47.05882352941176,51.94833488951136,1610.9244581485837,1160.9136903236067,-488.8082281148818,-2500.077770069649,15.536695569693551,2000.0,865.7610681224614,-1200.0,-3433.7129816094384,1033.7129816094384,-2316.8564908047265,-83.14350919527351,3802.0,25.0,-23.230580419759995,1116.8564908047192,8,1500.0,1200.0,1050.0,-1450.0,7000.0,4,0.029556650246305383,1.0,102000.0,1.5,101500.0,-1.5,102500.0,0.029556650246305383
1474,2005-08-29,100000.0,101000.0,99700.0,100500.0,825900.0,-0.014778325123152691,-1.3636363636363635,-1.0,40.0,50.46685340802988,2600.564509300806,2597.1753580254153,1102.9637821248034,-1000.6504678798665,15.957713547056859,1800.0,539.8363345420075,-2575.0,-5114.685019840064,-35.31498015993566,-3844.842509920025,-1305.157490079975,5205.960000000006,6.25,-43.06353122728666,1269.8425099200294,8,2100.0,2600.0,2275.0,50.0,10500.0,0,0.050000000000000044,-7.0,101500.0,1.0,102000.0,1.5,101500.0,0.050000000000000044
1475,2005-08-30,98200.0,101500.0,97100.0,101000.0,650400.0,-0.018000000000000016,1.3157894736842106,5.6,30.973451327433622,47.982422074041025,3901.6093952213996,4319.347308146913,3001.5021120274323,805.8679715747421,16.846038156847502,4400.0,96.95281327258272,-4185.0,-7387.811265123193,-982.1887348768068,-5786.405632561597,-2583.5943674384034,6785.721600000004,18.64406779661017,-28.10661318039764,1601.4056325615943,8,2600.0,3100.0,4075.0,1850.0,12300.0,1,0.07942973523421593,-1.3636363636363635,100000.0,-7.0,101500.0,1.0,102000.0,0.07942973523421593
1476,2005-08-31,97300.0,97900.0,97000.0,97000.0,686900.0,-0.009164969450101812,-5.0,-0.10714285714285714,14.705882352941174,43.69048307621968,4279.708471131395,5111.236982838105,3985.1664259799727,1702.4289868031337,16.67607911777949,1200.0,-351.4324626785092,-4850.0,-8779.108644061926,-920.8913559380744,-6814.554322030963,-2885.445677969037,7212.57830400001,5.0,-35.08441630106655,1964.5543220309603,8,3450.0,3950.0,4975.0,3800.0,11200.0,2,0.13052415210688584,1.3157894736842106,98200.0,-1.3636363636363635,100000.0,-7.0,101500.0,0.13052415210688584
1477,2005-09-01,97400.0,98200.0,97400.0,97600.0,332400.0,0.0010277492291881352,-7.0,-0.6666666666666666,11.224489795918359,39.38209305354394,3777.431966293676,4941.689096446091,3949.151180814326,1599.5365839004808,16.719960033415383,900.0,-672.9216212617612,-4545.0,-9008.406770618152,-81.59322938184778,-6776.703385309083,-2313.2966146909166,6511.5720396800025,6.666666666666667,-26.118877652640666,2231.7033853090784,9,3350.0,3850.0,4875.0,3700.0,12100.0,3,0.14476386036960975,-5.0,97300.0,1.3157894736842106,98200.0,-1.3636363636363635,100000.0,0.14476386036960975
1478,2005-09-02,99200.0,99700.0,97800.0,97800.0,275700.0,0.01848049281314168,-1.7142857142857142,-7.0,25.0,35.810664482115364,1631.6890193697764,3079.027974756027,2277.2806173782737,-186.53141157020582,16.456901026619963,2300.0,-948.2213652616047,-2605.0,-7233.731780383998,2023.7317803839978,-4919.365890191999,-290.6341098080011,4158.646276505606,48.888888888888886,21.85669292918878,2314.3658901920003,9,1550.0,2050.0,2950.0,1900.0,12300.0,4,0.09375,-7.0,97400.0,-5.0,97300.0,1.3157894736842106,98200.0,0.09375
1479,2005-09-05,99400.0,101000.0,99400.0,100500.0,414300.0,0.002016129032258007,-1.9090909090909092,-0.7857142857142857,28.70370370370371,33.07403896771207,969.2536959052086,2818.775312833488,2242.613743934111,-352.134397869173,16.157010937257326,1800.0,-1170.6690006635326,-2275.0,-7025.124652104016,2475.1246521040157,-4650.062326052008,100.06232605200785,3449.954574385163,53.333333333333336,28.86612321292563,2375.0623260520088,9,600.0,1850.0,2375.0,1700.0,12100.0,0,0.09154929577464799,-1.7142857142857142,99200.0,-7.0,97400.0,-5.0,97300.0,0.09154929577464799
1480,2005-09-06,99800.0,100500.0,99400.0,99400.0,352600.0,0.004024144869215318,-4.5,-0.36363636363636365,32.71028037383178,31.152959009248935,163.13729731421336,2366.8560114829306,1996.6609636915673,-719.8523430218047,15.190687855478064,1100.0,-1375.2786654505471,-1765.0,-6584.816550341653,3054.816550341653,-4174.908275170834,644.9082751708338,2581.9582084343565,70.0,45.881987070640406,2409.9082751708293,9,200.0,1450.0,1975.0,1300.0,8700.0,1,0.10721442885771548,-1.9090909090909092,99400.0,-1.7142857142857142,99200.0,-7.0,97400.0,0.10721442885771548
1481,2005-09-07,101000.0,101500.0,100000.0,100500.0,264600.0,0.012024048096192397,1.0,1.25,43.11926605504586,30.388433015365138,-1246.309131328162,1105.391911537503,971.052200365375,-1904.215336002264,14.346083029608131,1700.0,-1675.813682257649,-490.0,-5295.216463715027,4315.216463715027,-2892.6082318575063,1912.6082318575063,951.4015517596126,87.8048780487805,59.863683539335845,2402.6082318575104,9,-1000.0,250.0,950.0,100.0,6500.0,2,0.09405940594059414,-4.5,99800.0,-1.9090909090909092,99400.0,-1.7142857142857142,99200.0,0.09405940594059414
1482,2005-09-08,100500.0,102000.0,100500.0,102000.0,327000.0,-0.004950495049504955,1.0,-3.0,41.228070175438596,29.74057153159034,-1096.8005536640994,1360.0894219993206,1610.9910417772771,-1386.5369099902891,12.946298201407696,1500.0,-1947.444215530326,-790.0,-5396.585674764705,3816.585674764705,-3093.2928373823524,1513.2928373823524,-3500.0,64.28571428571429,33.18719281693978,2303.292837382351,9,-1000.0,750.0,1450.0,600.0,6000.0,3,0.07960199004975133,1.0,101000.0,-4.5,99800.0,-1.9090909090909092,99400.0,0.07960199004975133
1483,2005-09-09,103000.0,104000.0,100500.0,100500.0,572700.0,0.02487562189054726,-1.8,-1.6666666666666667,50.0,30.851682642701455,-3756.7073369522113,-1367.5426937215962,-720.3584547333012,-3866.9153500440734,11.587155173164753,3500.0,-2070.497787003216,1810.0,-2537.001386315809,6157.001386315809,-363.5006931579119,3983.500693157912,-5900.0,78.26086956521739,44.907664725178336,2173.5006931579055,9,-2500.0,-1750.0,-875.0,-1900.0,2000.0,4,0.06310679611650483,1.0,100500.0,1.0,101000.0,-4.5,99800.0,0.06310679611650483
1484,2005-09-12,106000.0,108000.0,104000.0,104000.0,773100.0,0.029126213592232997,-3.0,0.8,61.0062893081761,34.188664640561726,-6499.605818037409,-4520.555162141944,-3526.2656495366537,-6831.246449370548,10.599134154866796,5000.0,-2165.0909884951543,4760.0,210.20532562761218,9309.794674372388,2485.102662813806,7034.897337186194,-8624.0,76.74418604651163,39.97922851556541,2274.8973371861953,9,-3500.0,-3500.0,-3650.0,-4900.0,-2500.0,0,0.05188679245283012,-1.8,103000.0,1.0,100500.0,1.0,101000.0,0.05188679245283012
1485,2005-09-13,106000.0,109500.0,105500.0,107000.0,582700.0,0.0,-3.0,-0.5,65.1006711409396,39.78808561700599,-5896.946926173143,-4598.821648666635,-3341.0662395939,-6785.635141739112,11.045364096959624,4000.0,-2192.2163917141734,4660.0,-221.06977057931363,9541.069770579314,2219.465114710343,7100.534885289657,-7986.559999999998,63.1578947368421,23.87595970251313,2440.534885289655,9,-2550.0,-2750.0,-3375.0,-4900.0,-5000.0,1,0.05188679245283012,-3.0,106000.0,-1.8,103000.0,1.0,100500.0,0.05188679245283012
1486,2005-09-14,106000.0,107000.0,104500.0,105500.0,412600.0,0.0,1.0,-0.5,63.888888888888886,45.639685516224944,-5065.79260163079,-4639.810270465867,-3264.8811428567424,-6739.5607791040675,11.902986294980176,2500.0,-2001.9483201353578,4535.0,-694.5818490381644,9764.581849038164,1920.2090754809178,7149.790924519082,-7067.635200000004,61.111111111111114,20.711343689758024,2614.7909245190845,9,-2350.0,-2750.0,-3250.0,-4900.0,-5500.0,2,0.02358490566037741,-3.0,106000.0,-3.0,106000.0,-1.8,103000.0,0.02358490566037741
1487,2005-09-15,107500.0,109000.0,105500.0,106000.0,519600.0,0.014150943396226356,-1.8,3.0,69.48051948051948,50.58196545850488,-5567.973587653454,-6056.538417654156,-4669.695143408637,-8174.715944382318,12.979710912566661,3500.0,-1460.097415644137,5785.0,-91.00831212912453,11661.008312129125,2846.9958439354377,8723.004156064562,-7722.224384000001,77.77777777777779,33.9664648033948,2938.0041560645604,9,-3050.0,-4250.0,-4725.0,-6400.0,-5500.0,3,0.0,1.0,106000.0,-3.0,106000.0,-3.0,106000.0,0.0
1488,2005-09-16,106000.0,107500.0,104000.0,106500.0,391900.0,-0.013953488372092981,1.8,-0.3333333333333333,69.48051948051948,55.11272276703996,-3354.7421193709015,-4512.227035287549,-3122.2146670032525,-6605.161499937094,13.83418493624914,3500.0,-644.6676632577437,4110.0,-2065.298842118791,10285.298842118791,1022.3505789406045,7197.6494210593955,-5444.446433279998,36.36363636363637,-11.695004868708118,3087.6494210593955,9,-1550.0,-2750.0,-2775.0,-4900.0,-3500.0,4,0.004716981132075526,-1.8,107500.0,1.0,106000.0,-3.0,106000.0,0.004716981132075526
1489,2005-09-19,106000.0,106000.0,106000.0,106000.0,0.0,0.0,1.0,-0.0,78.67647058823529,60.22007723530703,-2592.730468902213,-4507.028493667458,-3170.4690093270765,-6554.061503501274,14.476876102308179,0.0,262.67384366490296,3960.0,-2469.3406390260207,10389.34063902602,745.3296804869897,7174.67031951301,-4728.890718617593,36.36363636363637,-14.778941828625669,3214.6703195130126,9,-1250.0,-2750.0,-2650.0,-4900.0,-3500.0,0,-0.009433962264150941,1.8,106000.0,-1.8,107500.0,1.0,106000.0,-0.009433962264150941
1490,2005-09-20,104500.0,108000.0,104500.0,108000.0,363300.0,-0.014150943396226467,1.0,-100.0,75.35211267605634,63.80150463764153,-397.75141554354923,-3003.5021183319623,-1721.0294221618678,-4993.601293038213,15.33469685528056,3500.0,954.9123144863988,2360.0,-4161.026719289235,8881.026719289235,-900.5133596446249,5620.513359644625,-2570.579461128189,10.0,-45.038637417945075,3260.513359644621,9,500.0,-1250.0,-1150.0,-3400.0,-500.0,1,-0.009569377990430672,1.0,106000.0,1.8,106000.0,-1.8,107500.0,-0.009569377990430672
1491,2005-09-21,104500.0,106000.0,104500.0,104500.0,236600.0,0.0,0.0,-0.0,75.177304964539,67.57364183643045,168.67223437795474,-2916.770207470385,-1772.6322811817809,-4932.5272785772395,17.19375067726925,1500.0,1614.4776009957423,2210.0,-4386.61795324336,8806.61795324336,-1088.3089766216872,5508.308976621687,-1964.9331042379345,10.0,-49.04410836118207,3298.308976621681,9,500.0,-1250.0,-1150.0,-3400.0,-1000.0,2,-0.03349282296650713,1.0,104500.0,1.0,106000.0,1.8,106000.0,-0.03349282296650713
1492,2005-09-22,107000.0,107000.0,104000.0,104500.0,440200.0,0.02392344497607657,1.4,100.0,76.35135135135135,70.5015697643584,-1466.5644712456706,-5294.424371210742,-4328.486782045176,-7356.295850619281,19.239667895415625,3000.0,2308.8848551433475,4460.0,-2461.3323937854,11381.3323937854,999.3338031072926,7920.666196892707,-3907.7384558988997,75.0,14.065267385010138,3460.666196892701,9,-250.0,-3750.0,-3650.0,-5900.0,-6000.0,3,-0.06074766355140182,0.0,104500.0,1.0,104500.0,1.0,106000.0,-0.06074766355140182
1493,2005-09-23,104500.0,107500.0,104000.0,107000.0,387600.0,-0.02336448598130836,1.0,-1.0,64.91228070175438,70.93556880808931,1417.669777926989,-2696.3936390964227,-1914.5431001432735,-4784.247594954722,20.860714768049878,3500.0,2770.7011831249984,1810.0,-5146.37534170899,8766.37534170899,-1668.1876708544878,5288.187670854488,-895.119379426993,12.5,-47.355750016263244,3478.187670854494,9,2250.0,-1250.0,-1150.0,-3400.0,-2000.0,4,-0.02392344497607657,1.4,107000.0,0.0,104500.0,1.0,104500.0,-0.02392344497607657
1494,2005-09-26,105000.0,105500.0,104000.0,104500.0,317400.0,0.004784688995215225,1.0,-0.2,65.11627906976744,70.93730302240351,850.3228968223702,-2954.055894060133,-2464.3257483157067,-5190.996551966062,23.096846405118495,1500.0,3362.4607192843105,2060.0,-4848.545433012652,8968.545433012652,-1394.272716506326,5514.272716506326,4500.0,25.0,-32.18572235607816,3454.272716506327,9,1500.0,-1750.0,-1400.0,-3900.0,-1000.0,0,-0.023809523809523836,1.0,104500.0,1.4,107000.0,0.0,104500.0,-0.023809523809523836
1495,2005-09-27,106000.0,107000.0,105000.0,105500.0,473800.0,0.00952380952380949,-1.6666666666666667,1.0,64.70588235294117,71.02808007396489,-167.26701695504016,-3520.2212544478534,-3439.038877283572,-6084.596995266475,24.306479016789385,2000.0,3711.744614890529,2670.0,-3987.9908459882427,9327.990845988243,-658.9954229941213,5998.995422994121,3390.0,57.14285714285714,3.6720282943956732,3328.9954229941186,9,500.0,-2750.0,-2525.0,-4900.0,-2500.0,1,-0.03301886792452835,1.0,105000.0,1.0,104500.0,1.4,107000.0,-0.03301886792452835
1496,2005-09-28,110000.0,111500.0,107000.0,107000.0,932400.0,0.037735849056603765,-2.0,6.0,73.17073170731707,71.43810365472017,-3956.2380407097517,-6872.333289675298,-7318.393414623817,-9939.487010539058,25.835457053057365,5500.0,3737.7685009019624,6035.0,-623.9947083862207,12693.99470838622,2705.5026458068896,9364.49735419311,-6000.0,80.0,26.74477763679691,3329.497354193114,9,-2250.0,-5750.0,-6775.0,-8900.0,-4500.0,2,-0.054545454545454564,-1.6666666666666667,106000.0,1.0,105000.0,1.0,104500.0,-0.054545454545454564
1497,2005-09-29,111500.0,111500.0,109000.0,111000.0,516544.0,0.013636363636363669,9.0,0.16666666666666666,71.7948717948718,71.69525391187042,-5396.687738811364,-7654.273565964293,-8693.94933337046,-11279.391269146,27.63633006735554,2500.0,3750.1961456353456,6830.0,112.19960811105557,13547.800391888944,3471.099804055528,10188.900195944472,-7350.0,100.0,47.846183113242034,3358.9001959444686,9,-3750.0,-7250.0,-8650.0,-10400.0,-4000.0,3,-0.0717488789237668,-2.0,110000.0,-1.6666666666666667,106000.0,1.0,105000.0,-0.0717488789237668
1498,2005-09-30,108500.0,112000.0,108500.0,111000.0,363977.0,-0.026905829596412523,-1.8,-5.0,56.41025641025641,69.22123011431722,-2240.367802893714,-4133.757110694773,-5585.680786299068,-8147.888776791893,30.420757409945274,3500.0,3731.7774924947153,3365.0,-3038.7078075292084,9768.707807529208,163.1460962354031,6566.853903764597,-4203.0,56.25,6.90899811221518,3201.8539037646037,9,-500.0,-4000.0,-5650.0,-7400.0,-2000.0,4,-0.06912442396313367,9.0,111500.0,-2.0,110000.0,-1.6666666666666667,106000.0,-0.06912442396313367
1499,2005-10-03,108500.0,108500.0,108500.0,108500.0,0.0,0.0,1.0,-0.0,56.41025641025641,67.11657941811723,-2065.677293681234,-3601.7142925572407,-5491.298936875508,-8035.808538501908,33.420454872445546,0.0,3474.1913183747965,2910.0,-3056.1854162481904,8876.18541624819,-73.09270812409522,5893.092708124095,-3894.8800000000047,50.0,2.3073220985609453,2983.092708124097,10,-500.0,-4000.0,-5650.0,-7400.0,-1500.0,0,-0.055299539170506895,-1.8,108500.0,9.0,111500.0,-2.0,110000.0,-0.055299539170506895
1500,2005-10-04,110500.0,111500.0,109500.0,110000.0,342112.0,0.018433179723502224,-1.6666666666666667,100.0,60.46511627906977,65.48189178639842,-3492.328430124806,-5016.177759285318,-7403.968884534173,-9912.557251936727,36.75151755519156,3000.0,3375.2235856824846,4375.0,-1317.79322800698,10067.79322800698,1528.60338599651,7221.39661400349,-5599.0848000000115,70.0,23.01305576097957,2846.396614003489,10,-2500.0,-6000.0,-8150.0,-9400.0,-4000.0,1,-0.05882352941176472,1.0,108500.0,-1.8,108500.0,9.0,111500.0,-0.05882352941176472
1501,2005-10-05,110500.0,112000.0,110000.0,111000.0,247191.0,0.0,-1.6666666666666667,-1.0,57.5,63.38729719180382,-2851.600142059033,-4498.616063157824,-7330.957236243557,-9802.42512781758,39.78925300457519,2000.0,3172.443775316031,3900.0,-1573.3805583790818,9373.380558379082,1163.309720810459,6636.690279189541,-5315.121408000006,57.14285714285714,13.470324431221528,2736.690279189541,10,-2500.0,-6000.0,-9450.0,-9400.0,-4500.0,2,-0.06334841628959276,-1.6666666666666667,110500.0,1.0,108500.0,-1.8,108500.0,-0.06334841628959276
1502,2005-10-06,108500.0,110500.0,107500.0,110500.0,448853.0,-0.018099547511312264,2.0,4.0,56.09756097560975,62.40788388889886,-688.8935294655384,-1969.5246534017642,-5263.561460116907,-7715.578542032192,42.2305665055122,3000.0,3083.0478176230536,1500.0,-3212.8045064260223,6212.804506426022,-856.4022532130184,3856.4022532130184,-3042.5165516800043,22.22222222222222,-21.450555297313507,2356.402253213014,10,-500.0,-3800.0,-7500.0,-7400.0,0.0,3,-0.027649769585253448,-1.6666666666666667,110500.0,-1.6666666666666667,110500.0,1.0,108500.0,-0.027649769585253448
1503,2005-10-07,109500.0,109500.0,108000.0,108500.0,375637.0,0.009216589861751112,2.0,-0.5,58.13953488372093,61.63269009044925,-1011.4178301568463,-2590.404177741322,-6150.918120615781,-8615.648461850331,43.947495560149854,1500.0,3045.201388092086,2175.0,-2264.950213092132,6614.950213092132,-44.97510654605867,4394.975106546059,-3780.8158896128007,44.44444444444444,-0.14657453488793948,2219.9751065460646,10,-1000.0,-4600.0,-8500.0,-8400.0,-500.0,4,-0.0182648401826484,2.0,108500.0,-1.6666666666666667,110500.0,-1.6666666666666667,110500.0,-0.0182648401826484
1504,2005-10-10,111500.0,112000.0,110000.0,111000.0,419809.0,0.0182648401826484,1.6666666666666667,0.5,65.9090909090909,61.76637993002145,-2226.578086825175,-4381.893011488908,-8028.831105281293,-10495.090394964674,44.65323676665753,2500.0,2840.6832372994395,3900.0,-863.8993316510459,8663.899331651046,1518.050334174477,6281.949665825523,-5529.583254028286,88.88888888888889,38.273188018346374,2381.949665825522,10,-2000.0,-5800.0,-10500.0,-10400.0,-3500.0,0,-0.04484304932735428,2.0,109500.0,2.0,108500.0,-1.6666666666666667,110500.0,-0.04484304932735428
1505,2005-10-11,111500.0,112000.0,110500.0,111500.0,315185.0,0.0,2.0,0.0,65.9090909090909,60.959530952440765,-1524.6952865647036,-4162.1136427179445,-7888.107959614514,-10366.921539284056,45.02366348598017,1500.0,3014.992624758175,3625.0,-1378.945811478232,8628.945811478232,1123.0270942608913,6126.972905739109,-5288.399923867153,88.88888888888889,31.76677859124196,2501.9729057391155,10,-1750.0,-5800.0,-10875.0,-10400.0,-3500.0,1,-0.04035874439461884,1.6666666666666667,111500.0,2.0,109500.0,2.0,108500.0,-0.04035874439461884
1506,2005-10-12,108500.0,111500.0,108500.0,111500.0,421956.0,-0.026905829596412523,1.0,-100.0,53.33333333333334,58.908248901158714,1385.8952812399802,-1017.3782934505143,-4779.343669635869,-7261.28320120291,45.603704494130234,3000.0,3109.828770780179,500.0,-4431.104285419671,5431.104285419671,-1965.5521427098283,2965.5521427098283,-2056.8639269124687,22.22222222222222,-31.290194344345352,2465.552142709834,10,1250.0,-2500.0,-7875.0,-7400.0,500.0,2,-0.018433179723502335,2.0,111500.0,1.6666666666666667,111500.0,2.0,109500.0,-0.018433179723502335
1507,2005-10-13,107500.0,108500.0,105500.0,108500.0,348180.0,-0.009216589861751112,5.0,0.3333333333333333,57.142857142857146,58.9896489825588,1965.5211575303983,-18.317438022699207,-3663.838022430311,-6139.630059726056,45.23143124689627,3000.0,3144.2526698377915,-500.0,-5431.104285419671,4431.104285419671,-2965.5521427098283,1965.5521427098283,4500.0,30.76923076923077,-26.777180668105597,2465.552142709834,10,1250.0,-1250.0,-6875.0,-6050.0,500.0,3,-0.013953488372092981,1.0,108500.0,2.0,111500.0,1.6666666666666667,111500.0,-0.013953488372092981
1508,2005-10-14,106500.0,107500.0,105500.0,106500.0,294767.0,-0.009302325581395321,1.0,-0.0,53.48837209302325,58.66499516953289,2963.645284659433,1076.2413903678098,-2573.6899469144846,-5027.346967362217,45.642545936829585,2000.0,2570.9313130475202,-1525.0,-6418.335962521407,3368.335962521407,-3971.6679812607035,921.6679812607035,5370.0,15.384615384615385,-44.36697292624213,2446.6679812607013,10,2250.0,-250.0,-6125.0,-5050.0,1500.0,4,0.018779342723004744,5.0,107500.0,1.0,108500.0,2.0,111500.0,0.018779342723004744
1509,2005-10-17,105000.0,106500.0,104500.0,105000.0,291600.0,-0.014084507042253502,-3.0,0.0,47.72727272727273,57.24967921933321,4375.041695839667,2632.4497104986076,-999.1133444203006,-3425.839811436337,45.9241788733708,2000.0,1868.0490262320818,-2975.0,-7974.73683517969,2024.7368351796904,-5474.868417589838,-475.1315824101621,6742.600000000006,6.666666666666667,-51.208393816861545,2499.868417589845,10,3250.0,3000.0,-4125.0,-3500.0,1500.0,0,0.03809523809523818,1.0,106500.0,5.0,107500.0,1.0,108500.0,0.03809523809523818
1510,2005-10-18,103500.0,106000.0,103000.0,105000.0,410303.0,-0.014285714285714235,-1.4,-100.0,33.33333333333333,54.56449403414803,5339.137073020451,4272.757461980975,559.5707350105367,-1832.024561638973,45.48952374690719,3000.0,1690.179324947705,-4425.0,-9588.383223797107,738.3832237971073,-7006.691611898554,-1843.3083881014463,7952.896000000008,5.88235294117647,-47.161895970146055,2581.691611898557,10,4000.0,4000.0,-1000.0,-1300.0,3500.0,1,0.04347826086956519,-3.0,105000.0,1.0,106500.0,5.0,107500.0,0.04347826086956519
1511,2005-10-19,101000.0,102500.0,100000.0,102000.0,456169.0,-0.024154589371980673,1.5,0.6666666666666666,24.39024390243904,51.041458803795734,7096.074662799889,6848.213310625404,3074.2955740613106,754.5926005527726,44.88093325572681,3500.0,1430.5212812919199,-6750.0,-12594.475574150521,-905.5244258494786,-9672.237787075268,-3827.762212924732,9945.722240000003,11.76470588235294,-33.88009917111584,2922.237787075262,10,5000.0,5000.0,2350.0,2250.0,4500.0,2,0.06930693069306937,-1.4,103500.0,-3.0,105000.0,1.0,106500.0,0.06930693069306937
1512,2005-10-20,100500.0,102500.0,100500.0,102000.0,245539.0,-0.004950495049504955,-1.6666666666666667,1.5,27.77777777777777,47.66793023646871,7087.233652712777,7205.722610923956,3519.0381215126545,1329.6013524411828,43.991908379329715,2000.0,843.2874814816023,-6925.0,-13607.853156832745,-242.1468431672547,-10266.426578416373,-3583.5734215836274,9570.0644608,6.666666666666667,-36.08192125640702,3341.426578416376,10,5500.0,5500.0,2950.0,2750.0,4500.0,3,0.08457711442786064,1.5,101000.0,-1.4,103500.0,-3.0,105000.0,0.08457711442786064
1513,2005-10-21,102000.0,102500.0,99700.0,99900.0,210981.0,0.014925373134328401,-1.24,-1.4,33.33333333333333,44.04840161694009,4929.910807279317,5806.529536149639,1963.9525504991907,-103.46982877736446,43.02787534149364,2800.0,329.5153458826826,-5300.0,-12299.2480799162,1699.2480799162004,-8799.6240399581,-1800.3759600418998,7264.459303936004,33.82352941176471,-7.677009543572396,3499.624039958097,10,3850.0,3850.0,1850.0,1250.0,3000.0,4,0.05882352941176472,-1.6666666666666667,100500.0,1.5,101000.0,-1.4,103500.0,0.05882352941176472
1514,2005-10-24,102500.0,104000.0,100500.0,102500.0,414411.0,0.004901960784313708,1.3333333333333333,0.0,27.77777777777777,39.81158904679418,3373.7945905881206,5385.7635715804645,1413.5412780262413,-532.9540598008462,41.818123356277034,3500.0,-35.87345024225942,-4675.0,-11931.75728654262,2581.757286542619,-8303.37864327131,-1046.6213567286904,5808.013373542402,44.44444444444444,6.278367517378207,3628.3786432713123,10,3100.0,3350.0,1350.0,750.0,3000.0,0,0.0536585365853659,-1.24,102000.0,-1.6666666666666667,100500.0,1.5,101000.0,0.0536585365853659
1515,2005-10-25,102500.0,104000.0,102000.0,104000.0,316314.0,0.0,1.6666666666666667,-100.0,27.77777777777777,36.972082873954676,2193.564579628219,5386.264546920429,1394.3285554183676,-461.7224008103367,40.18087539951512,2000.0,-581.4701042256784,-4500.0,-12039.370349250516,3039.3703492505156,-8269.685174625265,-730.3148253747349,4947.212036188168,65.11627906976744,28.13819266607929,3769.6851746252596,10,1600.0,3350.0,1500.0,750.0,5500.0,1,0.039024390243902474,1.3333333333333333,102500.0,-1.24,102000.0,-1.6666666666666667,100500.0,0.039024390243902474
1516,2005-10-26,104000.0,105500.0,101500.0,102500.0,752003.0,0.014634146341463428,-1.2857142857142858,-1.0,37.14285714285714,34.749860651732455,-13.285961547619081,3598.193317149766,-91.73120030648715,-1893.818876103178,37.768305063740826,4000.0,-1523.7593890465214,-2700.0,-10214.197089159745,4814.197089159745,-6457.098544579872,1057.0985445798724,2672.490832569354,74.13793103448276,33.83539611627758,3757.098544579874,10,-400.0,1850.0,125.0,-750.0,4500.0,2,0.028846153846153744,1.6666666666666667,102500.0,1.3333333333333333,102500.0,-1.24,102000.0,0.028846153846153744
1517,2005-10-27,103500.0,105000.0,102500.0,103500.0,256104.0,-0.004807692307692291,-1.5,0.0,32.352941176470594,32.40147943878216,-156.85009628160333,3655.5450498209975,448.92433902174525,-1334.5203164986597,35.22535642918116,2500.0,-2563.9768313452223,-2800.0,-10086.61353730972,4486.61353730972,-6443.30676865486,843.3067686548602,2475.241749312423,65.51724137931035,24.67539389820744,3643.3067686548598,10,-400.0,2350.0,625.0,-250.0,6000.0,3,0.019323671497584627,-1.2857142857142858,104000.0,1.6666666666666667,102500.0,1.3333333333333333,102500.0,0.019323671497584627
1518,2005-10-28,101000.0,102000.0,100500.0,101500.0,444252.0,-0.024154589371980673,1.0,-100.0,20.0,29.320671357974078,1654.9665148207423,5865.58610948475,2961.367889077199,1220.423164988577,32.46014443752541,3000.0,-3175.7868864569755,-4925.0,-12501.105095697436,2651.105095697436,-8713.05254784871,-1136.9474521512893,4500.0,10.0,-23.74123550023039,3788.0525478487175,10,1850.0,4850.0,4000.0,2250.0,8500.0,4,0.03960396039603964,-1.5,103500.0,-1.2857142857142858,104000.0,1.6666666666666667,102500.0,0.03960396039603964
1519,2005-10-31,102500.0,102500.0,101000.0,101500.0,272893.0,0.014851485148514865,2.0,-2.0,26.31578947368422,28.540944262457515,-264.7984117191663,4103.418012556125,1475.3791686828772,-234.51370809151558,29.47843449289281,1500.0,-3828.7645887416875,-3125.0,-10746.817713850018,4496.817713850018,-6935.908856925002,685.9088569250016,2500.0,40.0,12.687865255603107,3810.9088569250084,10,100.0,3350.0,2500.0,750.0,6000.0,0,0.024390243902439046,1.0,101000.0,-1.5,103500.0,-1.2857142857142858,104000.0,0.024390243902439046
1520,2005-11-01,104000.0,104500.0,102500.0,102500.0,248379.0,0.014634146341463428,-1.6666666666666667,1.5,37.14285714285714,29.95790128917064,-1884.6005881719757,2204.512679103267,23.228422125059296,-1678.673949710821,26.05372061456682,2000.0,-4327.3602537906845,-1300.0,-8593.833011524184,5993.833011524184,-4946.916505762099,2346.9165057620994,-4300.0,70.0,40.307230226954196,3646.916505762094,11,-1400.0,1850.0,875.0,-750.0,4000.0,1,0.014423076923076872,2.0,102500.0,1.0,101000.0,-1.5,103500.0,0.014423076923076872
1521,2005-11-02,103500.0,104500.0,103000.0,104000.0,175258.0,-0.004807692307692291,1.0,-0.3333333333333333,38.23529411764706,31.119847549156113,-1109.3411128255393,2269.5631441394507,598.4921009332902,-1133.1583450434846,22.37222594994599,1500.0,-4605.10076905106,-1450.0,-8354.613255681033,5454.6132556810335,-4902.306627840517,2002.3066278405167,-3704.0,66.66666666666666,35.577083589850254,3452.3066278405195,11,-900.0,2350.0,1375.0,-250.0,6000.0,2,0.04347826086956519,-1.6666666666666667,104000.0,2.0,102500.0,1.0,101000.0,0.04347826086956519
1522,2005-11-03,105500.0,106000.0,104000.0,104500.0,326316.0,0.019323671497584627,1.0,-2.0,47.22222222222223,32.66305742569932,-2598.795090709944,35.08577394235181,-1317.5712320541497,-3072.357324791694,20.16736620193331,2500.0,-4390.9424132071,700.0,-6007.419301356567,7407.419301356567,-2653.7096506782837,4053.7096506782837,-5609.919999999998,90.9090909090909,55.44391615075227,3353.70965067828,11,-2250.0,350.0,500.0,-1250.0,3500.0,3,0.028436018957346043,1.0,103500.0,-1.6666666666666667,104000.0,2.0,102500.0,0.028436018957346043
1523,2005-11-04,107500.0,107500.0,105000.0,106000.0,405841.0,0.018957345971563955,2.3333333333333335,1.5,56.75675675675676,35.88294397891921,-4175.6930235996115,-2237.130564062347,-3192.5448375094857,-4981.7452745473565,18.007301136175368,2500.0,-3663.8971707257588,2800.0,-3667.733679378609,9267.733679378609,-433.86683968930447,6033.8668396893045,-7365.523199999996,100.0,58.37662162495928,3233.8668396893067,11,-3500.0,-1650.0,-1500.0,-3250.0,4500.0,4,0.018604651162790642,1.0,105500.0,1.0,103500.0,-1.6666666666666667,104000.0,0.018604651162790642
1524,2005-11-07,106500.0,108500.0,106000.0,108000.0,183039.0,-0.009302325581395321,1.0,-1.0,58.33333333333334,39.27800570731427,-2848.1351950665558,-1719.061466098181,-2028.2038752708177,-3883.2545451104234,15.346713132421087,2500.0,-3026.5163091012946,2050.0,-3652.2617857902806,7752.261785790281,-801.1308928951476,4901.130892895148,-5923.591807999997,66.66666666666666,19.674534359718393,2851.1308928951426,11,-2000.0,-650.0,-250.0,-2000.0,3500.0,0,0.028169014084507005,2.3333333333333335,107500.0,1.0,105500.0,1.0,103500.0,0.028169014084507005
1525,2005-11-08,107000.0,107500.0,105500.0,107000.0,256165.0,0.0046948356807512415,3.0,-0.0,68.75,42.78991046921903,-2953.2473205265705,-2712.549651308742,-2296.6362567348406,-4268.082723749816,12.461268638643034,2000.0,-2537.387705925081,2775.0,-2042.4572895711462,7592.457289571146,366.2713552144269,5183.728644785573,-5789.704463360002,72.72727272727273,20.400089898813647,2408.7286447855695,11,-2500.0,-1150.0,-750.0,-2500.0,2000.0,1,0.014018691588784993,1.0,106500.0,2.3333333333333335,107500.0,1.0,105500.0,0.014018691588784993
1526,2005-11-09,106500.0,107000.0,105500.0,106000.0,239472.0,-0.004672897196261627,1.0,100.0,68.75,46.83402811627785,-2303.5742139804934,-2498.1485154037655,-1537.0901302381099,-3657.842560663965,10.526755859913116,1500.0,-1966.5716191418614,2375.0,-2142.5097937737883,6892.509793773788,116.24510311310587,4633.754896886894,-4706.528106291196,55.55555555555556,-2.442146028638902,2258.7548968868946,11,-2000.0,-650.0,-250.0,-2000.0,2000.0,2,0.014084507042253502,3.0,107000.0,1.0,106500.0,2.3333333333333335,107500.0,0.014084507042253502
1527,2005-11-10,106000.0,106500.0,104500.0,106000.0,207448.0,-0.0046948356807511304,3.0,0.0,63.33333333333334,51.648842931092666,-1577.5521289664903,-2230.6533927908167,-781.2265606544825,-3060.567697382954,9.720694645064604,2000.0,-1368.6178865731345,1950.0,-2377.391337685287,6277.391337685287,-213.6956688426435,4113.6956688426435,-3670.0058577878954,37.5,-22.582515410748492,2163.695668842645,11,-1250.0,-150.0,250.0,-1500.0,1500.0,3,0.03301886792452824,1.0,106500.0,3.0,107000.0,1.0,106500.0,0.03301886792452824
1528,2005-11-11,108500.0,108500.0,106000.0,106500.0,539941.0,0.02358490566037741,1.5,100.0,67.6470588235294,56.24120619218658,-3242.8129167655716,-4820.273848766126,-3049.0656780910795,-5427.01060909871,9.097621214733746,2500.0,-1005.8527471387351,4350.0,-296.44742617524753,8996.447426175248,2026.7762869123835,6673.2237130876165,-5676.4053891648655,100.0,36.37213738854442,2323.223713087621,11,-3000.0,-2650.0,-2150.0,-4000.0,1500.0,4,0.004608294930875667,3.0,106000.0,1.0,106500.0,3.0,107000.0,0.004608294930875667
1529,2005-11-14,109000.0,109500.0,108000.0,109000.0,321353.0,0.004608294930875667,2.0,0.0,68.57142857142857,59.73326968425008,-3043.9260428945563,-5275.728195197647,-3312.755681587645,-5773.222998545476,8.978849378234917,1500.0,-467.07187374784553,4650.0,-470.6496298398415,9770.649629839842,2089.6751850800792,7210.324814919921,-5722.29295803167,90.0,25.46322883574672,2560.324814919923,11,-2750.0,-3150.0,-2300.0,-4500.0,2000.0,0,0.02752293577981657,1.5,108500.0,3.0,106000.0,1.0,106500.0,0.02752293577981657
1530,2005-11-15,108000.0,109000.0,107000.0,109000.0,217629.0,-0.00917431192660545,3.0,-100.0,61.764705882352935,62.34764876921739,-1583.3640127562394,-4133.226513655885,-2096.0887406763213,-4633.2693462451425,9.299946867573187,2000.0,572.3936543188029,3425.0,-1928.5526817048813,8778.552681704881,748.2236591475667,6101.776340852433,-4100.063662228509,70.0,6.4018616349903255,2676.7763408524384,11,-1250.0,-2150.0,-400.0,-3500.0,4500.0,1,0.0185185185185186,2.0,109000.0,1.5,108500.0,3.0,106000.0,0.0185185185185186
1531,2005-11-16,108000.0,109000.0,107500.0,108500.0,293184.0,0.0,1.0,0.5,63.63636363636363,64.17144225967755,-981.0818723286502,-3775.486449619406,-1913.640102121397,-4490.298141952662,10.069452084900297,1500.0,1478.0927114785736,3075.0,-2209.2865375115944,8359.286537511594,432.8567312442028,5717.143268755797,-3540.0572960056597,70.0,6.3701330572542645,2642.143268755799,11,-1000.0,-2400.0,-275.0,-3500.0,2000.0,2,0.0092592592592593,3.0,108000.0,2.0,109000.0,1.5,108500.0,0.0092592592592593
1532,2005-11-17,109000.0,109500.0,107500.0,108500.0,235082.0,0.0092592592592593,1.6666666666666667,-1.0,76.66666666666666,66.38365447188977,-1600.7297431991756,-4327.932461857636,-2699.6907199538255,-5356.0276632629975,10.938214209108846,2000.0,2073.035699050117,3650.0,-1501.3922492140991,8801.3922492141,1074.3038753929432,6225.696124607057,-4036.051566405091,85.71428571428571,14.668549229381625,2575.6961246070528,11,-2000.0,-4400.0,-1125.0,-4500.0,8500.0,3,-0.004587155963302725,1.0,108000.0,3.0,108000.0,2.0,109000.0,-0.004587155963302725
1533,2005-11-18,108000.0,111000.0,107500.0,110500.0,328653.0,-0.00917431192660545,1.0,-5.0,68.9655172413793,67.56500823945042,-583.7316537758888,-3009.688272431318,-1573.5450551148679,-4227.805710242465,11.749341644371102,3500.0,2699.6038815839274,2350.0,-2677.293925217251,7377.293925217251,-163.64696260863275,4863.646962608633,-2582.446409764583,25.0,-47.90848798356947,2513.6469626086277,11,-250.0,-2650.0,-500.0,-3500.0,10000.0,4,-0.00462962962962965,1.6666666666666667,109000.0,1.0,108000.0,3.0,108000.0,-0.00462962962962965
1534,2005-11-21,108000.0,109000.0,106500.0,108500.0,381494.0,0.0,2.3333333333333335,0.2,65.38461538461539,67.19107661551881,-389.54538589407457,-2715.7532544713176,-1541.5123032296542,-4104.668882119149,12.978395248557703,2500.0,3030.268857423769,2075.0,-2826.9330236571986,6976.933023657199,-375.9665118286066,4525.966511828607,-1912.5528405928344,33.33333333333333,-38.29305226170332,2450.9665118286016,11,-250.0,-2650.0,-500.0,-3500.0,8000.0,0,0.0185185185185186,1.0,108000.0,1.6666666666666667,109000.0,1.0,108000.0,0.0185185185185186
1535,2005-11-22,106500.0,108500.0,105000.0,108000.0,305270.0,-0.01388888888888884,1.8,3.0,60.71428571428571,66.29821947266166,1153.3589168261824,-949.3942077435058,-26.249236445859424,-2495.391230909183,14.021907118253507,3500.0,2969.761254777375,375.0,-4257.550735371333,5007.550735371333,-1941.2753676856664,2691.2753676856664,4500.0,25.0,-45.30175273805334,2316.275367685666,11,1250.0,-1150.0,1625.0,-2000.0,9000.0,1,0.04225352112676051,2.3333333333333335,108000.0,1.0,108000.0,1.6666666666666667,109000.0,0.04225352112676051
1536,2005-11-23,107000.0,107000.0,105500.0,106000.0,432276.0,0.0046948356807512415,2.0,-0.6666666666666666,55.99999999999999,65.48340465784685,817.7363376953581,-1278.6763742719631,-504.86143460434687,-2937.9817163215193,14.64967745687662,1500.0,2965.6562588977104,725.0,-3811.1124092634273,5261.112409263427,-1543.056204631721,2993.056204631721,3880.0,33.33333333333333,-32.94228210885824,2268.056204631715,11,1000.0,-1650.0,500.0,-2500.0,9500.0,2,0.051401869158878455,1.8,106500.0,2.3333333333333335,108000.0,1.0,108000.0,0.051401869158878455
1537,2005-11-24,105500.0,107000.0,105500.0,106500.0,331335.0,-0.014018691588784993,-2.0,-1.0,41.666666666666664,62.596694418195426,2502.519264280927,399.31416111954604,951.180324677116,-1388.7117958268063,15.311373284661206,1500.0,2699.359891099244,-875.0,-5238.424536325852,3488.4245363258524,-3056.712268162926,1306.7122681629262,5262.399999999994,8.333333333333332,-51.45905861941465,2181.712268162929,11,2500.0,-150.0,500.0,-1000.0,9500.0,3,0.042654028436019065,2.0,107000.0,1.8,106500.0,2.3333333333333335,108000.0,0.042654028436019065
1538,2005-11-25,105000.0,107000.0,105000.0,106000.0,274761.0,-0.004739336492891044,-3.0,1.0,43.47826086956522,59.80856467354395,2742.205506231767,1279.9740791513177,1448.8625982243684,-857.8163016984472,16.163410752582447,2000.0,2448.318653788956,-1575.0,-5206.369177770714,2056.3691777707136,-3390.684588885357,240.6845888853568,5647.151999999987,0.0,-56.48880059292323,1815.6845888853575,11,3000.0,350.0,1000.0,-500.0,4000.0,4,0.11904761904761907,-2.0,105500.0,2.0,107000.0,1.8,106500.0,0.11904761904761907
1539,2005-11-28,105000.0,105500.0,104000.0,104500.0,466435.0,0.0,1.0,-0.5,40.90909090909091,57.49127412095927,2363.704628346415,1556.6828834267508,1446.4970852729748,-874.5085965788167,17.08213037476817,1500.0,2354.7979515777406,-1700.0,-4885.493434470176,1485.493434470176,-3292.746717235088,-107.253282764912,5534.208959999989,22.22222222222222,-30.881854847273722,1592.7467172350907,11,2500.0,750.0,850.0,-500.0,3000.0,0,0.12380952380952381,-3.0,105000.0,-2.0,105500.0,2.0,107000.0,0.12380952380952381
1540,2005-11-29,105500.0,106500.0,104500.0,105000.0,569694.0,0.004761904761904745,-1.6666666666666667,1.0,45.45454545454546,55.471072100757254,1644.7490136317356,1238.3097882043076,998.2497259020311,-1380.4793049645086,17.617865643107088,2000.0,1949.1254921968502,-1275.0,-4256.963323576914,1706.9633235769143,-2765.9816617884644,215.9816617884644,4772.8406015999935,50.0,-2.6785650333054463,1490.9816617884587,11,2000.0,250.0,225.0,-1000.0,2500.0,1,0.09952606635071093,1.0,105000.0,-3.0,105000.0,-2.0,105500.0,0.09952606635071093
1541,2005-11-30,108000.0,108500.0,106000.0,106000.0,492716.0,0.023696682464454888,-1.5,4.0,57.6923076923077,53.362809992495144,-955.759285826789,-956.3061724120053,-1419.8803877065075,-3871.973251121337,18.449718278080837,3000.0,1507.6275569051504,1000.0,-1595.5427380922047,3595.5427380922047,-297.77136904609506,2297.771369046095,2021.9269775360008,88.88888888888889,32.87383899150433,1297.7713690461003,11,-500.0,-2250.0,-3025.0,-3500.0,-2000.0,2,0.06944444444444442,-1.6666666666666667,105500.0,1.0,105000.0,-3.0,105000.0,0.06944444444444442
1542,2005-12-01,108500.0,109000.0,107500.0,108000.0,447690.0,0.004629629629629539,1.0,0.25,50.0,51.25553029900856,-1714.4340508190508,-1285.9618700999126,-1911.1072806729644,-4376.440515254028,18.876095453121412,1500.0,1288.3169153023773,1350.0,-1227.2282132473047,3927.2282132473047,61.38589337634039,2638.6141066236596,1281.0498984345613,90.0,37.91503238750508,1288.6141066236523,12,-2000.0,-2750.0,-3775.0,-4000.0,-1000.0,3,0.07373271889400912,-1.5,108000.0,-1.6666666666666667,105500.0,1.0,105000.0,0.07373271889400912
1543,2005-12-02,109500.0,110500.0,107500.0,110000.0,645584.0,0.009216589861751112,3.0,-1.0,52.17391304347826,49.787674483326654,-2770.645944403819,-2243.4681584353675,-2809.938401060572,-5375.138180718612,19.03065419080738,3000.0,1051.7047096765891,2250.0,-531.5179498365906,5031.517949836591,859.2410250817047,3640.7589749182953,-5500.0,84.61538461538461,35.784497963074244,1390.758974918296,12,-2250.0,-3750.0,-5025.0,-5000.0,-4000.0,4,0.05022831050228316,1.0,108500.0,-1.5,108000.0,-1.6666666666666667,105500.0,0.05022831050228316
1544,2005-12-05,109500.0,110000.0,108500.0,109500.0,290610.0,0.0,2.0,-0.0,57.14285714285714,49.390849086501255,-2833.4638073748647,-2115.663067968999,-2722.8025988592126,-5357.855475903401,18.899213164238027,1500.0,504.07322629817645,2100.0,-830.7803882601875,5030.7803882601875,634.6098058699135,3565.3901941300865,-5370.0,83.33333333333334,35.64432155670504,1465.3901941300928,12,-2250.0,-3500.0,-5150.0,-5000.0,-4000.0,0,-0.004566210045662156,3.0,109500.0,1.0,108500.0,-1.5,108000.0,-0.004566210045662156
1545,2005-12-06,108500.0,109500.0,108500.0,109000.0,328595.0,-0.0091324200913242,-3.0,-100.0,52.17391304347826,48.96572831355439,-1698.5496089512162,-1051.4324377441371,-1677.728253644309,-4314.277967426518,18.992963487215274,1000.0,138.1889201135491,1025.0,-1939.2608025042573,3989.2608025042573,-457.13040125212865,2507.1304012521286,-4242.600000000006,55.55555555555556,10.247193173768267,1482.1304012521266,12,-1250.0,-1750.0,-4275.0,-4000.0,-4500.0,1,-0.004608294930875556,2.0,109500.0,3.0,109500.0,1.0,108500.0,-0.004608294930875556
1546,2005-12-07,108000.0,109000.0,107500.0,108500.0,459979.0,-0.004608294930875556,1.0,1.0,45.45454545454545,49.38660373442982,-1164.2114640169602,-456.7100831535936,-1266.4863011550624,-3749.214804001065,18.887470103230385,1500.0,-164.51937238352548,450.0,-2486.162909577557,3386.162909577557,-1018.0814547887712,1918.0814547887712,-3617.748000000007,16.666666666666664,-22.558592595722942,1468.0814547887785,12,-750.0,-1000.0,-3775.0,-3500.0,-4500.0,2,0.0,-3.0,108500.0,2.0,109500.0,3.0,109500.0,0.0
1547,2005-12-08,109500.0,111500.0,107500.0,108000.0,796270.0,0.01388888888888884,-2.2,-3.0,56.52173913043478,50.835879096748656,-2276.5447989231325,-1771.9007470651995,-2888.0010979264334,-5182.752254027524,19.55370812658676,4000.0,-262.7536555513798,1775.0,-1189.2608025042573,4739.260802504257,292.86959874787135,3257.1304012521286,-4995.39304000001,50.0,8.604579028418684,1482.1304012521266,12,-1750.0,-1750.0,-5275.0,-5000.0,-7500.0,3,-0.03196347031963476,1.0,108000.0,-3.0,108500.0,2.0,109500.0,-0.03196347031963476
1548,2005-12-09,109000.0,110500.0,108500.0,109000.0,364612.0,-0.004566210045662156,-3.0,0.0,54.166666666666664,52.30894306981263,-1284.5603739942599,-1299.1283609794918,-2421.1175469607697,-4610.538864366608,19.606848462549582,2000.0,-313.5348311945272,1250.0,-1750.0,4250.0,-250.0,2750.0,-4215.577318400014,37.5,-4.712178134432065,1500.0,12,-1000.0,-1250.0,-4450.0,-4500.0,-7500.0,4,-0.013761467889908285,-2.2,109500.0,1.0,108000.0,-3.0,108500.0,-0.013761467889908285
1549,2005-12-12,112000.0,113500.0,109000.0,109500.0,786940.0,0.02752293577981657,-1.5714285714285714,100.0,70.37037037037038,55.07736806045984,-3561.7438673804427,-4282.4137022051145,-5420.056523327599,-7528.131070824849,19.66257139239781,4500.0,57.817368062475,4100.0,581.6271703497623,7618.372829650238,2340.813585174881,5859.186414825119,-6946.9542256640125,75.0,29.346104900030035,1759.1864148251211,12,-2250.0,-3250.0,-7075.0,-7500.0,-12100.0,0,-0.0580357142857143,-3.0,109000.0,-2.2,109500.0,1.0,108000.0,-0.0580357142857143
1550,2005-12-13,110000.0,112500.0,108500.0,112000.0,459756.0,-0.017857142857142905,1.6666666666666667,-0.8,60.0,55.333778316870095,-956.9209476022079,-2239.728243138583,-3506.6896406219603,-5472.483708241081,20.103760089794505,4000.0,426.7771979520476,2000.0,-1641.8618720013037,5641.861872001304,179.06906399934087,3820.930936000659,-4440.1369721241645,41.66666666666667,-5.316609628544896,1820.9309360006519,12,500.0,-1250.0,-4825.0,-5500.0,-10200.0,1,-0.040909090909090895,-1.5714285714285714,112000.0,-3.0,109000.0,-2.2,109500.0,-0.040909090909090895
1551,2005-12-14,109000.0,111000.0,108000.0,111000.0,377088.0,-0.009090909090909038,2.0,1.0,62.06896551724138,56.67477448545247,223.33224133696058,-1223.709732052841,-2606.7290324933565,-4430.069928218698,20.467913521093493,3000.0,843.1987057259539,950.0,-2719.2176134343463,4619.217613434346,-884.6088067171804,2784.6088067171804,-2963.7287537967204,25.0,-25.76216987037617,1834.6088067171731,12,1500.0,-250.0,-3825.0,-4500.0,-12300.0,2,-0.04587155963302747,1.6666666666666667,110000.0,-1.5714285714285714,112000.0,-3.0,109000.0,-0.04587155963302747
1552,2005-12-15,108500.0,109500.0,107000.0,108500.0,357645.0,-0.004587155963302725,1.5,-0.0,62.06896551724138,57.77422476031504,808.3375727298553,-804.3273881592904,-2150.165221399264,-3882.1494563712913,20.490096104977617,2500.0,1187.0791503962391,475.0,-3173.7200351269566,4123.720035126957,-1349.3600175634783,2299.3600175634783,-2015.9050285689154,23.076923076923077,-32.69742299305925,1824.360017563477,12,1750.0,250.0,-3325.0,-4000.0,-15000.0,3,-0.04608294930875578,2.0,109000.0,1.6666666666666667,110000.0,-1.5714285714285714,112000.0,-0.04608294930875578
1553,2005-12-16,107500.0,108000.0,106000.0,107000.0,459320.0,-0.009216589861751112,1.6666666666666667,100.0,58.06451612903226,57.8766313143345,1670.4705626097275,164.73952001518046,-1238.3549788940727,-2823.5902889225254,19.855625449889246,2500.0,1153.2548827618011,-500.0,-4156.285143780711,3156.285143780711,-2328.142571890363,1328.142571890363,6000.0,20.0,-38.36534261380963,1828.1425718903586,12,2250.0,1250.0,-2200.0,-3000.0,-13900.0,4,-0.051162790697674376,1.5,108500.0,2.0,109000.0,1.6666666666666667,110000.0,-0.051162790697674376
1554,2005-12-19,110000.0,110500.0,106500.0,107000.0,393702.0,0.023255813953488413,1.0,6.0,62.85714285714286,59.06365684918612,-839.4196749567636,-2295.4309264564945,-3863.788641920837,-5257.882813561562,19.97903471857217,4000.0,1272.8755787490954,1900.0,-1864.0963128793082,5664.096312879308,17.951843560353154,3782.048156439647,3350.0,61.53846153846154,2.0275925553940937,1882.0481564396525,12,-250.0,-1250.0,-4325.0,-5300.0,-15700.0,0,-0.07727272727272727,1.6666666666666667,107500.0,1.5,108500.0,2.0,109000.0,-0.07727272727272727
1555,2005-12-20,111000.0,112500.0,109500.0,109500.0,389214.0,0.009090909090909038,-3.0,0.5,59.375,60.6103740209033,-1617.6101151353068,-3099.952762402623,-4980.188387986884,-6177.7097373559955,21.016440053836472,3000.0,1318.6018863541394,2675.0,-1222.0299081817648,6572.029908181765,726.4850459091249,4623.514954090875,2203.0,76.92307692307693,20.25554036617666,1948.5149540908815,12,-1250.0,-2250.0,-4950.0,-6100.0,-16200.0,1,-0.09999999999999998,1.0,110000.0,1.6666666666666667,107500.0,1.5,108500.0,-0.09999999999999998
1556,2005-12-21,112500.0,112500.0,110000.0,111000.0,302473.0,0.013513513513513598,2.3333333333333335,1.0,61.76470588235294,61.192925882227534,-2695.6311478801654,-4391.957613530278,-6484.844150312681,-7588.000301422318,22.109908062489815,2500.0,1344.465114179984,3900.0,-362.4430849726923,8162.443084972692,1768.7784575136466,6031.221542486353,558.9400000000023,100.0,45.58460418370079,2131.2215424863493,12,-2750.0,-3750.0,-6200.0,-6800.0,-15800.0,2,-0.11288888888888893,-3.0,111000.0,1.0,110000.0,1.6666666666666667,107500.0,-0.11288888888888893
1557,2005-12-22,110000.0,112500.0,109000.0,112500.0,357400.0,-0.022222222222222254,1.8,-1.6666666666666667,51.35135135135135,60.88011306941472,-131.0262487863656,-1620.6340077014465,-3986.4082016957836,-5003.933921255288,23.074783819652136,3500.0,1456.9482799915859,1175.0,-2867.8624564911006,5217.862456491101,-846.4312282455503,3196.4312282455503,2917.761200000008,61.53846153846154,10.49111049724688,2021.4312282455508,12,-250.0,-1250.0,-3700.0,-4300.0,-13200.0,3,-0.12090909090909085,2.3333333333333335,112500.0,-3.0,111000.0,1.0,110000.0,-0.12090909090909085
1558,2005-12-23,117500.0,117500.0,110500.0,111000.0,1466877.0,0.06818181818181812,1.1538461538461537,-2.6,65.38461538461539,60.32614029321973,-7038.697427125866,-8575.837329938702,-11368.615924062644,-12383.385522835364,24.757262913109045,7500.0,1911.2344479713938,8050.0,2809.4696933672094,13290.53030663279,5429.734846683597,10670.265153316403,-11500.0,100.0,50.84572099044297,2620.2651533163985,12,-5750.0,-6750.0,-11700.0,-11650.0,-21500.0,4,-0.20425531914893613,1.8,110000.0,2.3333333333333335,112500.0,-3.0,111000.0,-0.20425531914893613
1559,2005-12-26,118000.0,118500.0,116500.0,117500.0,734300.0,0.004255319148936065,1.6666666666666667,0.07692307692307693,68.62745098039215,61.28474595770774,-7373.494655373608,-8487.112301135116,-11694.228099501473,-12758.705817657654,27.08856110440834,2000.0,2151.9667267741897,7900.0,1825.0297813162324,13974.970218683768,4862.514890658116,10937.485109341884,-11770.0,94.73684210526315,44.47586423235519,3037.485109341885,12,-5750.0,-6750.0,-11450.0,-12150.0,-22700.0,0,-0.2067796610169491,1.1538461538461537,117500.0,1.8,110000.0,2.3333333333333335,112500.0,-0.2067796610169491
1560,2005-12-27,116000.0,118500.0,115500.0,117500.0,488330.0,-0.016949152542372836,-1.4,-3.0,64.81481481481481,61.58984032410479,-4953.839270247714,-5966.026769599266,-9491.12806885867,-10644.390241919653,28.945351823884756,3000.0,2448.36798972261,5375.0,-839.3721366387035,11589.372136638704,2267.8139316806482,8482.186068319352,-9279.199999999997,73.68421052631578,18.38172922085336,3107.1860683193554,12,-3750.0,-4750.0,-9450.0,-10150.0,-24200.0,1,-0.1870689655172414,1.6666666666666667,118000.0,1.1538461538461537,117500.0,1.8,110000.0,-0.1870689655172414
1561,2005-12-28,115500.0,116500.0,114000.0,114500.0,258740.0,-0.004310344827586188,-1.5,-0.6666666666666666,61.53846153846153,61.5308954375737,-3838.511551288815,-5138.805404610088,-8709.055796490502,-10039.805161847806,29.89111313953488,2500.0,2246.3130923574936,4500.0,-1948.1739561228605,10948.17395612286,1275.9130219385697,7724.08697806143,-8308.031999999992,68.42105263157895,11.93363554394493,3224.086978061427,12,-3250.0,-4250.0,-8950.0,-9650.0,-26600.0,2,-0.17922077922077917,-1.4,116000.0,1.6666666666666667,118000.0,1.1538461538461537,117500.0,-0.17922077922077917
1562,2005-12-29,116500.0,116500.0,114000.0,115000.0,391515.0,0.008658008658008587,2.3333333333333335,1.5,64.15094339622641,62.2071651339286,-4005.6042923399946,-5806.434350135532,-9393.428756992173,-10960.277659615778,30.711694771121206,2500.0,2384.874013743276,5100.0,-1679.2252313108766,11879.225231310877,1710.3873843445617,8489.612615655438,-8855.710719999988,75.0,15.445281722366374,3389.612615655442,12,-4000.0,-5250.0,-9825.0,-10650.0,-26800.0,3,-0.1699570815450644,-1.5,115500.0,-1.4,116000.0,1.6666666666666667,118000.0,-0.1699570815450644
1563,2006-01-02,115000.0,116500.0,114500.0,116000.0,383114.0,-0.012875536480686733,1.0,-0.6666666666666666,55.99999999999999,61.44526037202383,-1486.1312342679594,-4082.5771015407227,-7637.081184375071,-9396.648779658863,31.075557475050925,2000.0,2562.4889896520035,3325.0,-3574.8474430122005,10224.8474430122,-124.92372150610026,6774.9237215061,-6921.4822911999945,22.22222222222222,-33.91731122441281,3449.923721506104,1,-1250.0,-3750.0,-8325.0,-9150.0,-26000.0,0,-0.15826086956521734,2.3333333333333335,116500.0,-1.5,115500.0,-1.4,116000.0,-0.15826086956521734
1564,2006-01-03,109000.0,114500.0,108000.0,114000.0,1257292.0,-0.05217391304347829,1.1666666666666667,5.0,48.275862068965516,60.21202282413112,4869.1438406847155,1979.5353315554385,-1461.287764893088,-3367.263634040719,30.565904311384053,7000.0,2662.0944991605647,-2650.0,-9586.554582332945,4286.554582332945,-6118.27729116648,818.2772911664797,9500.0,9.523809523809524,-46.44517159688343,3468.277291166474,1,4250.0,2250.0,-2325.0,-3150.0,-20200.0,1,-0.11926605504587151,1.0,115000.0,2.3333333333333335,116500.0,-1.5,115500.0,-0.11926605504587151
1565,2006-01-04,108000.0,110000.0,107000.0,109000.0,654443.0,-0.00917431192660545,1.0,0.2,48.275862068965516,58.71326240042141,6033.308422696646,3099.045640308308,-293.48995328653837,-2327.4279671139375,30.11004309305233,3000.0,2903.8764032574254,-3625.0,-10612.77127333323,3362.77127333323,-7118.885636666615,-131.11436333338497,10290.0,10.526315789473683,-47.32102111011874,3493.885636666613,1,4750.0,3500.0,-1375.0,-2150.0,-18100.0,2,-0.11759259259259258,1.1666666666666667,109000.0,1.0,115000.0,2.3333333333333335,116500.0,-0.11759259259259258
1566,2006-01-05,108000.0,109500.0,107000.0,108000.0,550639.0,0.0,-1.5,-0.0,49.12280701754385,58.46564636333168,5953.979605278335,3266.521917559294,-170.5893959486275,-2279.204306267522,30.21493199052381,2500.0,2856.5838457544596,-3625.0,-10612.77127333323,3362.77127333323,-7118.885636666615,-131.11436333338497,9838.399999999994,10.526315789473683,-49.582775968259085,3493.885636666613,1,4750.0,4250.0,-1375.0,-2150.0,-17800.0,3,-0.15000000000000002,1.0,108000.0,1.1666666666666667,109000.0,1.0,115000.0,-0.15000000000000002
1567,2006-01-06,106000.0,108000.0,105500.0,107500.0,653460.0,-0.01851851851851849,1.0,-100.0,47.45762711864407,56.473758778223754,8187.961566005892,5260.578925747235,1947.7238904570404,-226.15382300103374,29.631305680349435,2500.0,2781.1354076259886,-5450.0,-12826.349118350452,1926.349118350452,-9138.174559175226,-1761.825440824774,11404.864000000001,4.545454545454546,-58.13230872616727,3688.1745591752256,1,6000.0,6000.0,625.0,-150.0,-15800.0,4,-0.16132075471698115,-1.5,108000.0,1.0,108000.0,1.1666666666666667,109000.0,-0.16132075471698115
1568,2006-01-09,107500.0,107500.0,106500.0,107000.0,278295.0,0.014150943396226356,3.0,-0.3333333333333333,45.6140350877193,53.91671256792678,5722.018792832998,3839.282835027494,666.5014743311913,-1663.8423339268193,29.01613947916397,1500.0,2556.9015597564285,-3875.0,-11385.518939250614,3635.5189392506145,-7630.259469625307,-119.74053037469275,9190.572159999996,22.22222222222222,-38.922525185419055,3755.259469625305,1,4500.0,4500.0,-1375.0,-1650.0,-20500.0,0,-0.1655813953488372,1.0,106000.0,-1.5,108000.0,1.0,108000.0,-0.1655813953488372
1569,2006-01-10,105500.0,108000.0,105500.0,108000.0,328298.0,-0.018604651162790753,1.0,-5.0,40.67796610169491,51.23484048869123,6439.621014934804,5615.247657440079,2818.1927216666227,379.4882768985117,27.62779334333192,2500.0,2684.345301589681,-5550.0,-13496.531848615006,2396.5318486150063,-9523.265924307503,-1576.7340756924968,10519.137830399995,0.0,-56.70551500704805,3973.265924307503,1,5500.0,6500.0,1000.0,350.0,-18800.0,1,-0.1563981042654028,3.0,107500.0,1.0,106000.0,-1.5,108000.0,-0.1563981042654028
1570,2006-01-11,105500.0,106500.0,105000.0,105000.0,303257.0,0.0,-5.0,-0.2,37.49999999999999,48.563900317751056,5356.898202059616,5545.13527211381,2924.6546322693466,431.2423630041885,26.506505729384905,1500.0,1746.6655666816223,-5325.0,-13642.862832799248,2992.8628327992483,-9483.931416399631,-1166.0685836003686,9887.989560575996,11.11111111111111,-38.46071188593476,4158.931416399625,1,5250.0,6250.0,1125.0,350.0,-21500.0,2,-0.1582938388625592,1.0,105500.0,3.0,107500.0,1.0,106000.0,-0.1582938388625592
1571,2006-01-12,104000.0,106500.0,103500.0,105500.0,444105.0,-0.014218009478673022,-1.4,-3.0,38.888888888888886,45.757005372491335,5648.0228368034,7010.788307340597,4532.000386339234,1990.766588712373,25.767728703882,3000.0,543.6896175453148,-6575.0,-15408.399536329205,2258.399536329205,-10991.699768164603,-2158.3002318353974,10556.950395729917,11.11111111111111,-35.42076961238266,4416.6997681646035,1,6000.0,7000.0,3000.0,1850.0,-20200.0,3,-0.13557692307692304,-5.0,105500.0,1.0,105500.0,3.0,107500.0,-0.13557692307692304
1572,2006-01-13,103500.0,104000.0,102000.0,104000.0,451135.0,-0.004807692307692291,7.0,0.3333333333333333,15.0,41.20144981693578,4593.055230539569,7501.605811207672,5071.27349143551,2540.0040661472594,25.694560676265965,2000.0,-532.6626688024262,-6825.0,-16173.655968696927,2523.6559686969267,-11499.327984348463,-2150.6720156515366,9951.255356156922,25.0,-14.1584507689439,4674.327984348462,1,4750.0,6750.0,3625.0,2350.0,-19500.0,4,-0.12850241545893715,-1.4,104000.0,-5.0,105500.0,1.0,105500.0,-0.12850241545893715
1573,2006-01-16,102000.0,103500.0,100500.0,103000.0,736115.0,-0.01449275362318836,2.0,2.0,11.904761904761898,37.1602164653576,4531.6278823766625,9031.481462550757,6529.450349630904,4089.002559715198,26.283517829455317,3000.0,-1583.8215850634297,-8050.0,-18049.47367035938,1949.4736703593808,-13049.73683517969,-3050.2631648203096,10077.104713418084,20.0,-11.627156353148692,4999.73683517969,1,3250.0,7500.0,5750.0,3850.0,-17200.0,0,-0.11568627450980395,7.0,103500.0,-1.4,104000.0,-5.0,105500.0,-0.11568627450980395
1574,2006-01-17,101500.0,103000.0,101000.0,101500.0,395764.0,-0.004901960784313708,-3.0,-0.0,12.820512820512818,33.22073321552953,4309.010764225706,9340.947355048236,7013.192782656959,4659.541743143025,26.117755316115193,2000.0,-2929.7306403953407,-8125.0,-18830.999301916265,2580.999301916265,-13477.99965095814,-2772.0003490418603,8956.31005353955,16.666666666666664,-9.24231379387425,5352.999650958133,1,3500.0,8000.0,6375.0,4350.0,-15900.0,1,-0.1428571428571429,2.0,102000.0,7.0,103500.0,-1.4,104000.0,-0.1428571428571429
1575,2006-01-18,99900.0,101500.0,99000.0,101500.0,621875.0,-0.015763546798029604,2.125,-100.0,12.135922330097088,29.111079361368777,5184.388517988176,10610.743624632116,8561.888919530174,6350.2340000478725,25.580583396372315,2500.0,-4046.8305798651563,-9170.0,-20695.367901423277,2355.3679014232766,-14932.683950711638,-3407.3160492883617,9162.426646044012,12.0,-8.179062221439665,5762.6839507116365,1,3600.0,8850.0,9350.0,6700.0,-14000.0,2,-0.13213213213213215,-3.0,101500.0,2.0,102000.0,7.0,103500.0,-0.13213213213213215
1576,2006-01-19,99800.0,101500.0,99400.0,100000.0,476823.0,-0.0010010010010009784,-3.2,0.125,7.6142131979695336,24.684033370182714,4468.842189175499,10235.275453261245,8624.48423369632,6555.63592138575,25.014382038601113,2100.0,-4557.805649836257,-8635.0,-20749.067507610627,3479.067507610627,-14692.033753805314,-2577.9662461946864,7652.438382676977,16.0,2.641594251285115,6057.03375380531,1,3700.0,8950.0,9825.0,6800.0,-13000.0,3,-0.1583166332665331,2.125,99900.0,-3.0,101500.0,2.0,102000.0,-0.1583166332665331
1577,2006-01-20,96700.0,99900.0,96200.0,99000.0,836330.0,-0.03106212424849697,-1.2424242424242424,11.5,7.042253521126753,20.39827986278354,6829.053091683629,12951.831263638567,11666.405033974428,9742.484840205172,25.195016738840298,3700.0,-5129.893575218084,-11070.0,-24236.80035463997,2096.8003546399705,-17653.400177319985,-4486.599822680015,9400.048241448661,6.8493150684931505,-5.165309846847479,6583.400177319987,1,5400.0,10650.0,12925.0,9900.0,-10300.0,4,-0.13340227507755942,-3.2,99800.0,2.125,99900.0,-3.0,101500.0,-0.13340227507755942
1578,2006-01-23,93500.0,96200.0,92900.0,95300.0,739927.0,-0.033092037228541926,-1.2,0.782608695652174,8.108108108108098,16.779406752385007,8754.989967913192,15032.337115551869,14689.34928464063,12982.866754810602,24.404763291579478,3800.0,-5884.083605389256,-13070.0,-26862.766983192007,722.7669831920066,-19966.383491596003,-6173.616508403997,10818.039557987897,5.9405940594059405,-6.125175027730835,6896.383491596004,1,6200.0,12200.0,16000.0,13100.0,-6800.0,0,-0.10160427807486627,-1.2424242424242424,96700.0,-3.2,99800.0,2.125,99900.0,-0.10160427807486627
1579,2006-01-24,93600.0,94100.0,92400.0,93300.0,478550.0,0.0010695187165774556,1.6153846153846154,-0.16666666666666666,9.090909090909093,13.622841095819354,7587.34844096491,13713.7340020407,14393.686077493534,12921.046699965897,23.408722729101026,1700.0,-6500.131024137605,-11750.0,-25602.22763768758,2102.2276376875816,-18676.11381884379,-4823.886181156209,8434.431646390323,13.186813186813188,0.8880485512048057,6926.113818843793,1,5850.0,11850.0,15650.0,13000.0,-8600.0,1,-0.09401709401709402,-1.2,93500.0,-1.2424242424242424,96700.0,-3.2,99800.0,-0.09401709401709402
1580,2006-01-25,94300.0,97200.0,92800.0,93400.0,680608.0,0.007478632478632452,-3.1904761904761907,3.0,12.568306010928964,10.698331887157138,5734.608733073546,11915.58759995189,13534.360701131867,12257.297861827363,22.37150907499891,4400.0,-7227.153301896935,-9965.0,-23703.807885157396,3773.8078851573955,-16834.403942578705,-3095.596057421295,5807.5453171122645,20.87912087912088,8.010969308124807,6869.4039425787,1,3900.0,11150.0,14950.0,12300.0,-9200.0,2,-0.09225874867444328,1.6153846153846154,93600.0,-1.2,93500.0,-1.2424242424242424,96700.0,-0.09225874867444328
1581,2006-01-26,94800.0,95300.0,93600.0,94300.0,288062.0,0.005302226935312904,1.2666666666666666,0.5555555555555556,16.666666666666657,10.883517072342322,4238.021751476408,10314.090346271696,12877.560424336,11777.663949784925,21.982776635471186,1700.0,-7682.251003286714,-8430.0,-21716.494924110768,4856.494924110768,-15073.247462055384,-1786.752537944616,3766.0362536898174,32.0,17.332254949522124,6643.247462055381,1,3150.0,10650.0,14450.0,11800.0,-10200.0,3,-0.09388185654008441,-3.1904761904761907,94300.0,1.6153846153846154,93600.0,-1.2,93500.0,-0.09388185654008441
1582,2006-01-27,96700.0,96800.0,94300.0,95000.0,315932.0,0.020042194092827037,1.631578947368421,3.4,18.604651162790702,11.627949212123301,1421.4879544380383,7225.101920605754,10807.367510406679,9917.268779961218,21.355634334036075,2500.0,-8062.145214356351,-5540.0,-17552.870291132713,6472.870291132713,-11546.435145566356,466.43514556635637,632.8290029518539,89.58333333333334,72.73701870314021,6006.435145566356,1,1000.0,8750.0,12550.0,9900.0,-13000.0,4,-0.10237849017580147,1.2666666666666666,94800.0,-3.1904761904761907,94300.0,1.6153846153846154,93600.0,-0.10237849017580147
1583,2006-01-31,96800.0,97200.0,95700.0,96400.0,296928.0,0.0010341261633919352,1.5,0.23529411764705882,21.568627450980387,12.59996194884192,565.7969783377339,5999.278904044186,10567.065517111885,9817.939309511246,20.637870273101598,1500.0,-8447.565195357121,-4530.0,-15149.564863719075,6089.564863719075,-9839.782431859538,779.7824318595376,-4400.0,91.66666666666666,69.68668213072104,5309.78243185954,1,150.0,8650.0,12450.0,9800.0,-13000.0,1,-0.1074380165289256,1.631578947368421,96700.0,1.2666666666666666,94800.0,-3.1904761904761907,94300.0,-0.1074380165289256
1584,2006-02-01,96000.0,96600.0,95200.0,96600.0,235938.0,-0.008264462809917328,3.6666666666666665,-1.5,20.496894409937894,13.52895884660201,562.7559838172165,6087.525829072416,11214.57473075208,10566.063239269832,22.483684187853143,1600.0,-8366.866557167334,-4680.0,-14907.023027254807,5547.023027254807,-9793.511513627396,433.5115136273962,-3504.0,72.72727272727273,47.33292386939262,5113.511513627402,2,950.0,9450.0,15250.0,12600.0,-12200.0,2,-0.09687500000000004,1.5,96800.0,1.631578947368421,96700.0,1.2666666666666666,94800.0,-0.09687500000000004
1585,2006-02-02,95300.0,96800.0,94400.0,96600.0,262048.0,-0.007291666666666696,1.8235294117647058,2.1666666666666665,21.568627450980387,15.079449319158773,605.2772285156389,6100.042093071228,11799.162735203936,11209.590047066362,24.26528284498432,2400.0,-8099.232732953969,-4745.0,-14629.69843535425,5139.69843535425,-9687.349217677125,197.34921767712513,-2709.9199999999983,47.22222222222222,19.194087214900172,4942.349217677124,2,850.0,10150.0,16450.0,13800.0,-11700.0,3,-0.10807974816369359,3.6666666666666665,96000.0,1.5,96800.0,1.631578947368421,96700.0,-0.10807974816369359
1586,2006-02-03,91800.0,94400.0,91000.0,94300.0,692496.0,-0.036726128016789095,1.5185185185185186,1.9230769230769231,18.032786885245898,16.300619692949788,3186.2009547849593,8773.997850412285,15124.581927979598,14632.191198606306,26.404279881770844,4300.0,-8004.875869142459,-7435.0,-17229.579596577096,2359.579596577096,-12332.289798288548,-2537.710201711452,5400.0,12.903225806451612,-14.867330582335587,4897.289798288544,2,2300.0,11950.0,19950.0,17300.0,-8600.0,4,-0.07298474945533773,1.8235294117647058,95300.0,3.6666666666666665,96000.0,1.5,96800.0,-0.07298474945533773
1587,2006-02-06,88900.0,91500.0,88100.0,91000.0,1188196.0,-0.031590413943355156,1.1935483870967742,0.84,16.751269035532985,17.26097090710811,5434.959108377923,10885.319284721467,17861.060270977556,17413.19250014027,28.38165878390243,3700.0,-7832.044942799446,-9480.0,-19761.42934973947,801.4293497394683,-14620.714674869741,-4339.285325130259,8176.0,8.791208791208792,-19.137649908699192,5140.714674869736,2,3750.0,13400.0,22850.0,20200.0,-5600.0,0,-0.0483689538807649,1.5185185185185186,91800.0,1.8235294117647058,95300.0,3.6666666666666665,96000.0,-0.0483689538807649
1588,2006-02-07,89700.0,90200.0,88500.0,88600.0,434773.0,0.008998875140607376,-1.6153846153846154,-0.5238095238095238,20.5,18.528647674784875,4513.9309869384015,9152.67607918696,16919.582182085025,16521.588387440715,30.465897698980026,1700.0,-7601.965489972688,-7790.0,-17826.124225700085,2246.124225700085,-12808.06211285005,-2771.9378871499503,7016.960000000006,18.39080459770115,-10.509790067998733,5018.062112850044,2,2950.0,12600.0,22175.0,19400.0,-7700.0,1,-0.06688963210702337,1.1935483870967742,88900.0,1.5185185185185186,91800.0,1.8235294117647058,95300.0,-0.06688963210702337
1589,2006-02-08,89000.0,90200.0,88200.0,89000.0,338431.0,-0.0078037904124860225,-1.5,0.0,21.465968586387433,19.517276849835817,5020.790638439765,9015.380001312296,17467.053060320904,17124.983825845484,32.37350639068083,2000.0,-7080.6101260914,-7665.0,-17641.240194635087,2311.2401946350874,-12653.120097317544,-2676.8799026824563,7372.281600000002,10.344827586206897,-19.8387482536357,4988.120097317541,2,3650.0,12300.0,23500.0,20100.0,-7700.0,2,-0.05842696629213484,-1.6153846153846154,89700.0,1.1935483870967742,88900.0,1.5185185185185186,91800.0,-0.05842696629213484
1590,2006-02-09,88800.0,89700.0,87600.0,89500.0,441726.0,-0.0022471910112359383,2.8181818181818183,-100.0,21.35416666666667,20.038110183169152,4870.784908860238,8327.04065832618,17492.936140461927,17250.186248501355,34.2699607014091,2100.0,-6495.296206897532,-7030.0,-16682.94610059813,2622.9461005981284,-11856.473050299071,-2203.5269497009285,7241.390335999997,17.647058823529413,-13.738659849804343,4826.473050299065,2,3600.0,10000.0,23450.0,20300.0,-6900.0,3,-0.056306306306306286,-1.5,89000.0,-1.6153846153846154,89700.0,1.1935483870967742,88900.0,-0.056306306306306286
1591,2006-02-10,89900.0,91300.0,88000.0,88000.0,484322.0,0.012387387387387427,-2.473684210526316,-2.7142857142857144,30.232558139534888,21.330099847251837,3355.4902035616396,6447.087897685837,16147.416600258177,16081.025757716445,35.56250334202703,3300.0,-5945.789254819538,-5225.0,-14413.980815142262,3963.980815142262,-9819.490407571138,-630.5095924288617,5634.906915839994,58.97435897435898,23.47350222356401,4594.490407571133,2,2500.0,8650.0,22225.0,19600.0,-8300.0,4,-0.07007786429365959,2.8181818181818183,88800.0,-1.5,89000.0,-1.6153846153846154,89700.0,-0.07007786429365959
1592,2006-02-13,90200.0,90500.0,89200.0,90200.0,230746.0,0.0033370411568409697,3.3333333333333335,0.0,38.46153846153846,23.207089959536063,2275.829804509718,5375.185120576934,15584.202044658276,15672.98974952822,36.51579475754742,1300.0,-5475.991302182476,-4260.0,-12799.049620481936,4279.049620481936,-8529.524810240968,9.524810240967781,4858.812500889588,70.27027027027027,29.748411925005634,4269.524810240966,2,2000.0,7600.0,22300.0,19300.0,-9200.0,0,-0.07760532150776056,-2.473684210526316,89900.0,2.8181818181818183,88800.0,-1.5,89000.0,-0.07760532150776056
1593,2006-02-14,90200.0,90300.0,88900.0,89600.0,262096.0,0.0,2.5,100.0,38.02816901408451,25.1550093599968,1387.0253835444455,4686.090206964669,15283.322654016694,15603.774810253031,37.164316008450506,1400.0,-5200.063291467348,-3670.0,-11626.22232496117,4286.222324961171,-7648.111162480578,308.11116248057806,4411.283750836214,70.27027027027027,25.204670335502662,3978.111162480585,2,2000.0,7600.0,21800.0,19300.0,-9900.0,1,-0.0764966740576497,3.3333333333333335,90200.0,-2.473684210526316,89900.0,2.8181818181818183,88800.0,-0.0764966740576497
1594,2006-02-15,87000.0,90100.0,85900.0,89700.0,623089.0,-0.03547671840354771,1.4,-4.5,28.143712574850298,25.885574373760125,3549.3731255417224,7108.547316533877,18139.055502544827,18707.265768991972,38.06224569375218,4300.0,-5193.611282358921,-6145.0,-13811.049555636448,1521.0495556364476,-9978.024777818224,-2311.975222181776,7190.606725786041,20.37037037037037,-26.608140270648118,3833.0247778182206,2,3150.0,9950.0,25000.0,22500.0,-8100.0,2,-0.05747126436781613,2.5,90200.0,3.3333333333333335,90200.0,-2.473684210526316,89900.0,-0.05747126436781613
1595,2006-02-16,86700.0,87400.0,86100.0,87200.0,331800.0,-0.0034482758620689724,1.8888888888888888,0.18518518518518517,25.454545454545453,26.710214214793407,2795.108892650809,6713.116870480764,18116.442203073573,18892.065314795705,38.525093189608896,1300.0,-5380.824408086395,-5785.0,-13273.173131151896,1703.173131151896,-9529.086565575955,-2040.9134344240447,6827.358187723163,14.814814814814813,-32.65146027687058,3744.0865655759503,2,2000.0,9500.0,24800.0,22800.0,-8900.0,3,-0.06228373702422141,1.4,87000.0,2.5,90200.0,3.3333333333333335,90200.0,-0.06228373702422141
1596,2006-02-17,84000.0,87000.0,83700.0,86200.0,672107.0,-0.03114186851211076,-1.3571428571428572,4.4,13.294797687861276,26.326161842829883,4774.402457561082,8610.176942849735,20471.922040887614,21396.126359663176,39.16438545653542,3300.0,-5582.278590091417,-7695.0,-15267.102537743747,-122.89746225625277,-11481.051268871874,-3908.9487311281264,8917.169532705317,4.411764705882353,-36.16852290623962,3786.0512688718723,2,3500.0,11100.0,27250.0,25750.0,-6800.0,4,-0.025000000000000022,1.8888888888888888,86700.0,1.4,87000.0,2.5,90200.0,-0.025000000000000022
1597,2006-02-20,83800.0,84200.0,82800.0,83500.0,428531.0,-0.0023809523809523725,1.5454545454545454,-0.13636363636363635,12.643678160919535,25.453237194043165,4665.517649943344,8215.396793202555,20269.617720158683,21373.084480232123,39.20359781308178,1400.0,-5848.73250921529,-7250.0,-15214.526615595329,714.5266155953286,-11232.263307797664,-3267.7366922023357,8195.452579434786,13.333333333333334,-19.92626932768942,3982.2633077976625,2,3250.0,9600.0,26700.0,26700.0,-7100.0,0,-0.026252983293556076,-1.3571428571428572,84000.0,1.8888888888888888,86700.0,1.4,87000.0,-0.026252983293556076
1598,2006-02-21,84000.0,86000.0,83800.0,84000.0,501555.0,0.0023866348448686736,-10.0,0.0,14.285714285714292,24.65543116063504,3991.7148263459967,7659.916620472926,19677.461733859498,20996.842671999257,38.36012088908257,2200.0,-5708.641555012102,-6575.0,-15041.621770843805,1891.6217708438053,-10808.310885421903,-2341.6891145780974,6891.998269902615,16.43835616438356,-11.340214008390255,4233.310885421904,2,3050.0,9150.0,25250.0,26250.0,-7600.0,1,-0.0357142857142857,1.5454545454545454,83800.0,-1.3571428571428572,84000.0,1.8888888888888888,86700.0,-0.0357142857142857
1599,2006-02-22,84800.0,85500.0,83800.0,83800.0,452811.0,0.00952380952380949,-2.4,100.0,18.934911242603548,24.386625002405808,2831.001749387433,6500.103339493595,18389.802647236807,20023.463583092962,37.39247405063691,1700.0,-5256.73251551963,-5335.0,-14050.690630001423,3380.6906300014234,-9692.845315000712,-977.1546849992883,5120.958477514301,43.47826086956522,17.40904484139704,4357.845315000715,2,2250.0,8100.0,22575.0,24700.0,-5600.0,2,-0.05306603773584906,-10.0,84000.0,1.5454545454545454,83800.0,-1.3571428571428572,84000.0,-0.05306603773584906
1600,2006-02-23,85600.0,86100.0,84000.0,84900.0,382430.0,0.009433962264151052,1.4705882352941178,0.7,28.16901408450704,24.15734232962493,1709.0733313673409,5285.91380421778,17165.86099874263,19021.041978960493,37.650803378635025,2100.0,-4926.090593935922,-4100.0,-12808.858164324178,4608.858164324178,-8454.429082162082,254.4290821620816,3466.443460212584,66.66666666666666,37.323798950094115,4354.429082162086,2,1050.0,6550.0,21650.0,23900.0,-4500.0,3,-0.07827102803738317,-2.4,84800.0,-10.0,84000.0,1.5454545454545454,83800.0,-0.07827102803738317
1601,2006-02-24,85900.0,86000.0,85100.0,85100.0,226842.0,0.003504672897196359,-1.25,1.1428571428571428,37.06896551724139,24.002612002480813,873.9040017820807,4516.525585845375,16468.90253913842,18518.30983608804,37.92309314451605,900.0,-4594.536706445753,-3355.0,-11874.074572918544,5164.074572918544,-7614.537286459279,904.5372864592791,2414.4702449870674,93.93939393939394,59.43585244226527,4259.537286459275,2,650.0,6250.0,20225.0,22850.0,-2100.0,4,-0.09429569266589055,1.4705882352941178,85600.0,-2.4,84800.0,-10.0,84000.0,-0.09429569266589055
1602,2006-02-27,86800.0,86800.0,85800.0,86000.0,230347.0,0.010477299185098987,1.5,1.0,37.60683760683761,23.955797401675596,-624.8107436114224,2990.1189607404376,15190.336695198173,17450.68726999931,38.687741604754535,1000.0,-4219.1410569413565,-1960.0,-9779.382126620054,5859.382126620054,-5869.691063310034,1949.6910633100342,852.7338155886246,100.0,60.83690850190766,3909.69106331003,2,-350.0,4550.0,19325.0,21950.0,-3400.0,0,-0.11059907834101379,-1.25,85900.0,1.4705882352941178,85600.0,-2.4,84800.0,-0.11059907834101379
1603,2006-02-28,86400.0,87700.0,86400.0,87600.0,206317.0,-0.004608294930875556,-1.1666666666666667,-1.5,38.59649122807018,25.11721725203337,-916.9544923564827,2709.969557373246,15231.555529783102,17663.06983730434,39.497346220273265,1300.0,-4204.897318764124,-1840.0,-8736.95585022842,5056.95585022842,-5288.477925114203,1608.4779251142027,-3600.0,66.66666666666666,22.872698545692174,3448.477925114209,2,-1150.0,3600.0,18325.0,20950.0,-2100.0,1,-0.11226851851851849,1.5,86800.0,-1.25,85900.0,1.4705882352941178,85600.0,-0.11226851851851849
1604,2006-03-02,86700.0,87600.0,86400.0,86600.0,281068.0,0.003472222222222321,-3.8,-0.08333333333333333,40.869565217391305,26.829997225682906,-1412.5270246451837,1768.1681247257075,14488.268297417235,17143.35786329696,40.226795598120084,1200.0,-4450.966462241078,-1075.0,-6946.922486222931,4796.922486222931,-4010.9612431114656,1860.9612431114656,-3802.0,72.97297297297297,24.80286770278724,2935.961243111467,3,-1450.0,3300.0,16000.0,19000.0,-2500.0,3,-0.11880046136101496,-1.1666666666666667,86400.0,1.5,86800.0,-1.25,85900.0,-0.11880046136101496
1605,2006-03-03,85000.0,86500.0,84000.0,86500.0,336975.0,-0.019607843137254943,2.3333333333333335,-15.0,29.752066115702476,28.658582606554152,23.43254771444481,2800.538091745635,15683.849372973258,18611.529912867918,41.0267376180978,2700.0,-4772.139819838747,-2260.0,-7062.367837026366,2542.367837026366,-4661.183918513183,141.18391851318302,-2005.9600000000064,27.027027027027028,-18.959469599017662,2401.183918513181,3,250.0,5000.0,17450.0,20450.0,-500.0,4,-0.06823529411764706,-3.8,86700.0,-1.1666666666666667,86400.0,1.5,86800.0,-0.06823529411764706
1606,2006-03-06,85100.0,85800.0,84400.0,84400.0,171300.0,0.0011764705882353343,-3.0,-0.4666666666666667,28.57142857142857,30.428332652166265,107.14404872697196,2290.2782548885734,15021.83555010325,18325.83134058735,41.12175747986707,1400.0,-4635.594727501157,-1825.0,-6210.562437673972,2560.5624376739725,-4017.781218836986,367.7812188369862,-2011.8408000000054,29.72972972972973,-12.640372742088328,2192.7812188369844,3,650.0,4900.0,16725.0,20350.0,-1700.0,0,-0.047003525264394774,2.3333333333333335,85000.0,-3.8,86700.0,-1.1666666666666667,86400.0,-0.047003525264394774
1607,2006-03-07,84600.0,85200.0,83600.0,85100.0,190630.0,-0.005875440658049347,3.5714285714285716,-0.7142857142857143,27.41935483870968,31.88762604694353,818.6475149808102,2584.1040059288207,15023.018978742431,18651.30719283881,40.76764077864191,1600.0,-4444.462749388535,-2110.0,-6509.473652728542,2289.473652728542,-4309.736826364271,89.73682636427111,-1419.6039840000012,24.390243902439025,-13.853732505311129,2199.7368263642716,3,1050.0,5400.0,17100.0,20850.0,-2000.0,1,-0.009456264775413725,-3.0,85100.0,2.3333333333333335,85000.0,-3.8,86700.0,-0.009456264775413725
1608,2006-03-08,83700.0,84400.0,83100.0,83300.0,203774.0,-0.010638297872340385,-2.25,-0.8,33.66336633663367,33.52412105739132,1868.0641967911506,3174.2995208015927,15161.675403376488,19385.744934100774,40.43908413681234,1500.0,-3774.7106937362114,-2710.0,-7069.092131456535,1649.0921314565348,-4889.546065728267,-530.4539342717326,4000.0,13.333333333333334,-26.049105988193737,2179.5460657282697,3,1700.0,6300.0,17875.0,21750.0,-1700.0,2,-0.0035842293906810374,3.5714285714285716,84600.0,-3.0,85100.0,2.3333333333333335,85000.0,-0.0035842293906810374
1609,2006-03-09,83800.0,84800.0,83300.0,83300.0,194627.0,0.0011947431302270495,-5.0,1.25,35.35353535353535,34.322401198394466,1800.6548758547433,2808.7606647352804,14269.677620949733,19143.034072817565,39.95671837371785,1500.0,-3035.4062542044703,-2350.0,-6678.8505828246125,1978.8505828246125,-4514.425291412306,-185.57470858769375,3808.0,20.588235294117645,-20.997100745886648,2164.42529141231,3,1600.0,6000.0,17400.0,21650.0,-1500.0,3,0.005966587112171906,-2.25,83700.0,3.5714285714285716,84600.0,-3.0,85100.0,0.005966587112171906
1610,2006-03-10,83800.0,84400.0,83600.0,83800.0,176779.0,0.0,-3.0,0.0,48.611111111111114,35.60486181993555,1696.9231181162613,2545.474752094946,13525.826402128529,19022.82510576793,39.339431810158096,800.0,-2338.1628084358817,-2100.0,-6361.455150532507,2161.455150532507,-4230.727575266254,30.727575266253552,3717.8399999999965,25.925925925925924,-19.520499490808945,2130.7275752662517,3,1600.0,6000.0,17400.0,21650.0,-2000.0,4,0.004773269689737569,-5.0,83800.0,-2.25,83700.0,3.5714285714285716,84600.0,0.004773269689737569
1611,2006-03-13,83600.0,84500.0,83400.0,84000.0,158068.0,-0.0023866348448687846,-1.75,-100.0,48.611111111111114,36.82755887596594,1716.909425148202,2370.849334529543,12980.43352563359,19140.15063510553,39.46853584682097,1100.0,-1770.4342396996508,-1985.0,-5920.412771770018,1950.4127717700176,-3952.7063858850015,-17.29361411499849,3829.4832000000024,23.809523809523807,-24.637392940901623,1967.7063858850058,3,1800.0,5000.0,17200.0,21850.0,-2700.0,0,0.010765550239234534,-3.0,83800.0,-5.0,83800.0,-2.25,83700.0,0.010765550239234534
1612,2006-03-14,83200.0,84000.0,83100.0,83800.0,155757.0,-0.004784688995215336,-1.25,1.5,44.5945945945946,37.494014805579766,1735.0005656536232,2339.484714854363,12582.786306700902,19462.294430763082,39.63625248649372,900.0,-1525.5932005557115,-2035.0,-5453.386815597769,1383.3868155977689,-3744.1934077988844,-325.80659220111556,4142.893536000003,5.88235294117647,-44.687878682438104,1709.1934077988826,3,2150.0,3950.0,15725.0,21550.0,-4100.0,1,0.0024038461538462563,-1.75,83600.0,-3.0,83800.0,-5.0,83800.0,0.0024038461538462563
1613,2006-03-15,83300.0,84000.0,83100.0,83900.0,191165.0,0.0012019230769231282,1.25,1.0,38.80597014925374,37.26472646467559,1284.0535151823424,1787.705987444715,11718.212220418645,19260.27858689503,39.745943547224385,900.0,-1501.6693758109323,-1590.0,-4194.368799172895,1014.3687991728948,-2892.1843995864474,-287.8156004135526,3958.0356652799965,11.76470588235294,-38.06253838341892,1302.1843995864472,3,1500.0,3750.0,14175.0,20000.0,-400.0,2,-0.008403361344537785,-1.25,83200.0,-1.75,83600.0,-3.0,83800.0,-0.008403361344537785
1614,2006-03-16,82000.0,83400.0,80500.0,83200.0,388708.0,-0.015606242496998823,2.625,2.0,25.0,36.73671911848643,2064.333357415817,2839.494626658794,12416.195685765619,20441.684047089424,39.50322083223476,2900.0,-1599.0585315585631,-2640.0,-5349.359994343191,69.35999434319092,-3994.6799971715955,-1285.3200028284045,5174.8749519744015,37.5,-9.775935985689145,1354.6799971715984,3,1150.0,3900.0,15475.0,21300.0,-1000.0,3,0.0,1.25,83300.0,-1.25,83200.0,-1.75,83600.0,0.0
1615,2006-03-17,81300.0,81900.0,81200.0,81600.0,225520.0,-0.008536585365853666,-1.8,0.25,19.736842105263165,35.7550984000236,2440.990097640606,3282.492498996391,12525.870734239084,21017.81504624139,39.24738108012185,800.0,-1726.9823815530108,-3070.0,-5983.561755869116,-156.4382441308844,-4526.780877934565,-1613.219122065435,5607.879953895419,20.0,-20.490412484283922,1456.7808779345607,3,1550.0,4600.0,15675.0,22000.0,-600.0,4,0.012300123001230068,2.625,82000.0,1.25,83300.0,-1.25,83200.0,0.012300123001230068
1616,2006-03-20,81900.0,82000.0,81300.0,81300.0,136265.0,0.007380073800737907,-1.3333333333333333,-2.0,16.438356164383563,34.53498743620959,1496.73168725711,2653.1262986609945,11330.346613436865,20272.22675047774,38.51803323708628,700.0,-1922.6385729746835,-2365.0,-5479.161203277705,749.1612032777048,-3922.0806016388524,-807.9193983611476,4751.5647557396005,40.0,6.746452698571645,1557.080601638849,3,750.0,4000.0,13700.0,21150.0,-2400.0,0,-0.0012210012210012167,-1.8,81300.0,2.625,82000.0,1.25,83300.0,-0.0012210012210012167
1617,2006-03-21,81600.0,82300.0,81600.0,81600.0,168798.0,-0.00366300366300365,0.0,0.0,16.666666666666657,32.6464652506577,1482.310185465176,2930.0839885647,11083.533891317144,20431.39950257732,37.520499223923274,700.0,-1846.260578929534,-2555.0,-5886.176495189837,776.1764951898367,-4220.588247594918,-889.4117524050816,4805.502165510014,31.428571428571427,2.3023530847977653,1665.5882475949197,3,1050.0,3900.0,13875.0,21450.0,-2100.0,1,-0.008578431372548989,-1.3333333333333333,81900.0,-1.8,81300.0,2.625,82000.0,-0.008578431372548989
1618,2006-03-22,81000.0,81800.0,80400.0,81600.0,297555.0,-0.007352941176470562,1.8,-100.0,11.999999999999986,30.051627989153772,1854.006776481081,3471.809216296824,11070.118141341314,20925.57144971835,37.48630535282549,1400.0,-1792.8956352585956,-3005.0,-6623.359616703325,613.3596167033247,-4814.179808351662,-1195.8201916483376,5169.282078889606,20.0,-3.4320168446924697,1809.1798083516653,3,1450.0,4350.0,14000.0,22050.0,-2300.0,2,-0.023456790123456805,0.0,81600.0,-1.3333333333333333,81900.0,-1.8,81300.0,-0.023456790123456805
1619,2006-03-23,80300.0,81300.0,79600.0,81000.0,354219.0,-0.00864197530864197,1.6153846153846154,1.1666666666666667,13.84615384615384,26.188854959714075,2240.984248546607,4023.6916240063874,11200.396868464857,21490.64782063036,37.52450226778904,1700.0,-1702.816503007707,-3480.0,-7434.264852828623,474.2648528286227,-5457.132426414319,-1502.8675735856814,5523.125154156223,25.925925925925924,2.8268478490241833,1977.1324264143127,3,1750.0,4550.0,14700.0,22750.0,-2300.0,3,0.03237858032378571,1.8,81000.0,0.0,81600.0,-1.3333333333333333,81900.0,0.03237858032378571
1620,2006-03-24,78900.0,80300.0,78100.0,80200.0,470576.0,-0.01743462017434616,1.9333333333333333,1.8571428571428572,10.256410256410263,21.927221531413977,3210.435490525866,5160.594387800957,12002.661054795055,22722.262765425738,37.99186365953595,2200.0,-1737.0180282753427,-4545.0,-8958.603373304184,-131.39662669581594,-6751.801686652092,-2338.198313347908,6425.275141823731,19.047619047619047,-3.080011784113701,2206.801686652094,3,2150.0,4000.0,14650.0,23300.0,-600.0,4,0.026615969581748944,1.6153846153846154,80300.0,1.8,81000.0,0.0,81600.0,0.026615969581748944
1621,2006-03-27,77800.0,78800.0,77700.0,78500.0,384508.0,-0.013941698352344711,-1.4444444444444444,0.5384615384615384,9.523809523809518,18.030467634660084,3800.8884980933944,5926.503464729918,12528.176009047107,23653.755359907285,38.516236976929044,1200.0,-1851.520557871394,-5240.0,-10162.301558374791,-317.69844162520894,-7701.150779187403,-2778.849220812597,6802.747627641365,2.1739130434782608,-18.855067799865164,2461.1507791873983,3,3050.0,4900.0,14650.0,24400.0,700.0,0,0.037275064267352276,1.9333333333333333,78900.0,1.6153846153846154,80300.0,1.8,81000.0,0.037275064267352276
1622,2006-03-28,77200.0,77900.0,76800.0,77700.0,269893.0,-0.007712082262210762,1.4444444444444444,0.7142857142857143,9.876543209876544,14.816086863618171,3866.9333431113337,6082.2601498609,12550.993234273643,24048.11396575239,39.554558540452724,1100.0,-2179.1442701244378,-5360.0,-10600.490133766623,-119.50986623337667,-7980.245066883304,-2739.7549331166956,6574.417912324396,8.0,-13.424002619643424,2620.245066883309,3,2900.0,5050.0,14100.0,23900.0,1300.0,1,0.029792746113989743,-1.4444444444444444,77800.0,1.9333333333333333,78900.0,1.6153846153846154,80300.0,0.029792746113989743
1623,2006-03-29,76700.0,76800.0,76100.0,76700.0,304961.0,-0.006476683937823857,6.0,-0.0,8.235294117647044,12.953341765578953,3723.873462645308,6132.728498957018,12504.45703898216,24305.54308649579,41.1557951324443,1100.0,-2543.2527330588637,-5375.0,-10906.48880691742,156.48880691741942,-8140.74440345871,-2609.2555965412903,6097.999404598973,11.538461538461538,-9.578531381475019,2765.744403458707,3,2500.0,5200.0,13525.0,23950.0,5600.0,2,0.036505867014341664,1.4444444444444444,77200.0,-1.4444444444444444,77800.0,1.9333333333333333,78900.0,0.036505867014341664
1624,2006-03-30,76400.0,77000.0,76100.0,76600.0,290934.0,-0.003911342894393766,-1.25,-100.0,7.954545454545453,11.644197693276984,3515.688083323359,5925.306992338839,12259.285385627532,24374.73224312128,42.785359032755785,900.0,-2888.5064619541517,-5160.0,-10795.376978003376,475.3769780033763,-7977.688489001695,-2342.3115109983046,5326.319499863137,7.142857142857142,-12.813709109312537,2817.688489001691,3,2800.0,5500.0,13700.0,24250.0,8100.0,3,0.030104712041884918,6.0,76700.0,1.4444444444444444,77200.0,-1.4444444444444444,77800.0,0.030104712041884918
1625,2006-03-31,79200.0,79800.0,76200.0,76200.0,468272.0,0.03664921465968596,-1.4,-15.0,30.701754385964918,13.229019717897136,431.8948648650112,2812.7156639231835,8986.990392161868,21349.87645152137,43.13234128236469,3600.0,-3168.2294908806216,-2070.0,-7554.945904833279,3414.945904833279,-4812.472952416647,672.4729524166469,1626.1083798850304,83.78378378378379,61.65782134793655,2742.47295241664,3,0.0,2700.0,10775.0,21450.0,4600.0,4,-0.015151515151515138,-1.25,76400.0,6.0,76700.0,1.4444444444444444,77200.0,-0.015151515151515138
1626,2006-04-03,81100.0,82000.0,79100.0,79100.0,401274.0,0.023989898989899006,-1.9,0.6666666666666666,41.86046511627906,16.02833065674296,-1780.7879464864964,629.9800892501371,6630.259657160728,19241.76986118601,43.056528977504,2900.0,-3198.560479693522,30.0,-5150.164598075804,5210.164598075804,-2560.0822990379093,2620.0822990379093,-5000.0,84.7457627118644,58.06321140539042,2590.082299037904,4,-2050.0,800.0,8300.0,19550.0,4600.0,0,-0.03452527743526512,-1.4,79200.0,-1.25,76400.0,6.0,76700.0,-0.03452527743526512
1627,2006-04-04,83800.0,84400.0,81700.0,81700.0,632073.0,0.03329223181257701,-1.5714285714285714,1.05,51.61290322580645,20.429764348499234,-4621.946699785272,-2248.29833157346,3595.4239151097427,16355.234474287194,42.372173652025644,3300.0,-3053.4909032144787,2770.0,-2306.716717680727,7846.716717680727,231.64164115964377,5308.358358840356,-7600.0,92.7710843373494,61.54942710297697,2538.358358840362,4,-3550.0,-1900.0,5550.0,16850.0,1600.0,1,-0.06324582338902152,-1.9,81100.0,-1.4,79200.0,-1.25,76400.0,-0.06324582338902152
1628,2006-04-05,83400.0,84400.0,81700.0,81700.0,632144.0,-0.004773269689737458,-2.176470588235294,0.8095238095238095,54.794520547945204,24.979582870920495,-4297.64855505593,-1973.087159838382,3752.1978979715786,16524.561491006272,41.52277000979898,2700.0,-2943.0152965650923,2385.0,-2660.1748704761703,7430.17487047617,-137.5874352380779,4907.587435238078,-6872.0,87.95180722891565,55.14804788564334,2522.587435238084,4,-3150.0,-1500.0,5500.0,17250.0,1600.0,2,-0.05875299760191843,-1.5714285714285714,83800.0,-1.9,81100.0,-1.4,79200.0,-0.05875299760191843
1629,2006-04-06,84300.0,84700.0,82500.0,84500.0,306897.0,0.010791366906474753,6.333333333333333,-0.11764705882352941,60.13513513513513,30.521663413001036,-5107.709057617074,-2986.8448771200347,2611.191373775626,15388.796551772743,40.8159456673129,2200.0,-2793.86551099176,3260.0,-1847.8474197217292,8367.84741972173,706.0762901391427,5813.923709860857,-7457.119999999995,95.29411764705881,58.35626018527431,2553.923709860863,4,-3900.0,-2450.0,3325.0,16350.0,200.0,3,-0.023724792408066464,-2.176470588235294,83400.0,-1.5714285714285714,83800.0,-1.9,81100.0,-0.023724792408066464
1630,2006-04-07,84200.0,84200.0,82600.0,83200.0,182066.0,-0.0011862396204033177,2.2,-5.0,58.04195804195804,35.912568803906424,-4667.700294857059,-3009.6475751209364,2441.4872636297223,15266.023733911803,40.070923659064746,1700.0,-2539.0714680250385,3140.0,-2016.2532296640566,8296.253229664057,561.8733851679717,5718.126614832028,-6885.69279999999,91.07142857142857,52.26870893009308,2578.12661483203,4,-3800.0,-2900.0,3425.0,16450.0,300.0,4,0.0035629453681709222,6.333333333333333,84300.0,-2.176470588235294,83400.0,-1.5714285714285714,83800.0,0.0035629453681709222
1631,2006-04-10,84500.0,84500.0,82900.0,83100.0,173080.0,0.0035629453681709222,1.2857142857142858,1.4,60.13986013986015,41.49738179612683,-4377.72292920918,-3413.7915733824193,1853.589504645759,14742.733767769605,39.175323535099714,1600.0,-2271.7545075804665,3395.0,-1869.1688502754696,8659.16885027547,762.9155748622725,6027.0844251377275,-6742.551231999983,93.33333333333333,51.38376232107226,2632.0844251377334,4,-4100.0,-3550.0,3125.0,16150.0,-1700.0,0,-0.008284023668639007,2.2,84200.0,6.333333333333333,84300.0,-2.176470588235294,83400.0,-0.008284023668639007
1632,2006-04-11,83400.0,84000.0,82500.0,83500.0,325958.0,-0.013017751479289963,1.7272727272727273,-0.07142857142857142,58.108108108108105,47.03880557284472,-2576.736286765081,-2422.2287519422243,2585.721771341632,15594.813322730071,38.208631440436456,2000.0,-1807.2609721149347,2285.0,-2996.656438736056,7566.656438736056,-355.8282193680352,4925.828219368035,-5225.9981580799795,56.666666666666664,11.447367740839347,2640.828219368031,4,-3000.0,-2750.0,4475.0,17250.0,-1300.0,1,0.027577937649880147,1.2857142857142858,84500.0,2.2,84200.0,6.333333333333333,84300.0,0.027577937649880147
1633,2006-04-12,82600.0,83200.0,82100.0,83000.0,258671.0,-0.00959232613908878,1.75,4.0,57.71812080536912,52.56809172293624,-951.9122655527171,-1768.0064855400997,2997.7495402724307,16155.69112811629,37.25783821566399,1300.0,-1201.896969234498,1520.0,-3709.712682054538,6749.712682054538,-1094.8563410272764,4134.856341027276,-4034.438268595186,19.230769230769234,-27.254638478845614,2614.856341027271,4,-2150.0,-2150.0,5225.0,18050.0,-500.0,2,0.03389830508474567,1.7272727272727273,83400.0,1.2857142857142858,84500.0,2.2,84200.0,0.03389830508474567
1634,2006-04-13,82000.0,82400.0,81400.0,82300.0,274673.0,-0.007263922518159771,3.0,0.75,60.99290780141844,55.93377543576441,587.798574107801,-1231.127007373987,3220.5964467089652,16510.65234702507,35.63985901323385,1200.0,-533.6046725465858,920.0,-4309.712682054538,6149.712682054538,-1694.8563410272764,3534.8563410272764,-3066.371972479479,19.35483870967742,-29.337158055208622,2614.856341027271,4,-100.0,-1550.0,5700.0,18650.0,-1000.0,3,0.03658536585365857,1.75,82600.0,1.7272727272727273,83400.0,1.2857142857142858,84500.0,0.03658536585365857
1635,2006-04-14,82300.0,83000.0,81600.0,82000.0,263202.0,0.003658536585365857,-1.5454545454545454,-1.0,66.9172932330827,58.71786744874259,864.7111888614891,-1530.856047597219,2561.71984435177,15988.821092279803,33.81647524972459,1400.0,277.6598251313553,1170.0,-4087.6160297029564,6427.616029702956,-1458.808014851471,3798.808014851471,-3020.389654130704,29.03225806451613,-24.488768657911177,2628.8080148514778,4,750.0,-1900.0,5300.0,18350.0,-1200.0,4,0.026731470230862753,3.0,82000.0,1.75,82600.0,1.7272727272727273,83400.0,0.026731470230862753
1636,2006-04-17,81800.0,83200.0,81300.0,82500.0,191874.0,-0.0060753341433779084,-1.2352941176470589,-2.3333333333333335,67.42424242424242,60.474682915235476,1647.7241820514755,-1094.8662859247415,2802.4666640397045,16253.846712854138,32.021067832017465,1900.0,1189.628512953932,675.0,-4579.722187057836,5929.722187057836,-1952.361093528918,3302.361093528918,-2195.1662748828676,18.51851851851852,-39.07683310350066,2627.3610935289184,4,1200.0,-1400.0,5800.0,18850.0,-1800.0,0,0.033007334963325086,-1.5454545454545454,82300.0,3.0,82000.0,1.75,82600.0,0.033007334963325086
1637,2006-04-18,80900.0,81700.0,80100.0,81400.0,349180.0,-0.011002444987775029,1.9090909090909092,0.7142857142857143,65.44117647058823,61.65764468441803,2339.077676761837,-263.5075782301574,3520.9001373170177,16935.204094108864,30.557251990265822,1700.0,1743.7991862513882,-190.0,-5440.72426081945,5060.72426081945,-2815.362130409718,2435.362130409718,-989.4562983898941,25.806451612903224,-36.060958809209005,2625.362130409722,4,1500.0,-500.0,6100.0,19750.0,-1000.0,1,0.023485784919653918,-1.2352941176470589,81800.0,-1.5454545454545454,82300.0,3.0,82000.0,0.023485784919653918
1638,2006-04-19,79100.0,81500.0,78700.0,81500.0,478469.0,-0.02224969097651419,1.3333333333333333,4.8,58.94039735099338,61.524896041735616,3872.1787418628373,1461.7979464150558,5088.883607991767,18511.858434487367,28.879572533043095,2800.0,1998.5185408387624,-1895.0,-7220.796209315362,3430.796209315362,-4557.898104657681,767.898104657681,5600.0,8.88888888888889,-57.426368827946504,2662.898104657682,4,2500.0,1300.0,7150.0,20550.0,1900.0,2,0.03792667509481662,1.9090909090909092,80900.0,-1.2352941176470589,81800.0,-1.5454545454545454,82300.0,0.03792667509481662
1639,2006-04-20,82900.0,82900.0,79200.0,79700.0,693250.0,0.048040455120101244,1.3125,-1.3333333333333333,61.49068322981366,61.90808772927513,-164.60568995724316,-2248.722486856481,1118.8062772143458,14508.34214023748,26.61245393113365,3800.0,1985.6967101078044,1775.0,-3606.0094924553705,7156.0094924553705,-915.5047462276852,4465.504746227685,1680.0,93.33333333333333,28.020359440969358,2690.504746227682,4,-1300.0,-2500.0,3025.0,16750.0,-3300.0,3,-0.00965018094089265,1.3333333333333333,79100.0,1.9090909090909092,80900.0,-1.2352941176470589,81800.0,-0.00965018094089265
1640,2006-04-21,81000.0,82400.0,80500.0,82000.0,485744.0,-0.022919179734619988,1.1111111111111112,-0.3125,49.68944099378882,60.74693004637832,1378.7263810377044,-193.23645514155214,2829.5917385281937,16183.727726701225,23.858645046089794,2400.0,1892.421875429165,-230.0,-5509.194515912648,5049.194515912648,-2869.597257956324,2409.597257956324,3462.399999999994,51.11111111111111,-11.25862366838281,2639.597257956321,4,350.0,-600.0,3525.0,17500.0,0.0,4,0.0,1.3125,82900.0,1.3333333333333333,79100.0,1.9090909090909092,80900.0,0.0
1641,2006-04-24,80700.0,81500.0,79300.0,81000.0,313649.0,-0.0037037037037036535,2.3846153846153846,0.3,38.68613138686131,58.58893263290645,1210.2845424969419,353.27658036735374,2897.5282665244304,16215.170626105188,21.048826498345754,2200.0,1605.869592589661,-675.0,-5711.237108251196,4361.237108251196,-3193.118554125598,1843.1185541255982,3647.1519999999873,47.61904761904761,-10.454641606993626,2518.1185541255954,4,250.0,-300.0,3675.0,16800.0,-2700.0,0,0.004956629491945419,1.1111111111111112,81000.0,1.3125,82900.0,1.3333333333333333,79100.0,0.004956629491945419
1642,2006-04-25,79500.0,80700.0,79000.0,80100.0,225621.0,-0.014869888475836479,-1.125,2.0,36.55172413793104,56.237110780968884,2010.2956799395033,1828.1519982477184,3837.064667267434,17128.925564961857,17.93228808627994,1700.0,1311.6618004716875,-1990.0,-6720.594710582329,2740.594710582329,-4355.297355291157,375.29735529115715,4734.208959999989,19.047619047619047,-33.790684820491734,2365.2973552911626,4,1450.0,900.0,4775.0,15750.0,-2100.0,1,0.0062893081761006275,2.3846153846153846,80700.0,1.1111111111111112,81000.0,1.3125,82900.0,0.0062893081761006275
1643,2006-04-26,79500.0,80200.0,79000.0,79200.0,214110.0,0.0,-2.4285714285714284,-0.5,32.35294117647058,53.05489226708579,1703.4529618024972,2159.3895081788505,3571.230872828237,16823.807338700164,14.499769658497197,1200.0,922.3523327353178,-2130.0,-6407.77610693367,2147.7761069336702,-4268.888053466842,8.888053466842393,4623.524780799984,12.82051282051282,-33.21616711582922,2138.888053466838,4,1450.0,900.0,4575.0,15500.0,-3700.0,2,0.005031446540880502,-1.125,79500.0,2.3846153846153846,80700.0,1.1111111111111112,81000.0,0.005031446540880502
1644,2006-04-27,78700.0,79400.0,78300.0,79000.0,417576.0,-0.010062893081761004,1.0,-1.0,30.769230769230774,49.03844088221336,2219.527512409448,3310.253015902548,4193.781439037164,17310.939530969918,11.155235713882968,1200.0,590.7411813422805,-3045.0,-6825.545769566801,735.545769566801,-4935.272884783408,-1154.7271152165922,5315.0542851839855,9.75609756097561,-29.32059648946892,1890.272884783403,4,2050.0,1700.0,5200.0,15500.0,-6000.0,3,0.029224904701397714,-2.4285714285714284,79500.0,-1.125,79500.0,2.3846153846153846,80700.0,0.029224904701397714
1645,2006-04-28,78000.0,78300.0,77900.0,78200.0,293360.0,-0.008894536213468918,1.0,0.6666666666666666,27.89115646258503,44.64587577536253,2509.308177911793,4127.354113004112,4714.210697496019,17706.792110333423,9.736998247684706,800.0,276.5084540100215,-3685.0,-7668.267635074444,298.2676350744441,-5676.633817537222,-1693.366182462778,5786.452113776628,2.7777777777777777,-28.21985309326618,1991.6338175372236,4,2400.0,2400.0,5450.0,15800.0,-8300.0,4,0.02051282051282044,1.0,78700.0,-2.4285714285714284,79500.0,-1.125,79500.0,0.02051282051282044
1646,2006-05-02,78300.0,78300.0,77200.0,77500.0,421558.0,0.0038461538461538325,1.75,-4.0,31.654676258992808,40.89182019629637,1855.7769916768157,3801.747180810562,4321.46600944121,17109.28498473749,9.609089805640386,1100.0,-64.29787430621218,-3245.0,-7502.2415086717665,1012.2415086717665,-5373.6207543358905,-1116.3792456641095,5133.264986950031,31.428571428571427,3.5259706566816362,2128.620754335885,5,1750.0,2100.0,3675.0,14750.0,-8800.0,1,0.034482758620689724,1.0,78000.0,1.0,78700.0,-2.4285714285714284,79500.0,0.034482758620689724
1647,2006-05-03,78500.0,79000.0,78000.0,78000.0,689422.0,0.0025542784163474774,-3.0,0.625,34.58646616541354,38.18582784234306,1429.904972616976,3356.410755111152,4035.5807285223564,16585.969775202495,10.43566594886839,1000.0,-541.7461003803619,-2780.0,-7105.49358303097,1545.4935830309696,-4942.746791515485,-617.2532084845152,4434.603787994027,43.333333333333336,13.741689527439988,2162.7467915154853,5,1550.0,1900.0,3275.0,13600.0,-11200.0,2,-0.006369426751592355,1.75,78300.0,1.0,78000.0,1.0,78700.0,-0.006369426751592355
1648,2006-05-04,78500.0,79300.0,77600.0,78300.0,362528.0,0.0,-1.125,0.4,36.22047244094489,35.37802664357986,1492.8317260968179,3131.022030442371,3941.477094941889,16267.355780164653,11.368706981079406,1700.0,-1023.6573226291075,-2535.0,-6909.699989713583,1839.699989713583,-4722.349994856791,-347.65000514320855,3975.8354849544994,59.09090909090909,27.03928451334002,2187.34999485679,5,1300.0,1900.0,2675.0,13150.0,-16100.0,3,-0.014012738853503182,-3.0,78500.0,1.75,78300.0,1.0,78000.0,-0.014012738853503182
1649,2006-05-08,82300.0,83100.0,79100.0,79400.0,731270.0,0.0484076433121019,-1.2857142857142858,14.5,50.0,35.412533199825546,-2683.4188881745504,-871.1603019413014,63.79924341436708,12119.702521373882,11.837078507947405,4600.0,-1346.320991148008,1365.0,-2780.9047644379752,5510.904764437975,-707.9523822189803,3437.9523822189803,-5100.0,86.4406779661017,51.77614525512226,2072.952382218986,5,-2150.0,-1900.0,-1750.0,7750.0,-22000.0,0,-0.07897934386391248,-1.125,78500.0,-3.0,78500.0,1.75,78300.0,-0.07897934386391248
1650,2006-05-09,84500.0,85200.0,82300.0,82300.0,601641.0,0.026731470230862753,-1.6363636363636365,0.7586206896551724,57.54189944134079,37.50761853921216,-4844.146702322294,-3212.225131110492,-2215.706301807557,9613.247008155799,12.64701916405439,2900.0,-1387.5914817007433,3550.0,-647.4929861074343,7747.492986107434,1451.2535069462901,5648.74649305371,-7182.0,91.25,52.28998567351915,2098.746493053714,5,-3300.0,-3800.0,-3950.0,5300.0,-23500.0,1,-0.1396449704142012,-1.2857142857142858,82300.0,-1.125,78500.0,-3.0,78500.0,-0.1396449704142012
1651,2006-05-10,83800.0,84700.0,82000.0,84600.0,342300.0,-0.008284023668639007,4.4,-0.36363636363636365,58.19209039548023,39.91210367893985,-4088.0721691695653,-2706.099374940837,-1614.6565166295914,10015.57698091185,13.59340761751811,2700.0,-1798.080041502195,2885.0,-1197.9684763597324,6967.968476359732,843.5157618201338,4926.484238179866,-6166.720000000001,81.57894736842105,39.26328305931021,2041.4842381798696,5,-2600.0,-2600.0,-3250.0,5750.0,-22300.0,2,-0.16825775656324582,-1.6363636363636365,84500.0,-1.2857142857142858,82300.0,-1.125,78500.0,-0.16825775656324582
1652,2006-05-11,85700.0,85900.0,83900.0,83900.0,317115.0,0.022673031026253065,-1.2222222222222223,-2.25,68.53932584269663,43.932813086298296,-5605.603245370861,-4664.084287275386,-3622.5828335161204,7833.916930430874,14.563351989901118,2100.0,-1795.3381582454895,4670.0,182.7783769088419,9157.221623091158,2426.389188454428,6913.610811545572,-7764.051200000002,97.59036144578313,48.93775928610427,2243.6108115455786,5,-4150.0,-4150.0,-5225.0,3100.0,-25500.0,3,-0.1890315052508752,4.4,83800.0,-1.6363636363636365,84500.0,-1.2857142857142858,82300.0,-0.1890315052508752
1653,2006-05-12,85400.0,85800.0,84300.0,84900.0,246077.0,-0.003500583430571802,1.3076923076923077,0.2777777777777778,58.74125874125874,47.0408161943014,-4895.4883828477905,-4367.482920635972,-3423.3252150304324,7863.620074845356,15.390479596844925,1500.0,-1579.4231792025093,4230.0,-623.257180817629,9083.257180817629,1803.3714095911855,6656.6285904088145,-6986.208127999998,92.64705882352942,47.595432514308904,2426.628590408815,5,-3850.0,-3850.0,-4325.0,3400.0,-25200.0,4,-0.21194379391100704,-1.2222222222222223,85700.0,4.4,83800.0,-1.6363636363636365,84500.0,-0.21194379391100704
1654,2006-05-15,85000.0,85400.0,83800.0,84500.0,230021.0,-0.004683840749414525,1.4615384615384615,1.0,65.625,51.2334654762364,-3920.0933445794217,-3932.8457301655435,-3140.4640974937356,7948.335259904212,15.827628482260067,1600.0,-1208.661479972914,3680.0,-1458.338867356797,8818.338867356797,1110.8305663216015,6249.1694336783985,-6137.0356403199985,76.92307692307693,31.289695273569215,2569.1694336783958,5,-3450.0,-3450.0,-3925.0,3000.0,-25600.0,0,-0.26588235294117646,1.3076923076923077,85400.0,-1.2222222222222223,85700.0,4.4,83800.0,-0.26588235294117646
1655,2006-05-16,84500.0,86600.0,84000.0,85700.0,280044.0,-0.00588235294117645,-1.3636363636363635,-2.4,64.61538461538461,54.89576640472437,-2683.2807671203045,-3435.728054243198,-2711.0237077751663,8110.974986920613,16.797961715319854,2600.0,-760.0094500800042,3070.0,-2247.73596462571,8387.73596462571,411.13201768715226,5728.867982312848,-5214.813501900804,54.347826086956516,8.595257403941616,2658.8679823128527,5,-2400.0,-2600.0,-3375.0,2150.0,-24000.0,1,-0.28639053254437874,1.4615384615384615,85000.0,1.3076923076923077,85400.0,-1.2222222222222223,85700.0,-0.28639053254437874
1656,2006-05-17,84500.0,85600.0,83600.0,84500.0,208869.0,0.0,-1.2222222222222223,-0.0,71.18644067796609,58.96243023945243,-1912.4358353666175,-3397.2586597849877,-2786.2618964793364,7746.239042731264,17.588708344279297,2000.0,-165.36193852557335,2935.0,-2556.5341543525865,8426.534154352586,189.23292282370676,5680.767077176293,-4629.628421748741,30.0,-18.34030129516858,2745.7670771762964,5,-2400.0,-2600.0,-3650.0,2150.0,-25300.0,2,-0.2781065088757396,-1.3636363636363635,84500.0,1.4615384615384615,85000.0,1.3076923076923077,85400.0,-0.2781065088757396
1657,2006-05-18,82800.0,83000.0,81300.0,83000.0,483400.0,-0.020118343195266286,16.0,-100.0,62.222222222222214,61.851513548483254,515.9183920159412,-1631.2521916993428,-1166.686521626354,9107.832681937783,17.4254931938733,3200.0,556.322496398454,1140.0,-4368.8063469703775,6648.8063469703775,-1614.4031734851887,3894.4031734851887,-2391.258148008841,28.30188679245283,-23.518060838462038,2754.403173485186,5,50.0,-900.0,-2125.0,3850.0,-23100.0,3,-0.25724637681159424,-1.2222222222222223,84500.0,-1.3636363636363635,84500.0,1.4615384615384615,85000.0,-0.25724637681159424
1658,2006-05-19,82100.0,82800.0,81300.0,81800.0,159900.0,-0.008454106280193274,-1.3076923076923077,-1.5,62.68656716417911,63.261132122280934,1989.4980728606315,-732.5333198417502,-527.8892604917055,9342.16667166297,16.6543397078893,1500.0,1207.9931132687925,290.0,-5087.1054627833655,5667.1054627833655,-2398.5527313916828,2978.5527313916828,-1195.9574961681355,15.09433962264151,-40.30950864501935,2688.552731391684,5,1850.0,-200.0,-1575.0,4550.0,-20500.0,4,-0.26674786845310594,16.0,82800.0,-1.2222222222222223,84500.0,-1.3636363636363635,84500.0,-0.26674786845310594
1659,2006-05-22,82100.0,82800.0,81300.0,81800.0,160588.0,0.0,-1.3076923076923077,1.0,66.14173228346456,64.21666910473913,2188.263917883116,-838.5323033427994,-593.5776593607006,8863.789553718554,16.66114887870068,1500.0,1836.9248721193871,330.0,-5024.820749862498,5684.820749862498,-2347.410374931249,3007.410374931249,4500.0,15.09433962264151,-45.026221050241574,2677.4103749312458,5,1850.0,-200.0,-1650.0,4550.0,-19400.0,0,-0.26674786845310594,-1.3076923076923077,82100.0,16.0,82800.0,-1.2222222222222223,84500.0,-0.26674786845310594
1660,2006-05-23,81000.0,81900.0,80600.0,81600.0,191068.0,-0.013398294762484775,1.1666666666666667,-2.0,60.0,64.41754794968578,3061.5306054232497,275.59773588218377,426.5974931783858,9506.093707897526,16.665783456739035,1500.0,2456.3449451098713,-770.0,-6124.820749862498,4584.820749862498,-3447.410374931249,1907.410374931249,5494.0,8.0,-53.44693330582152,2677.4103749312458,5,2600.0,900.0,175.0,5650.0,-16900.0,1,-0.2666666666666667,-1.3076923076923077,82100.0,-1.3076923076923077,82100.0,16.0,82800.0,-0.2666666666666667
1661,2006-05-24,81100.0,81400.0,80000.0,80500.0,220542.0,0.0012345679012346622,1.3333333333333333,-1.0,59.701492537313435,63.43556647130986,2836.552361411479,218.2932420540019,252.73642324173125,8952.316312934578,16.248358997775203,1400.0,2609.1787087362172,-690.0,-6030.96383968681,4650.96383968681,-3360.4819198434125,1980.4819198434125,5158.240000000005,36.666666666666664,-25.95321884580691,2670.4819198434066,5,2200.0,800.0,625.0,5350.0,-15700.0,2,-0.2540073982737361,1.1666666666666667,81000.0,-1.3076923076923077,82100.0,-1.3076923076923077,82100.0,-0.2540073982737361
1662,2006-05-25,80000.0,81400.0,80000.0,81400.0,146723.0,-0.013563501849568449,1.0,-2.3333333333333335,55.17241379310345,63.03902814373705,3400.5860297090985,1431.0429298655363,1277.465570379558,9571.568485174124,15.682115564610932,1400.0,2397.814168628509,-1815.0,-7115.357485461165,3485.357485461165,-4465.178742730583,835.1787427305826,5882.745600000009,0.0,-60.46107443514053,2650.1787427305826,5,3300.0,1900.0,1700.0,6450.0,-17400.0,3,-0.26,1.3333333333333333,81100.0,1.1666666666666667,81000.0,-1.3076923076923077,82100.0,-0.26
1663,2006-05-26,79900.0,81100.0,79400.0,80200.0,206147.0,-0.0012499999999999734,-1.6153846153846154,0.21428571428571427,38.88888888888889,60.06834913139137,2948.4234564660583,1646.9883785853162,1296.2569947415614,9209.309238477406,15.192224031682619,1700.0,2204.003484855144,-1935.0,-7201.487893923433,3331.487893923433,-4568.243946961724,698.2439469617239,5629.780864000015,14.705882352941178,-40.71459856752129,2633.243946961718,5,3100.0,2000.0,1500.0,5350.0,-18900.0,4,-0.25281602002503134,1.0,80000.0,1.3333333333333333,81100.0,1.1666666666666667,81000.0,-0.25281602002503134
1664,2006-05-29,81000.0,82700.0,79800.0,80000.0,219800.0,0.013767209011264159,-3.142857142857143,-3.3333333333333335,31.95876288659794,56.439835605970636,1364.8861444341019,767.4827316359297,168.0654677284183,7744.556383280869,14.138741926536502,2900.0,1633.8345563182957,-950.0,-6025.223614466871,4125.223614466871,-3487.6118072334357,1587.6118072334357,4039.398394880016,48.484848484848484,-2.304155644099964,2537.6118072334325,5,1500.0,900.0,0.0,2800.0,-21700.0,0,-0.23950617283950615,-1.6153846153846154,79900.0,1.0,80000.0,1.3333333333333333,81100.0,-0.23950617283950615
1665,2006-05-30,79600.0,80600.0,78900.0,80400.0,357507.0,-0.01728395061728394,1.8333333333333333,-0.8,29.807692307692307,51.842196898162435,2231.3791530915187,2417.4401370635896,1545.5911149512685,8783.926702077471,12.937739689121644,2100.0,1263.1692373445985,-2430.0,-7288.8930946526525,2428.8930946526525,-4859.446547326326,-0.5534526736737462,4988.246523289621,18.421052631578945,-27.297030960632924,2429.4465473263226,5,1350.0,2300.0,1400.0,4100.0,-19100.0,1,-0.21231155778894473,-3.142857142857143,81000.0,-1.6153846153846154,79900.0,1.0,80000.0,-0.21231155778894473
1666,2006-05-31,81000.0,82700.0,79800.0,80000.0,221962.0,0.017587939698492372,-3.142857142857143,-1.25,26.26262626262627,47.84668623598511,315.9150310672849,1296.5642740502954,119.57875936276105,7027.776768825977,11.498480711601738,3100.0,823.4051342927851,-1165.0,-5728.59738064518,3398.5973806451802,-3446.7986903225974,1116.7986903225974,3019.421870960665,55.26315789473685,15.441222855034027,2281.798690322592,5,-150.0,900.0,-125.0,2700.0,-19000.0,2,-0.20864197530864192,1.8333333333333333,79600.0,-3.142857142857143,81000.0,-1.6153846153846154,79900.0,-0.20864197530864192
1667,2006-06-01,78000.0,78800.0,77900.0,78500.0,550131.0,-0.03703703703703709,-1.5714285714285714,-0.5,20.634920634920633,43.1742810660675,2864.6834992136282,4487.248463384953,3067.8411995740607,9682.500574907404,10.325679845695857,3100.0,317.5626621981355,-4140.0,-8792.741127550515,512.7411275505146,-6466.370563775257,-1813.6294362247427,5507.4796838646,2.083333333333333,-29.77366358236733,2326.3705637752555,6,2350.0,3900.0,2675.0,5700.0,-15900.0,3,-0.16153846153846152,-3.142857142857143,81000.0,1.8333333333333333,79600.0,-3.142857142857143,81000.0,-0.16153846153846152
1668,2006-06-02,77400.0,78900.0,76300.0,78900.0,176725.0,-0.007692307692307665,2.466666666666667,3.0,20.3125,38.08214414568255,3048.454157076616,5270.853229316301,3627.407623617997,9906.279375060738,9.146723776902776,2600.0,-329.7090630063758,-4685.0,-9540.501491796924,170.5014917969238,-7112.750745898462,-2257.249254101538,5434.58212180085,17.1875,-8.59844318599508,2427.7507458984596,6,2100.0,4050.0,3275.0,6300.0,-16100.0,4,-0.19121447028423777,-1.5714285714285714,78000.0,-3.142857142857143,81000.0,1.8333333333333333,79600.0,-0.19121447028423777
1669,2006-06-05,75800.0,78000.0,75400.0,77500.0,178930.0,-0.02067183462532296,-1.08,1.1333333333333333,18.705035971223012,33.493814809151765,4091.035514144969,6702.5653976571775,5190.11479989448,11148.86907878652,9.893553981223437,2600.0,-835.0222345759394,-5960.0,-11566.913026274851,-353.0869737251487,-8763.456513137426,-3156.5434868625744,6119.740624748723,5.47945205479452,-16.004009430160615,2803.456513137422,6,3250.0,5200.0,4875.0,7500.0,-14300.0,0,-0.19525065963060684,2.466666666666667,77400.0,-1.5714285714285714,78000.0,-3.142857142857143,81000.0,-0.19525065963060684
1670,2006-06-07,72700.0,73500.0,71900.0,73200.0,471914.0,-0.04089709762532978,1.9090909090909092,0.29411764705882354,15.294117647058826,28.559662043567926,6582.0375068581925,9352.731615644763,8261.163897626451,13869.803933824442,10.171263243150626,3900.0,-1419.3034766466735,-8470.0,-15228.106243615883,-1711.8937563841173,-11849.053121807941,-5090.946878192059,8176.582124788925,7.4074074074074066,-12.461803484036322,3379.0531218079423,6,4600.0,6550.0,7875.0,10500.0,-12300.0,2,-0.18431911966987624,-1.08,75800.0,2.466666666666667,77400.0,-1.5714285714285714,78000.0,-0.18431911966987624
1671,2006-06-08,69700.0,72000.0,69700.0,71000.0,489108.0,-0.04126547455295737,-2.5384615384615383,2.6,14.207650273224047,24.008021652470212,8710.937032775706,11849.777563479496,11232.21754157063,16493.3963140789,10.817957376674062,3000.0,-2182.5292505654215,-10765.0,-19120.84258247832,-2409.157417521681,-14942.921291239152,-6587.078708760848,9560.797342326914,0.0,-18.025820814503085,4177.921291239158,6,6500.0,8450.0,10700.0,13400.0,-11300.0,3,-0.13199426111908175,1.9090909090909092,72700.0,-1.08,75800.0,2.466666666666667,77400.0,-0.13199426111908175
1672,2006-06-09,69500.0,70800.0,69400.0,70100.0,329541.0,-0.0028694404591105283,-2.5,0.46153846153846156,14.606741573033702,21.310005284041857,8118.640976884024,11356.120069662618,11419.693109544169,16319.987913952762,11.046281157707801,1400.0,-2849.95457984574,-10155.0,-19460.906443589585,-849.0935564104147,-14807.953221794785,-5502.046778205215,7848.637873861531,1.0526315789473684,-16.62753906353713,4652.953221794791,6,6550.0,8500.0,10725.0,12400.0,-13500.0,4,-0.1079136690647482,-2.5384615384615383,69700.0,1.9090909090909092,72700.0,-1.08,75800.0,-0.1079136690647482
1673,2006-06-12,67300.0,69600.0,66000.0,69500.0,459808.0,-0.031654676258992764,2.0,3.6666666666666665,13.0,19.203476074419864,9323.87676204805,12786.13876158862,13597.465219198028,18153.946428406634,11.544491143207056,3600.0,-3643.7940967381,-11450.0,-21858.599683359003,-1041.4003166409966,-16654.2998416795,-6245.700158320498,8458.910299089228,10.833333333333334,-6.877579995696118,5204.299841679499,6,7050.0,9000.0,12925.0,14600.0,-11000.0,0,-0.07726597325408613,-2.5,69500.0,-2.5384615384615383,69700.0,1.9090909090909092,72700.0,-0.07726597325408613
1674,2006-06-13,62400.0,66900.0,62400.0,65000.0,712044.0,-0.07280832095096579,-2.4615384615384617,1.1818181818181819,10.924369747899163,17.10532912333174,12636.908746987188,16765.781449358634,18427.511986125508,22663.67913080714,12.566205824100049,4900.0,-4490.001879754913,-15220.0,-27508.908135302132,-2931.0918646978753,-21364.454067651066,-9075.545932348934,11407.128239271377,0.0,-18.15691649452385,6144.454067651062,6,10150.0,12100.0,17700.0,19500.0,-2800.0,1,-0.017628205128205177,2.0,67300.0,-2.5,69500.0,-2.5384615384615383,69700.0,-0.017628205128205177
1675,2006-06-14,60300.0,61800.0,60200.0,61200.0,735305.0,-0.033653846153846145,-1.9090909090909092,0.34615384615384615,9.689922480620154,15.263917591997725,13087.598367857747,17876.349548476268,20341.448106372074,24382.785802924584,13.260908640635122,2200.0,-5230.954852134586,-16110.0,-30182.728385445604,-2037.2716145543964,-23146.3641927228,-9073.635807277198,11225.702591417095,0.847457627118644,-14.349783186832608,7036.3641927228,6,9250.0,13100.0,19975.0,21600.0,-1300.0,2,0.01990049751243772,-2.4615384615384617,62400.0,2.0,67300.0,-2.5,69500.0,0.01990049751243772
1676,2006-06-15,61000.0,61800.0,60200.0,60900.0,564732.0,0.011608623548922115,-1.1333333333333333,-0.1111111111111111,12.598425196850386,14.370973654434366,10339.565815614027,16153.729124470774,19398.43000355296,23303.692751471797,14.22625466427637,1600.0,-6073.4440924054215,-14235.0,-29349.33965338528,879.3396533852792,-21792.16982669264,-6677.83017330736,8260.562073133682,7.547169811320755,-9.176992972021578,7557.169826692641,6,8550.0,12400.0,19950.0,20900.0,-3100.0,3,-0.00983606557377048,-1.9090909090909092,60300.0,-2.4615384615384617,62400.0,2.0,67300.0,-0.00983606557377048
1677,2006-06-16,61500.0,62000.0,60900.0,61600.0,464274.0,0.008196721311475308,1.4444444444444444,-1.0,14.341085271317837,13.707483129025238,8105.257876573625,14731.457325562835,18569.16905061374,22473.156709134666,16.413806733990157,1100.0,-6865.016883544013,-12670.0,-28523.5534784709,3183.5534784709016,-20596.776739235458,-4743.223260764542,5948.449658506943,13.829787234042554,-3.019564647429325,7926.776739235452,6,7600.0,11900.0,19700.0,20400.0,-1000.0,4,-0.05040650406504066,-1.1333333333333333,61000.0,-1.9090909090909092,60300.0,-2.4615384615384617,62400.0,-0.05040650406504066
1678,2006-06-19,60200.0,61600.0,60000.0,61500.0,407238.0,-0.021138211382113803,1.1333333333333333,13.0,10.0,12.740256910000458,7497.277067816627,15079.789448511205,19530.908504952764,23482.800438943756,18.76677836808252,1600.0,-7883.019658822901,-12875.0,-29431.998838144427,3681.9988381444273,-21153.499419072206,-4596.500580927786,5798.759726805554,2.898550724637681,-9.5381355647827,8278.499419072212,6,6550.0,13100.0,21350.0,21700.0,100.0,0,-0.06976744186046513,1.4444444444444444,61500.0,-1.1333333333333333,61000.0,-1.9090909090909092,60300.0,-0.06976744186046513
1679,2006-06-20,60200.0,61700.0,60000.0,60200.0,487571.0,0.0,-7.5,-0.0,10.569105691056905,12.215255581555798,5645.377057347752,14076.692256848997,19156.659630614857,23187.899699678368,21.227614889434943,1700.0,-8633.333799096828,-11780.0,-28716.239562733987,5156.2395627339865,-20248.119781366986,-3311.8802186330067,4599.007781444445,10.0,-1.6103173467753074,8468.119781366991,6,5800.0,13100.0,21350.0,21700.0,300.0,1,-0.06478405315614622,1.1333333333333333,60200.0,1.4444444444444444,61500.0,-1.1333333333333333,61000.0,-0.06478405315614622
1680,2006-06-21,59400.0,60600.0,58600.0,60400.0,410916.0,-0.013289036544850474,1.8571428571428572,-100.0,5.0,11.192183328975348,4872.7970685230175,13887.52393032881,19568.622277426824,23674.17610478477,23.903324231350382,2000.0,-9462.263071424051,-11500.0,-28765.968962399027,5765.96896239902,-20132.984481199514,-2867.0155188004865,4439.206225155554,23.52941176470588,16.72042018893646,8632.98448119951,6,5300.0,13200.0,22150.0,22500.0,1900.0,2,0.0033670033670034627,-7.5,60200.0,1.1333333333333333,60200.0,1.4444444444444444,61500.0,0.0033670033670034627
1681,2006-06-22,60500.0,61200.0,60000.0,60200.0,308044.0,0.0185185185185186,-2.4285714285714284,-0.3,10.407239819004516,10.725572022972106,2604.4193414318725,11768.469317281153,18075.695154386092,22255.680397969583,26.305792845940644,1800.0,-10192.746685257393,-9370.0,-26531.41326532165,7791.413265321651,-17950.70663266082,-789.2933673391744,2291.3649801244464,55.88235294117647,46.4731204555434,8580.706632660826,6,3600.0,11600.0,21500.0,21350.0,3300.0,3,-0.024793388429752095,1.8571428571428572,59400.0,-7.5,60200.0,1.1333333333333333,60200.0,-0.024793388429752095
1682,2006-06-23,59200.0,59600.0,58200.0,59200.0,228652.0,-0.02148760330578514,2.5,0.0,10.087719298245617,10.401985278332731,2558.8001045776473,12047.994348880587,18995.022324883626,23196.054240680678,28.93715976083935,2300.0,-10629.822820879388,-9630.0,-26727.503665124546,7467.503665124546,-18178.75183256228,-1081.2481674377268,2753.0919840995557,28.57142857142857,19.3138802270095,8548.751832562275,6,3350.0,11400.0,22800.0,22150.0,5800.0,4,-0.02195945945945943,-2.4285714285714284,60500.0,1.8571428571428572,59400.0,-7.5,60200.0,-0.02195945945945943
1683,2006-06-26,59700.0,60000.0,58000.0,59500.0,327614.0,0.008445945945946054,4.0,100.0,12.903225806451616,10.621858173727446,969.2999765678833,10495.160003350611,18138.10122684081,22334.087848350115,31.32476737622913,2000.0,-10824.239508203493,-8120.0,-24846.60660208916,8606.60660208916,-16483.30330104458,243.3033010445797,1502.4735872796446,45.94594594594595,34.71467568187693,8363.30330104458,6,300.0,10700.0,22675.0,21650.0,7400.0,0,0.01340033500837512,2.5,59200.0,-2.4285714285714284,60500.0,1.8571428571428572,59400.0,0.01340033500837512
1684,2006-06-27,61600.0,62000.0,60200.0,60900.0,571884.0,0.031825795644891075,1.4,3.5,22.92682926829268,12.09262559457995,-1180.2274865192012,7449.162793277326,15915.242107604601,20092.26882800198,34.12745105060537,2300.0,-11050.538438581527,-5250.0,-20978.68649784109,10478.686497841081,-13114.343248920544,2614.3432489205443,-3600.0,90.0,75.05116268399011,7864.343248920542,6,-1600.0,8800.0,21325.0,19750.0,11400.0,1,-0.02110389610389607,4.0,59700.0,2.5,59200.0,-2.4285714285714284,60500.0,-0.02110389610389607
1685,2006-06-28,62700.0,63000.0,60500.0,60900.0,344390.0,0.017857142857142794,1.0833333333333333,2.5714285714285716,31.182795698924735,14.157555650365985,-2127.740308088629,5289.326517666777,14488.837052506176,18664.553043890875,36.67766481986866,2500.0,-10998.824216158886,-3305.0,-17926.465834788745,11316.465834788753,-10615.732917394373,4005.7329173943726,-4700.0,94.0,73.97282557260071,7310.732917394376,6,-2200.0,7650.0,20225.0,18650.0,9300.0,2,-0.03508771929824561,1.4,61600.0,4.0,59700.0,2.5,59200.0,-0.03508771929824561
1686,2006-06-29,64100.0,64500.0,62700.0,63400.0,282180.0,0.022328548644338087,1.4,0.3888888888888889,36.36363636363636,16.604505771734715,-3399.226269519044,2696.5576331498305,12788.089315119432,16997.53617664409,38.77934739420047,1800.0,-10317.858434807014,-1060.0,-13874.366937152998,11754.366937152998,-7467.183468576506,5347.183468576499,-5900.0,93.84615384615384,68.46858927163264,6407.183468576501,6,-2850.0,6250.0,18650.0,17250.0,8100.0,3,-0.043681747269890825,1.0833333333333333,62700.0,1.4,61600.0,4.0,59700.0,-0.043681747269890825
1687,2006-06-30,65400.0,65400.0,64000.0,65000.0,372326.0,0.020280811232449292,6.0,0.5714285714285714,44.97354497354497,20.49045521323971,-4568.231707125611,426.0407736502093,11225.261053457652,15481.672669299005,41.30907645819754,1400.0,-9272.204227937953,870.0,-10436.653839780876,12176.653839780876,-4783.326919890431,6523.326919890438,-6822.0,100.0,69.77611022530787,5653.326919890436,6,-3700.0,4950.0,17200.0,15950.0,9500.0,4,-0.024464831804281384,1.4,64100.0,1.0833333333333333,62700.0,1.4,61600.0,-0.024464831804281384
1688,2006-07-03,62600.0,65000.0,62500.0,65000.0,264234.0,-0.042813455657492394,1.0833333333333333,-6.0,50.595238095238095,24.937803258148726,-1555.5752615009405,2171.7585315575416,13782.505855742085,18034.56209061056,43.443521117055575,2900.0,-8410.497029966617,-1190.0,-10752.844765026777,8372.844765026777,-5971.422382513381,3591.4223825133886,-3476.239999999998,46.15384615384615,11.606716618007376,4781.422382513388,7,-900.0,7750.0,20000.0,18750.0,13300.0,0,0.03833865814696491,6.0,65400.0,1.4,64100.0,1.0833333333333333,62700.0,0.03833865814696491
1689,2006-07-04,61000.0,63200.0,61000.0,62900.0,201600.0,-0.025559105431309903,-1.3157894736842106,0.7916666666666666,52.14723926380368,30.17638539857136,189.79795545188972,2746.9675552065746,14993.64933175595,19386.815878681606,45.47499525534507,2200.0,-7628.776794865655,-2050.0,-9822.691737236542,5722.691737236542,-5936.345868618271,1836.3458686182712,-1374.140800000001,10.204081632653061,-27.424152436175685,3886.3458686182726,7,700.0,9350.0,21450.0,20350.0,14100.0,1,0.10000000000000009,1.0833333333333333,62600.0,6.0,65400.0,1.4,64100.0,0.10000000000000009
1690,2006-07-05,59300.0,60300.0,59000.0,59200.0,272200.0,-0.02786885245901638,-4.2,-0.05263157894736842,45.08670520231214,34.02965933004998,2094.366193404938,3574.8866656523896,16338.27333017411,20829.862510955194,46.636078647686894,2000.0,-6606.878337381946,-3080.0,-9551.508406286099,3391.5084062860915,-6315.754203143049,155.75420314304938,6100.0,4.6875,-35.227855858499076,3235.754203143047,7,2400.0,11050.0,22900.0,22050.0,13000.0,2,0.2310286677908937,-1.3157894736842106,61000.0,1.0833333333333333,62600.0,6.0,65400.0,0.2310286677908937
1691,2006-07-06,60500.0,61100.0,59100.0,59300.0,255000.0,0.02023608768971341,-1.5,12.0,47.22222222222223,38.15571521049183,999.471275568103,1739.490806524649,14799.185726452764,19359.714579754043,47.16052802629914,2000.0,-5598.861008438071,-1420.0,-6938.428456687558,4098.42845668755,-4179.214228343779,1339.2142283437788,4772.0,23.4375,-18.96051652902611,2759.2142283437756,7,1200.0,9850.0,20925.0,20850.0,12200.0,3,0.1900826446280992,-4.2,59300.0,-1.3157894736842106,61000.0,1.0833333333333333,62600.0,0.1900826446280992
1692,2006-07-07,62000.0,63200.0,61700.0,62000.0,286100.0,0.024793388429751984,-4.0,0.0,54.94505494505495,42.82702955922553,-68.81677331212995,-370.17905635983334,13009.222507270577,17590.75633560642,47.322867175542996,2700.0,-4302.846109658203,455.0,-3759.998283073888,4669.998283073881,-1652.499141536944,2562.499141536944,3146.5599999999977,50.0,2.497933423895745,2107.499141536942,7,200.0,6450.0,19375.0,19350.0,11300.0,4,0.1645161290322581,-1.5,60500.0,-4.2,59300.0,-1.3157894736842106,61000.0,0.1645161290322581
1693,2006-07-10,62100.0,62300.0,60300.0,61400.0,156400.0,0.001612903225806539,2.6363636363636362,100.0,55.19125683060109,46.41196595503757,231.8014258661351,-927.26593907598,12614.442883384414,17219.649069364794,46.8790604172827,2000.0,-3282.616608670134,815.0,-2436.7363782576576,4066.7363782576576,-810.8681891288288,2440.868189128829,2923.6287999999986,73.80952380952381,20.672923905824206,1625.8681891288275,7,100.0,6350.0,19025.0,19250.0,10900.0,0,0.2061191626409018,-4.0,62000.0,-1.5,60500.0,-4.2,59300.0,0.2061191626409018
1694,2006-07-11,61300.0,62000.0,60900.0,61700.0,154900.0,-0.012882447665056307,1.2,-0.5714285714285714,55.19125683060109,49.079572747446065,1100.500594914709,-225.4600109664898,13130.079809209928,17792.232383549795,45.79942638625834,1200.0,-2084.0511689111154,70.0,-3139.2629093068463,3279.2629093068463,-1534.6314546534195,1674.6314546534195,3603.1562239999985,54.761904761904766,-2.0322383499996093,1604.6314546534222,7,900.0,6700.0,19175.0,20050.0,12800.0,1,0.23817292006525292,2.6363636363636362,62100.0,-4.0,62000.0,-1.5,60500.0,0.23817292006525292
1695,2006-07-12,61500.0,62800.0,61000.0,61900.0,137700.0,0.0032626427406199365,-1.5714285714285714,1.0,52.87356321839081,50.91400906464101,796.0978916476306,-348.8344396468965,12664.74434669636,17368.460053484043,44.22575525700203,1800.0,-986.2356943232371,210.0,-2970.7976490513392,3390.7976490513392,-1380.3988245256696,1800.3988245256696,3285.093099519996,58.536585365853654,1.5598928206436113,1590.3988245256696,7,700.0,4250.0,18525.0,19500.0,11700.0,2,0.22113821138211387,1.2,61300.0,2.6363636363636362,62100.0,-4.0,62000.0,0.22113821138211387
1696,2006-07-13,60400.0,61300.0,60300.0,61100.0,169900.0,-0.01788617886178867,-1.2222222222222223,1.75,53.48837209302325,51.860100966805255,1470.7204084866826,741.9505011340807,13471.484769298244,18279.130797739956,42.634288637293054,1200.0,-323.8480797960001,-860.0,-4063.5506617041756,2343.5506617041756,-2461.7753308520914,741.7753308520914,4269.391237529599,3.4482758620689653,-54.76186164562468,1601.775330852088,7,1600.0,4600.0,17875.0,18850.0,15000.0,3,0.19701986754966883,-1.5714285714285714,61500.0,1.2,61300.0,2.6363636363636362,62100.0,0.19701986754966883
1697,2006-07-14,58400.0,59800.0,58300.0,59800.0,309000.0,-0.0331125827814569,1.1428571428571428,2.0,46.524064171123,51.40774830857024,2652.262187021537,2632.7825192951204,15142.491055735562,20079.44296131056,41.24060021219593,2100.0,-33.08848556801968,-2705.0,-6150.5004983616745,740.5004983616745,-4427.750249180834,-982.2497508191664,6156.003412779006,2.2222222222222223,-55.16236584647494,1722.7502491808357,7,2350.0,6000.0,18775.0,19750.0,18400.0,4,0.24486301369863006,-1.2222222222222223,60400.0,-1.5714285714285714,61500.0,1.2,61300.0,0.24486301369863006
1698,2006-07-18,56000.0,57900.0,56000.0,57500.0,241300.0,-0.04109589041095896,-1.5333333333333334,1.0714285714285714,35.41666666666667,49.548795797777245,4489.741514073772,4956.097483883437,17178.825994802522,22260.578541863535,39.81821118650644,2400.0,-19.51019688742963,-4895.0,-9018.092860565004,-771.9071394349958,-6956.5464302824985,-2833.4535697175015,8305.763276267848,0.0,-51.058885201659855,2061.546430282502,7,3600.0,6800.0,21025.0,22000.0,20000.0,1,0.30892857142857144,1.1428571428571428,58400.0,-1.2222222222222223,60400.0,-1.5714285714285714,61500.0,0.30892857142857144
1699,2006-07-19,56300.0,57200.0,56200.0,56200.0,169100.0,0.005357142857142838,-19.0,-0.06666666666666667,32.60869565217391,48.162350292206334,3858.720314626931,4583.960410838692,16388.64487414414,21728.46293398997,38.374231352096466,1200.0,-355.1005169225318,-4400.0,-9002.516474140735,202.51647414073523,-6701.258237070368,-2098.7417629296324,7507.41747969178,4.411764705882353,-39.512794334355014,2301.2582370703662,7,3300.0,5150.0,19025.0,20000.0,20400.0,2,0.29662522202486685,-1.5333333333333334,56000.0,1.1428571428571428,58400.0,-1.2222222222222223,60400.0,0.29662522202486685
1700,2006-07-20,59600.0,59600.0,57600.0,57700.0,263700.0,0.05861456483126104,1.105263157894737,19.0,38.91625615763547,47.239465173918916,676.9377793348103,1369.9502200433199,12555.78014254276,18200.406462655345,36.26158799855349,3300.0,-571.9043611048182,-1110.0,-5701.479523043345,3481.4795230433447,-3405.7397615216687,1185.7397615216687,3738.972430910275,67.9245283018868,29.062445644711552,2295.739761521671,7,0.0,1100.0,13925.0,14900.0,16700.0,3,0.24328859060402674,-19.0,56300.0,-1.5333333333333334,56000.0,1.1428571428571428,58400.0,0.24328859060402674
1701,2006-07-21,59000.0,59600.0,58200.0,58200.0,161700.0,-0.010067114093959773,-2.5,0.42105263157894735,33.673469387755105,44.87595566755226,1164.2164497748308,1951.8863290467852,12627.523386852554,18561.755601634854,34.375791174561876,1400.0,-734.8431745078269,-1635.0,-6289.494149687343,3019.4941496873435,-3962.247074843668,692.2470748436681,3898.634085055659,78.94736842105263,45.843474956018724,2327.2470748436704,7,400.0,1700.0,12475.0,14400.0,18900.0,4,0.2406779661016949,1.105263157894737,59600.0,-19.0,56300.0,-1.5333333333333334,56000.0,0.2406779661016949
1702,2006-07-24,57900.0,58900.0,57400.0,58800.0,145472.0,-0.01864406779661021,1.7272727272727273,-1.125,36.87150837988827,42.84042806191751,1812.023685223954,3108.8946029499493,13114.340975012572,19399.915029750584,32.17875585060697,1600.0,-654.4317348721306,-2670.0,-7443.6557766228,2103.6557766227997,-5056.827888311396,-283.17211168860376,4584.71603995232,52.77777777777778,20.443717689669214,2386.827888311399,7,1500.0,2800.0,13575.0,15500.0,19600.0,0,0.30224525043177897,-2.5,59000.0,1.105263157894737,59600.0,-19.0,56300.0,0.30224525043177897
1703,2006-07-25,60500.0,60500.0,59000.0,59400.0,264061.0,0.04490500863557867,1.7272727272727273,-1.2222222222222223,48.67724867724868,42.11664937821168,-1160.8834835897724,602.8078722985229,9928.399673648659,16556.92193331549,29.846676301972575,2600.0,-643.9219692284823,-110.0,-4866.336493784402,4646.336493784402,-2488.168246892201,2268.168246892201,1595.6330775551833,100.0,62.187072215884015,2378.168246892199,7,-1100.0,200.0,10750.0,12900.0,19100.0,1,0.26942148760330586,1.7272727272727273,57900.0,-2.5,59000.0,1.105263157894737,59600.0,0.26942148760330586
1704,2006-07-26,60300.0,61200.0,59600.0,61200.0,162000.0,-0.0033057851239669533,2.5555555555555554,-0.8181818181818182,52.87356321839081,42.11664937821168,-1248.9961945698233,738.2731517125576,9540.94868292354,16505.508788112784,28.366488671243236,1600.0,-937.6342510174582,-245.0,-4979.853968736854,4489.853968736854,-2612.4269843684306,2122.4269843684306,1429.8950929018756,76.31578947368422,32.89529487627665,2367.4269843684283,7,-1650.0,400.0,9725.0,13000.0,19200.0,2,0.26036484245439473,1.7272727272727273,60500.0,1.7272727272727273,57900.0,-2.5,59000.0,0.26036484245439473
1705,2006-07-27,60500.0,61600.0,59900.0,60300.0,314500.0,0.0033167495854062867,-2.4,-0.2222222222222222,49.99999999999999,41.72905247898688,-1794.4714567853007,384.7291768784489,8759.828703370527,16079.850390075502,27.246673637818965,1700.0,-1267.4065963926114,65.0,-4560.000711237502,4690.000711237502,-2247.500355618751,2377.500355618751,-4500.0,73.80952380952381,26.71039261477877,2312.5003556187494,7,-1700.0,200.0,9150.0,12800.0,20200.0,3,0.2677685950413222,2.5555555555555554,60300.0,1.7272727272727273,60500.0,1.7272727272727273,57900.0,0.2677685950413222
1706,2006-07-28,61300.0,61300.0,60000.0,60400.0,136359.0,0.013223140495867813,1.8888888888888888,4.5,47.77070063694267,41.86756764185573,-2741.6998053268326,-670.154478714292,7376.023358597275,15054.956309512796,26.773506519644442,1300.0,-1542.4077275842574,1005.0,-3312.150619758846,5322.150619758846,-1153.575309879423,3163.575309879423,-5188.0,92.85714285714286,44.21957786617074,2158.5753098794244,7,-2500.0,-600.0,7350.0,11300.0,19300.0,4,0.24469820554649258,-2.4,60500.0,2.5555555555555554,60300.0,1.7272727272727273,60500.0,0.24469820554649258
1707,2006-07-31,63800.0,64000.0,61000.0,61900.0,353075.0,0.040783034257748874,1.608695652173913,2.111111111111111,54.696132596685075,44.00973052296888,-4911.670359449956,-3474.297511265773,4364.03589658608,12350.300012227002,26.3225349712643,3000.0,-1733.124806451102,3585.0,-378.6639084245471,7548.663908424547,1603.1680457877228,5566.831954212277,-7578.239999999998,96.0,48.45849396832973,1981.8319542122742,7,-3700.0,-3100.0,4300.0,8800.0,13000.0,0,0.22100313479623823,1.8888888888888888,61300.0,-2.4,60500.0,2.5555555555555554,60300.0,0.22100313479623823
1708,2006-08-01,65000.0,65900.0,63300.0,63800.0,317774.0,0.018808777429467183,-1.3636363636363635,0.631578947368421,60.0,47.05320878383845,-5253.192959177606,-4727.666439047651,2678.003011823661,10964.914379099399,25.676779136050964,2600.0,-1830.8374283380035,4665.0,274.92746732980595,9055.072532670194,2469.963733664903,6860.036266335097,-8467.110399999998,85.71428571428571,37.47150461145863,2195.036266335095,8,-3350.0,-4050.0,1575.0,7400.0,8900.0,1,0.1923076923076923,1.608695652173913,63800.0,1.8888888888888888,61300.0,-2.4,60500.0,0.1923076923076923
1709,2006-08-02,67100.0,67200.0,64300.0,65000.0,343501.0,0.03230769230769237,1.5217391304347827,1.75,63.72549019607843,49.80979034366544,-6325.275096772799,-6690.250725907303,106.35136533115292,8688.261357090494,24.77003023270934,2900.0,-1554.7504232627325,6460.0,1128.7021428075095,11791.29785719249,3794.3510714037548,9125.648928596245,-10005.083776,98.63013698630137,49.5542149125721,2665.648928596246,8,-4800.0,-5500.0,-1900.0,5200.0,7600.0,2,0.1862891207153503,-1.3636363636363635,65000.0,1.608695652173913,63800.0,1.8888888888888888,61300.0,0.1862891207153503
1710,2006-08-03,73000.0,73000.0,68000.0,69000.0,762873.0,0.08792846497764528,1.5,1.9047619047619047,75.0,54.40162707835931,-11314.4242850823,-12133.338487928362,-6171.004487700295,2644.1231308856222,23.874706238309084,5900.0,-624.1816598052392,11675.0,4044.072623096261,19305.92737690374,7859.5363115481305,15490.46368845187,-15096.67707392,100.0,43.287284859956756,3815.463688451868,8,-7800.0,-8500.0,-7800.0,-700.0,800.0,3,0.08904109589041087,1.5217391304347827,67100.0,-1.3636363636363635,65000.0,1.608695652173913,63800.0,0.08904109589041087
1711,2006-08-04,72000.0,72500.0,70000.0,72500.0,577911.0,-0.013698630136986356,9.0,-0.125,78.09917355371901,58.98247876434051,-9249.088297024944,-10780.32582706827,-5570.984480445593,3495.9000634686818,23.301808149017965,3000.0,408.63466453355795,10100.0,1117.4438053818012,19082.55619461819,5608.721902690901,14591.2780973091,-12587.009366528,91.66666666666666,26.90208849842611,4491.278097309097,8,-6000.0,-7500.0,-6575.0,300.0,3300.0,4,0.12083333333333335,1.5,73000.0,1.5217391304347827,67100.0,-1.3636363636363635,65000.0,0.12083333333333335
1712,2006-08-07,72200.0,73200.0,71500.0,71800.0,484249.0,0.002777777777777768,-2.4,-0.8,86.81818181818181,63.220360224444185,-8054.311077037419,-10726.963627450496,-6141.425463493841,3153.7220559284324,23.660538226123684,1700.0,1168.9814207505697,9790.0,-305.73125007218914,19885.73125007219,4742.134374963905,14837.865625036095,-11428.3084298752,89.8989898989899,16.24226632203471,5047.8656250360955,8,-5800.0,-7600.0,-6400.0,100.0,4800.0,0,0.11634349030470914,9.0,72000.0,1.5,73000.0,1.5217391304347827,67100.0,0.11634349030470914
1713,2006-08-08,74900.0,74900.0,71600.0,71800.0,502418.0,0.037396121883656486,1.1290322580645162,7.75,88.11475409836065,67.1360480999964,-9495.40336477571,-13089.98186360253,-9184.906109130709,324.2042825851531,23.80936531711548,3300.0,2243.879325979833,11850.0,316.5246941098012,23383.4753058902,6083.262347054901,17616.7376529451,-12636.911418290176,100.0,16.857867397580094,5766.7376529450985,8,-7500.0,-9450.0,-8875.0,-2600.0,3100.0,1,0.025367156208277786,-2.4,72200.0,9.0,72000.0,1.5,73000.0,0.025367156208277786
1714,2006-08-09,75900.0,75900.0,73400.0,74100.0,529520.0,0.013351134846461887,1.7777777777777777,0.5806451612903226,86.87782805429865,71.23358455047402,-8995.840364695963,-13639.403490619246,-10559.310207448594,-780.0561362187436,24.034983216071353,2500.0,3431.2066868532274,12120.0,-721.15095677707,24961.150956777077,5699.424521611465,18540.575478388535,-11867.743819729549,100.0,14.31607833470244,6420.575478388539,8,-7950.0,-9950.0,-9875.0,-3600.0,3500.0,2,-0.026350461133069825,1.1290322580645162,74900.0,-2.4,72200.0,9.0,72000.0,-0.026350461133069825
1715,2006-08-10,75100.0,75300.0,73000.0,75000.0,410387.0,-0.010540184453227908,8.2,0.05555555555555555,86.09865470852017,75.49224611398265,-6601.225441152725,-12404.257274222611,-10105.596687570018,-78.84998425346566,24.560725250955233,2900.0,4251.636433369436,10640.0,-3101.5849848093203,24381.58498480932,3769.207507595347,17510.79249240466,-9168.904808572814,86.4406779661017,-0.09143264399705231,6870.792492404658,8,-6650.0,-9150.0,-9075.0,-2800.0,5800.0,3,-0.005326231691078598,1.7777777777777777,75900.0,1.1290322580645162,74900.0,-2.4,72200.0,-0.005326231691078598
1716,2006-08-11,72300.0,75400.0,72100.0,75000.0,301971.0,-0.03728362183754996,-1.1290322580645162,-27.0,80.0,78.30378693657319,-2320.845548064448,-9135.405178221656,-7736.692178933765,2595.49104041628,24.780873466003467,3300.0,5018.651375394707,7245.0,-6783.913751699787,21273.913751699794,230.54312415010645,14259.456875849894,-4773.880039201162,18.181818181818183,-69.62013170348322,7014.456875849897,8,-2700.0,-6350.0,-6275.0,0.0,8600.0,4,0.020746887966804906,8.2,75100.0,1.7777777777777777,75900.0,1.1290322580645162,74900.0,0.020746887966804906
1717,2006-08-14,72700.0,73500.0,71300.0,71300.0,220235.0,0.0055325034578146415,-2.142857142857143,-0.5185185185185185,77.98165137614679,80.30174820058949,-1481.4006315731822,-8863.596311427056,-8475.314127215373,2075.6724754530733,24.373632950639195,2200.0,5938.77887554394,6930.0,-7128.38951620966,20988.38951620966,-99.19475810482982,13959.19475810483,-3834.0592329289793,30.434782608695656,-53.51815602203662,7029.19475810483,8,-2600.0,-6750.0,-6675.0,-400.0,5300.0,0,0.03576341127922977,-1.1290322580645162,72300.0,8.2,75100.0,1.7777777777777777,75900.0,0.03576341127922977
1718,2006-08-16,73300.0,74200.0,73000.0,73800.0,155084.0,0.008253094910591452,-1.1818181818181819,-0.35714285714285715,79.27927927927928,82.0299469876118,-871.9230912756029,-8538.861906778417,-9394.602921443016,1367.7067487163586,23.48351339117876,1500.0,6962.001787921894,6665.0,-6985.259299638536,20315.259299638536,-160.1296498192678,13490.129649819268,-3308.609755660349,43.47826086956522,-39.72885213222642,6825.12964981927,8,-1350.0,-7350.0,-7975.0,-1000.0,2800.0,2,0.05047748976807642,-2.142857142857143,72700.0,-1.1290322580645162,72300.0,8.2,75100.0,0.05047748976807642
1719,2006-08-17,73000.0,74300.0,72200.0,73100.0,273279.0,-0.004092769440654842,-1.4705882352941178,0.2,78.02690582959642,82.36626985756698,394.48945467857993,-7297.7503125503135,-9372.380111394159,1568.0774513388023,22.419046814329814,2100.0,7739.28922406846,5530.0,-7486.766515779396,18546.766515779396,-978.3832578896981,12038.383257889698,-2063.232194754688,41.46341463414634,-41.15893579216581,6508.3832578897,8,-50.0,-7050.0,-7675.0,-700.0,2700.0,3,0.06849315068493156,-1.1818181818181819,73300.0,-2.142857142857143,72700.0,-1.1290322580645162,72300.0,0.06849315068493156
1720,2006-08-18,74100.0,74800.0,73000.0,73000.0,180203.0,0.015068493150685036,-2.272727272727273,-11.0,78.31858407079646,82.3906488039089,-595.7118508941203,-7647.858170010004,-10643.164813748575,396.18715220564627,22.423360125454643,1800.0,8412.848858395198,5905.0,-6879.278997021465,18689.278997021465,-487.13949851073266,12297.139498510733,-2369.1150435939344,68.29268292682927,-12.49657123640381,6392.139498510734,8,-500.0,-8150.0,-9000.0,-1800.0,3000.0,4,0.07152496626180826,-1.4705882352941178,73000.0,-1.1818181818181819,73300.0,-2.142857142857143,72700.0,0.07152496626180826
1721,2006-08-21,73200.0,75400.0,73100.0,74700.0,165200.0,-0.012145748987854255,-1.7058823529411764,-1.3636363636363635,72.38095238095238,80.7865121997723,550.2765036009368,-5933.708295690696,-9831.215042034826,1235.8974160572398,22.48381200515146,2300.0,8860.042645539652,4295.0,-7902.924758787965,16492.924758787973,-1803.9623793939827,10393.962379393983,-1000.0,46.34146341463415,-31.18021180843732,6098.962379393986,8,400.0,-7250.0,-9225.0,-900.0,2500.0,0,0.10519125683060104,-2.272727272727273,74100.0,-1.4705882352941178,73000.0,-1.1818181818181819,73300.0,0.10519125683060104
1722,2006-08-22,75400.0,75400.0,72700.0,72700.0,176700.0,0.030054644808743092,1.0,-1.8,73.63636363636364,79.17780214843931,-1282.9876131562196,-7120.502096999495,-12089.06889885584,-1002.6312114918255,22.265628906241027,2700.0,8511.84955075429,5620.0,-5735.610716154464,16975.610716154464,-57.80535807722481,11297.805358077232,500.0,100.0,22.54326959338833,5677.805358077232,8,-1800.0,-9450.0,-11900.0,-3100.0,1500.0,1,0.07294429708222805,-1.7058823529411764,73200.0,-2.272727272727273,74100.0,-1.4705882352941178,73000.0,0.07294429708222805
1723,2006-08-23,76800.0,77500.0,74800.0,75000.0,393877.0,0.018567639257294433,-1.4545454545454546,0.6666666666666666,72.7699530516432,77.6102604814776,-2665.4277191439614,-7627.816674943169,-13460.924028142741,-2425.426483214018,22.929695323570186,2700.0,8211.19434067636,6205.0,-4676.07483080987,17086.074830809877,764.462584595065,11645.537415404935,-4100.0,86.79245283018868,11.517729349839428,5440.537415404939,8,-2400.0,-10050.0,-14225.0,-4500.0,-300.0,2,0.015625,1.0,75400.0,-1.7058823529411764,73200.0,-2.272727272727273,74100.0,0.015625
1724,2006-08-24,76000.0,77500.0,75800.0,77100.0,241625.0,-0.01041666666666663,-1.2666666666666666,-0.6111111111111112,59.25925925925926,74.62810543155972,-2067.131989621106,-5893.465408854565,-12483.529127674905,-1648.3149933929235,23.921437168326833,1700.0,7718.240989071943,4620.0,-5362.004861380876,14602.004861380883,-371.0024306904379,9611.002430690438,-3300.0,68.75,-3.2568098442971234,4991.0024306904415,8,-1600.0,-9150.0,-14800.0,-4700.0,2000.0,3,0.001315789473684159,-1.4545454545454546,76800.0,1.0,75400.0,-1.7058823529411764,73200.0,0.001315789473684159
1725,2006-08-25,76700.0,77200.0,75600.0,75600.0,136496.0,0.009210526315789558,-1.9090909090909092,-1.0,64.77987421383648,72.93698034420822,-2812.017838016589,-5604.9420262330095,-12926.643033178305,-2412.073422819405,25.096979994184487,1600.0,6874.367840907304,4510.0,-4316.968246292308,13336.968246292308,96.51587685385311,8923.484123146147,-3904.0,83.33333333333334,13.242747373442455,4413.484123146152,8,-2300.0,-9250.0,-16175.0,-5400.0,500.0,4,-0.013037809647979182,-1.2666666666666666,76000.0,-1.4545454545454546,76800.0,1.0,75400.0,-0.013037809647979182
1726,2006-08-28,76300.0,77100.0,76300.0,76800.0,91221.0,-0.0052151238591916504,-2.2,-0.45454545454545453,62.73291925465839,71.24267677515394,-1994.7136128525453,-4240.999073632149,-12291.675083614828,-2109.142703473015,26.336050615071372,800.0,6052.44805006613,3360.0,-3997.745650172452,10717.745650172452,-318.87282508621865,7038.872825086219,-3409.9199999999983,75.0,7.1087361034488765,3678.872825086224,8,-1450.0,-8850.0,-16150.0,-5000.0,-1200.0,0,0.010484927916120546,-1.9090909090909092,76700.0,-1.2666666666666666,76000.0,-1.4545454545454546,76800.0,0.010484927916120546
1727,2006-08-29,77900.0,77900.0,76100.0,76100.0,131650.0,0.02096985583224109,1.0,-3.6,60.0,69.1005346330118,-3106.169999169215,-4986.142903471016,-13649.389424694295,-3841.004830240752,28.739430409778237,1800.0,5308.14405156234,4255.0,-2040.6877472224005,10550.6877472224,1107.1561263887997,7402.8438736112,-4917.721600000004,100.0,34.67611851518434,3147.8438736112025,8,-2850.0,-10250.0,-17850.0,-6600.0,-5700.0,1,-0.028241335044929428,-2.2,76300.0,-1.9090909090909092,76700.0,-1.2666666666666666,76000.0,-0.028241335044929428
1728,2006-08-30,77500.0,78500.0,77500.0,77800.0,105710.0,-0.005134788189987138,-5.666666666666667,-0.16666666666666666,55.55555555555556,66.60371793589614,-2288.3961462884035,-3796.2966919142054,-12964.8470978619,-3570.1447683604492,30.67641663497822,1000.0,4857.781037867811,3230.0,-1808.4208052252216,8268.420805225222,710.7895973873965,5749.2104026126035,-4321.012736000004,65.51724137931035,4.390474823938604,2519.210402612608,8,-1900.0,-8750.0,-17450.0,-6200.0,-2800.0,2,-0.007741935483870921,1.0,77900.0,-2.2,76300.0,-1.9090909090909092,76700.0,-0.007741935483870921
1729,2006-08-31,79600.0,79600.0,77600.0,78300.0,313523.0,0.02709677419354839,2.076923076923077,-4.333333333333333,64.3312101910828,65.04956528259463,-3747.858554464343,-5177.252819071189,-14750.035941170558,-5802.754796934765,32.41068563622117,2100.0,4573.9217033931345,4705.0,357.72014872942236,9052.279851270578,2531.360074364711,6878.639925635289,-6101.75197184,100.0,40.33718686615477,2173.63992563529,8,-3450.0,-10000.0,-19550.0,-8300.0,-6500.0,3,-0.03894472361809043,-5.666666666666667,77500.0,1.0,77900.0,-2.2,76300.0,-0.03894472361809043
1730,2006-09-01,79500.0,79600.0,78700.0,79600.0,242587.0,-0.0012562814070351536,17.0,-0.07692307692307693,77.6923076923077,65.63971587274523,-3130.522369063736,-4812.036592529257,-14304.105732251905,-5835.695888959861,32.78231389414009,900.0,4205.786815517888,4280.0,-427.7092429109762,8987.709242910976,1926.1453785445046,6633.854621455495,-5513.611814092801,97.14285714285714,30.90146608788467,2353.85462145549,9,-3350.0,-9750.0,-19825.0,-8200.0,-5100.0,4,-0.018867924528301883,2.076923076923077,79600.0,-5.666666666666667,77500.0,1.0,77900.0,-0.018867924528301883
1731,2006-09-04,80700.0,80900.0,79900.0,80000.0,260877.0,0.015094339622641506,-1.2222222222222223,-7.0,78.98550724637681,66.23406516274669,-3525.5119838984683,-5614.704317853189,-15172.560800169602,-7167.798828365616,33.293032287624236,1400.0,3935.516484884589,5045.0,-5.263151038452634,10095.263151038453,2519.868424480781,7570.131575519219,-6264.522868965374,95.83333333333334,24.027335023650863,2525.1315755192263,9,-2850.0,-10250.0,-20950.0,-9400.0,-5700.0,0,-0.043370508054522916,17.0,79500.0,2.076923076923077,79600.0,-5.666666666666667,77500.0,-0.043370508054522916
1732,2006-09-05,80600.0,81000.0,79700.0,80900.0,110537.0,-0.0012391573729864103,4.2,-0.42857142857142855,77.44360902255639,66.75336027062593,-2917.0839523508184,-5115.400078818959,-14693.43284111179,-7184.260534430359,33.633620811319,1300.0,3578.7470256997767,4525.0,-709.2495566272555,9759.249556627256,1907.875221686365,7142.124778313635,-5518.070582068831,88.57142857142857,12.63762047677433,2617.124778313628,9,-2300.0,-9600.0,-20850.0,-9300.0,-7600.0,1,-0.06823821339950376,-1.2222222222222223,80700.0,17.0,79500.0,2.076923076923077,79600.0,-0.06823821339950376
1733,2006-09-06,76800.0,81000.0,76800.0,81000.0,330759.0,-0.04714640198511166,1.0,14.0,61.30952380952382,66.98116744287755,986.6755193461577,-1228.7574985235551,-10566.76337738402,-3511.2276783793786,33.040073406782426,4200.0,3424.7356995516166,630.0,-4583.38358660214,5843.38358660214,-1976.69179330107,3236.69179330107,-1007.902112220574,0.0,-76.9772153775161,2606.691793301072,9,1500.0,-4650.0,-16400.0,-6000.0,-5800.0,2,-0.05989583333333337,4.2,80600.0,-1.2222222222222223,80700.0,17.0,79500.0,-0.05989583333333337
1734,2006-09-07,73900.0,76200.0,73500.0,76000.0,559469.0,-0.03776041666666663,1.16,0.5,49.46236559139785,65.27922204038435,3975.5337913613475,1595.528591286231,-7428.309000427165,-746.766887143167,31.69371504321913,3300.0,2978.4867084256257,-2170.0,-7481.00149144257,3141.00149144257,-4825.500745721292,485.50074572129233,7100.0,5.333333333333334,-69.7375027816517,2655.500745721288,9,3350.0,-1250.0,-12600.0,-4400.0,-4100.0,3,0.010825439783491264,1.0,76800.0,4.2,80600.0,-1.2222222222222223,80700.0,0.010825439783491264
1735,2006-09-08,74700.0,75600.0,73800.0,74300.0,449043.0,0.010825439783491264,-1.5714285714285714,-0.19047619047619047,54.054054054054056,64.31490368476166,3198.338407642179,805.313958548184,-8011.103854087705,-1683.820300368243,30.454683571918995,1800.0,2473.0780300550978,-1350.0,-6679.362556925349,3979.362556925349,-4014.6812784626673,1314.6812784626673,6300.0,16.0,-60.11463345451544,2664.6812784626745,9,2550.0,-200.0,-12750.0,-5300.0,-6800.0,4,-0.021419009370816644,1.16,73900.0,1.0,76800.0,4.2,80600.0,-0.021419009370816644
1736,2006-09-11,73800.0,75400.0,73800.0,75000.0,141837.0,-0.012048192771084376,-1.6666666666666667,-3.0,45.34883720930233,62.68699670801747,4141.994873649484,1921.9936926089576,-6945.011576326622,-919.514988646406,29.553626101334896,1600.0,2409.129003075039,-2325.0,-7471.230096927873,2821.230096927873,-4898.115048463937,248.11504846393655,7050.0,4.0,-66.23912247061932,2573.115048463939,9,3450.0,1700.0,-8950.0,-4400.0,-5300.0,0,0.008130081300812941,-1.5714285714285714,74700.0,1.16,73900.0,1.0,76800.0,0.008130081300812941
1737,2006-09-12,75300.0,75600.0,73100.0,73100.0,181491.0,0.020325203252032464,-1.2727272727272727,-1.8333333333333333,45.664739884393065,61.588017188999416,2496.9841458918236,660.6376672583574,-8299.974001973882,-2533.4944155265985,28.850946266415185,2500.0,2219.8567943942326,-955.0,-5862.770423146925,3952.770423146925,-3408.8852115734626,1498.8852115734626,5403.0,27.848101265822784,-38.63250311127843,2453.885211573465,9,1750.0,850.0,-10050.0,-5950.0,-6900.0,1,-0.003984063745019917,-1.6666666666666667,73800.0,-1.5714285714285714,74700.0,1.16,73900.0,-0.003984063745019917
1738,2006-09-13,77000.0,77300.0,76200.0,77000.0,224115.0,0.02257636122177953,2.6666666666666665,0.0,52.74725274725275,60.30091080635163,803.049691109496,-788.3753911679669,-9741.925739423677,-4310.004699292884,28.175729054835163,2000.0,2137.357823363898,560.0,-4153.876491694216,5273.876491694216,-1796.9382458471082,2916.938245847108,3398.8800000000047,92.85714285714286,25.562155878960994,2356.9382458471077,9,50.0,-850.0,-11500.0,-7650.0,-9300.0,2,-0.051948051948051965,-1.2727272727272727,75300.0,-1.6666666666666667,73800.0,-1.5714285714285714,74700.0,-0.051948051948051965
1739,2006-09-14,78000.0,78000.0,76000.0,77000.0,238555.0,0.01298701298701288,3.0,100.0,53.513513513513516,57.614378119818944,-500.40065189034794,-1469.9465904217068,-10415.356319574319,-5442.1519445004815,27.917042182550233,2000.0,2026.7220900746033,1310.0,-3159.734479338731,5779.734479338731,-924.8672396693582,3544.8672396693582,2106.924800000008,100.0,33.29894034088241,2234.867239669365,9,-950.0,-1850.0,-11575.0,-8650.0,-8100.0,3,-0.08974358974358976,2.6666666666666665,77000.0,-1.2727272727272727,75300.0,-1.6666666666666667,73800.0,-0.08974358974358976
1740,2006-09-15,79400.0,79600.0,77300.0,78000.0,170301.0,0.017948717948717885,1.5555555555555556,1.4,57.94871794871795,55.27695708674574,-2141.25302461884,-2585.0627514882653,-11410.981157540053,-6937.162260366604,27.707037896036834,2300.0,2067.3824578133062,2445.0,-2006.599357770785,6896.599357770785,219.2003211146075,4670.7996788853925,426.6478080000088,96.92307692307692,29.979972536361657,2225.7996788853925,9,-2350.0,-3250.0,-12450.0,-10050.0,-11600.0,4,-0.12090680100755669,3.0,78000.0,2.6666666666666665,77000.0,-1.2727272727272727,75300.0,-0.12090680100755669
1741,2006-09-18,80900.0,80900.0,79500.0,80000.0,220506.0,0.018891687657430767,2.111111111111111,0.6428571428571429,57.7319587628866,53.08677372456021,-4034.131573361723,-3666.6093818215595,-12519.5240299156,-8519.624568284053,27.47056947890847,1500.0,1802.9113208333583,3560.0,-855.9519448186184,7975.951944818618,1352.0240275906835,5767.9759724093165,-7800.0,100.0,35.70009191072499,2207.975972409311,9,-3850.0,-4750.0,-13700.0,-11550.0,-13000.0,0,-0.16069221260815825,1.5555555555555556,79400.0,3.0,78000.0,2.6666666666666665,77000.0,-0.16069221260815825
1742,2006-09-19,80900.0,81600.0,80300.0,80900.0,150946.0,0.0,-1.1666666666666667,0.0,58.94736842105263,52.824312014730076,-4455.661785399585,-3408.175196897806,-12168.352785969968,-8583.763471371436,27.491864663360953,1300.0,1359.277756634372,3285.0,-1303.8996502429654,7873.899650242965,990.5501748785173,5579.449825121483,-7644.0,87.5,22.389343579632538,2294.4498251214823,9,-3550.0,-4450.0,-13125.0,-11550.0,-14300.0,1,-0.1532756489493201,2.111111111111111,80900.0,1.5555555555555556,79400.0,3.0,78000.0,-0.1532756489493201
1743,2006-09-20,78000.0,80700.0,77800.0,80400.0,253313.0,-0.03584672435105063,-1.0714285714285714,-100.0,45.95959595959596,52.43511538897432,-1528.253015114111,-436.01965700715664,-8946.863197186365,-5765.416883796832,26.544724954062605,3100.0,670.167083649736,325.0,-4250.391844019017,4900.391844019017,-1962.695922009516,2612.695922009516,-4410.240000000005,35.714285714285715,-23.951077157696545,2287.6959220095114,9,-650.0,-1100.0,-9975.0,-8650.0,-10000.0,2,-0.12307692307692308,-1.1666666666666667,80900.0,2.111111111111111,80900.0,1.5555555555555556,79400.0,-0.12307692307692308
1744,2006-09-21,76100.0,79400.0,76000.0,79300.0,239761.0,-0.024358974358974383,1.0,1.3333333333333333,42.129629629629626,51.11017934181605,800.8536177593633,1551.39715644026,-6715.033018637449,-3946.173946124487,25.290864318578894,3400.0,-67.1692710975185,-1580.0,-6147.897132218102,2987.8971322181023,-3863.948566109044,703.9485661090439,-2189.830400000006,1.7857142857142856,-50.94388043480006,2283.9485661090484,9,1250.0,800.0,-7150.0,-8650.0,-8000.0,3,-0.11038107752956638,-1.0714285714285714,78000.0,-1.1666666666666667,80900.0,2.111111111111111,80900.0,-0.11038107752956638
1745,2006-09-22,75700.0,76900.0,74700.0,76000.0,290859.0,-0.005256241787122251,1.0952380952380953,0.09375,37.980769230769226,50.29150512197903,1517.167395432858,1973.8381177432893,-5987.456839808117,-3618.8998464795877,24.05229720830131,2200.0,-348.9294455079071,-1930.0,-6564.4703893189,2704.4703893189,-4247.235194659457,387.2351946594572,-1482.2371840000123,14.492753623188406,-31.43021384295504,2317.2351946594504,9,1650.0,1450.0,-6250.0,-8250.0,-8400.0,4,-0.07661822985468958,1.0,76100.0,-1.0714285714285714,78000.0,-1.1666666666666667,80900.0,-0.07661822985468958
1746,2006-09-25,77100.0,77900.0,75300.0,75500.0,241495.0,0.018494055482166427,-1.6,-5.333333333333333,42.081447963800905,49.89336157524657,709.0657087341824,671.2610153295682,-7001.396914264071,-5089.0132874534465,22.730898472178477,2600.0,-124.90269948467903,-570.0,-5169.816929995548,4029.816929995548,-2869.908464997774,1729.908464997774,-2586.9476966400107,34.78260869565217,-5.508269828612278,2299.908464997775,9,1050.0,50.0,-7325.0,-10100.0,-10600.0,0,-0.12062256809338523,1.0952380952380953,75700.0,1.0,76100.0,-1.0714285714285714,78000.0,-0.12062256809338523
1747,2006-09-26,75700.0,79000.0,75200.0,78500.0,172409.0,-0.01815823605706879,1.0,-1.75,47.20812182741117,49.27790258415306,2426.997378267668,2000.5616095234873,-5159.169549484068,-3771.1728953746206,21.245654598808407,3800.0,-77.36653076077346,-1860.0,-6541.160449919946,2821.1604499199457,-4200.58022495998,480.5802249599801,-1000.0,16.666666666666664,-27.53431299845692,2340.580224959974,9,2450.0,1450.0,-5925.0,-9750.0,-9700.0,1,-0.1030383091149274,-1.6,77100.0,1.0952380952380953,75700.0,1.0,76100.0,-0.1030383091149274
1748,2006-09-27,76900.0,77500.0,75900.0,75900.0,159942.0,0.01585204755614278,-2.2,-0.35714285714285715,58.33333333333334,49.81343811968859,1353.6739096284873,794.0159741807438,-5816.509298945544,-5047.188662403438,19.511982188554107,1800.0,285.1264849627769,-630.0,-5320.460643970015,4060.4606439700146,-2975.230321985,1715.230321985,-1924.0,46.808510638297875,-2.2135839295785757,2345.230321985006,9,1250.0,450.0,-7125.0,-10950.0,-10100.0,2,-0.13394018205461633,1.0,75700.0,-1.6,77100.0,1.0952380952380953,75700.0,-0.13394018205461633
1749,2006-09-28,76500.0,77700.0,76400.0,76900.0,148907.0,-0.005201560468140465,-3.3333333333333335,-0.4,55.11363636363637,49.498429054679534,1696.9781661362358,1001.1956870544818,-4876.979980866978,-4786.977302144194,17.414027250823082,1300.0,551.1683759697044,-875.0,-5481.574249460158,3731.574249460158,-3178.287124730079,1428.287124730079,-1300.0,41.86046511627907,-10.87031223059752,2303.287124730082,9,1650.0,850.0,-5925.0,-9750.0,-7400.0,3,-0.11111111111111116,-2.2,76900.0,1.0,75700.0,-1.6,77100.0,-0.11111111111111116
1750,2006-09-29,78000.0,78000.0,76300.0,76500.0,217262.0,0.019607843137254832,1.2666666666666666,-3.75,61.53846153846153,49.921373807521185,-25.139953563761082,-650.2827665589284,-5915.28174558896,-6454.5904041302565,15.242708273817634,1700.0,588.0802802961116,700.0,-3808.705030563826,5208.705030563826,-1554.3525152819202,2954.35251528192,-2544.0,73.68421052631578,14.17838612533889,2254.3525152819147,9,150.0,-650.0,-7375.0,-11250.0,-8500.0,4,-0.12692307692307692,-3.3333333333333335,76500.0,-2.2,76900.0,1.0,75700.0,-0.12692307692307692
1751,2006-10-02,77200.0,78200.0,77100.0,78000.0,119624.0,-0.01025641025641022,-1.2,-0.5333333333333333,55.42857142857143,49.53039636391216,217.71573586793966,-132.7442416002741,-4634.017610098497,-5817.380104299373,12.640444279125232,1100.0,514.2506877060368,75.0,-4140.1980661461275,4290.1980661461275,-2032.599033073071,2182.599033073071,-1498.2400000000052,52.63157894736842,-10.429345218006524,2107.599033073067,10,500.0,150.0,-6275.0,-10450.0,-8500.0,0,-0.12823834196891193,1.2666666666666666,78000.0,-3.3333333333333335,76500.0,-2.2,76900.0,-0.12823834196891193
1752,2006-10-04,75100.0,77600.0,74600.0,76700.0,217360.0,-0.02720207253886009,-1.3076923076923077,2.0,44.692737430167604,49.389634305086794,1573.9861736045423,1616.9863920633652,-2031.771320948581,-3924.3714577825012,9.839099134281678,3000.0,155.66057931014802,-1750.0,-5721.2121972754685,2221.2121972754685,-3735.6060986377415,235.60609863774152,6500.0,13.88888888888889,-43.52746232916576,1985.6060986377354,10,1900.0,2250.0,-3950.0,-8350.0,-6400.0,2,-0.11451398135818913,-1.2,77200.0,1.2666666666666666,78000.0,-3.3333333333333335,76500.0,-0.11451398135818913
1753,2006-10-09,72200.0,76300.0,72200.0,75000.0,375400.0,-0.038615179760319585,-1.9285714285714286,1.75,35.35353535353535,48.63673494107632,3983.6595051395852,4379.221106683573,1263.313350454453,-1245.5374422776222,8.908092549433224,4100.0,-424.6184264671756,-4420.0,-8903.231916938123,63.231916938122595,-6661.615958469061,-2178.3840415309387,9260.0,0.0,-49.88050842159098,2241.615958469059,10,3400.0,4700.0,-850.0,-5250.0,-4200.0,0,-0.08587257617728528,-1.3076923076923077,75100.0,-1.2,77200.0,1.2666666666666666,78000.0,-0.08587257617728528
1754,2006-10-10,74700.0,75000.0,72600.0,72600.0,276555.0,0.03462603878116344,-1.2857142857142858,-0.75,38.75598086124402,48.72286956668463,1412.7509781668196,2047.1885230503976,-797.9583854356024,-3948.024510000454,9.42743884809421,2800.0,-1028.4452418806613,-1960.0,-6354.446255757008,2434.4462557570077,-4157.223127878504,237.22312787850387,6389.600000000006,41.66666666666667,-2.1697797374920356,2197.223127878507,10,900.0,2200.0,-2525.0,-7450.0,-6000.0,1,-0.10575635876840694,-1.9285714285714286,72200.0,-1.3076923076923077,75100.0,-1.2,77200.0,-0.10575635876840694
1755,2006-10-11,73100.0,75500.0,72900.0,75200.0,227766.0,-0.021419009370816644,-1.08,-1.0,31.42857142857143,47.5392166183258,2911.3111625423917,3711.4631774888257,1224.775781065924,-2553.8876140115026,9.89448426017548,2600.0,-1186.467374544096,-3480.0,-8078.214756551548,1118.214756551548,-5779.107378275774,-1180.892621724226,7634.016000000003,15.0,-20.834402533624605,2299.1073782757744,10,2500.0,3800.0,-225.0,-5300.0,-5400.0,2,-0.05471956224350205,-1.2857142857142858,74700.0,-1.9285714285714286,72200.0,-1.3076923076923077,75100.0,-0.05471956224350205
1756,2006-10-12,74400.0,74500.0,72900.0,74500.0,196428.0,0.017783857729138264,31.0,0.047619047619047616,35.426008968609864,46.23009296734788,1327.6563870060927,2591.590623557364,345.5415870249708,-4054.281244333164,10.38676938667242,1600.0,-1072.8217832818045,-2210.0,-6739.157003007815,2319.1570030078146,-4474.578501503915,54.578501503914595,5992.655360000004,40.74074074074074,10.969044452209456,2264.578501503908,10,800.0,2500.0,-1450.0,-6600.0,-7000.0,3,-0.0658602150537635,-1.08,73100.0,-1.2857142857142858,74700.0,-1.9285714285714286,72200.0,-0.0658602150537635
1757,2006-10-13,75000.0,75400.0,74000.0,74800.0,188265.0,0.008064516129032251,1.8,-2.0,42.50000000000001,44.47083370808862,690.5364827977173,2074.3141658422537,101.35992208438984,-4826.076186811304,11.061830263227046,1400.0,-811.2429674441519,-1595.0,-6144.366641864035,2954.366641864035,-3869.6833209320175,679.6833209320175,5064.9491456000105,68.29268292682927,37.65037015925821,2274.6833209320184,10,200.0,1900.0,-850.0,-6550.0,-7300.0,4,-0.08399999999999996,31.0,74400.0,-1.08,73100.0,-1.2857142857142858,74700.0,-0.08399999999999996
1758,2006-10-16,73000.0,75200.0,72700.0,75000.0,438094.0,-0.026666666666666616,1.0833333333333333,-10.0,42.28855721393035,43.045824913676846,2323.4825672775332,3962.435302789265,2402.5887803569785,-3000.06812380215,11.271516153893737,2500.0,-798.6753039224277,-3395.0,-8213.156450235649,1423.1564502356487,-5804.078225117817,-985.921774882183,6750.351179776015,13.793103448275861,-19.6525669212317,2409.0782251178234,10,2200.0,3900.0,1650.0,-4500.0,-4300.0,0,-0.05890410958904113,1.8,75000.0,31.0,74400.0,-1.08,73100.0,-0.05890410958904113
1759,2006-10-17,71000.0,73400.0,70300.0,73400.0,588620.0,-0.0273972602739726,1.5833333333333333,1.2,39.1705069124424,40.56049662189694,3868.02602880045,5703.5479546774,4619.088516097778,-1187.456363733596,11.520084571822132,3100.0,-893.8097322701506,-5045.0,-10363.280291894916,273.28029189491645,-7704.140145947458,-2385.859854052542,8448.337132584973,13.461538461538462,-21.456989732643265,2659.140145947459,10,3250.0,4950.0,4225.0,-2500.0,-2300.0,1,-0.04225352112676062,1.0833333333333333,73000.0,1.8,75000.0,31.0,74400.0,-0.04225352112676062
1760,2006-10-18,69800.0,70800.0,68800.0,70800.0,515509.0,-0.016901408450704203,3.0,0.4166666666666667,33.02325581395348,38.07101710916161,4227.052981747751,6479.680592557532,5835.904168065346,-166.16108395165065,11.378025656703437,2200.0,-1392.1479799722001,-5765.0,-11523.024149416466,-6.9758505835343385,-8644.012074708226,-2885.9879252917744,9099.436904629882,15.151515151515152,-18.966940805356966,2879.0120747082306,10,3400.0,5400.0,5150.0,-1300.0,-2800.0,2,-0.015759312320916874,1.5833333333333333,71000.0,1.0833333333333333,73000.0,1.8,75000.0,-0.015759312320916874
1761,2006-10-19,67900.0,69600.0,67300.0,69000.0,655533.0,-0.027220630372492782,1.0,1.1,32.272727272727266,36.691015980557125,5217.826159276898,7753.334388627205,7763.226277446898,1540.674828032963,10.95590221363186,2500.0,-1879.137400810243,-7015.0,-13159.32558073751,-870.6744192624901,-10087.162790368748,-3942.8372096312523,10191.481952259492,7.4074074074074066,-27.723985710465342,3072.1627903687518,10,3900.0,6550.0,7975.0,600.0,-1700.0,3,-0.002945508100147265,3.0,69800.0,1.5833333333333333,71000.0,1.0833333333333333,73000.0,-0.002945508100147265
1762,2006-10-20,68500.0,68800.0,67600.0,67700.0,318158.0,0.008836524300441795,-1.4,-0.7272727272727273,30.373831775700936,36.137715583019975,4004.250968920678,6510.523891481425,7191.636177738503,766.6025343689835,10.29737190522216,1200.0,-2673.7670961399854,-5795.0,-11898.829686525118,308.8296865251177,-8846.914843262552,-2743.0851567374484,8512.333757033542,15.18987341772152,-17.70169577873225,3051.9148432625566,10,2900.0,5950.0,7875.0,0.0,-2400.0,4,-0.016058394160583966,1.0,67900.0,3.0,69800.0,1.5833333333333333,71000.0,-0.016058394160583966
1763,2006-10-23,68400.0,69000.0,67900.0,68800.0,237668.0,-0.0014598540145985828,1.75,-0.5,30.805687203791464,35.2543496210808,3920.8545211584424,6170.821144877133,7232.42743292627,691.7782441499876,10.746622525146638,1100.0,-3338.68384902901,-5415.0,-11795.653324080951,965.6533240809513,-8605.326662040476,-2224.6733379595244,7641.100381330194,18.0327868852459,-13.157341558519594,3190.3266620404743,10,3000.0,6050.0,8200.0,100.0,-2600.0,0,-0.010233918128654929,-1.4,68500.0,1.0,67900.0,3.0,69800.0,-0.010233918128654929
1764,2006-10-24,67700.0,69300.0,67600.0,68800.0,262834.0,-0.010233918128654929,-1.6153846153846154,2.75,24.63054187192118,34.499013003675216,3937.558989542711,6544.803144274934,7831.625949800684,1193.544773761998,11.952309053834655,1700.0,-3683.4404749692476,-5695.0,-12531.889104817994,1141.889104817994,-9113.444552408997,-2276.555447591003,7466.990343197176,11.428571428571429,-13.792056497151544,3418.444552408995,10,3650.0,6750.0,8900.0,800.0,-1400.0,1,0.01477104874446078,1.75,68400.0,-1.4,68500.0,1.0,67900.0,0.01477104874446078
1765,2006-10-25,69900.0,70700.0,67800.0,67800.0,592720.0,0.03249630723781394,-1.7619047619047619,-1.9090909090909092,33.17972350230414,34.24942572964125,1381.145451656601,4098.11490324582,5580.100687547645,-1171.5543010835245,13.017209950995895,3000.0,-3539.1605086911004,-3205.0,-10121.79116353819,3711.7911635381897,-6663.395581769102,253.39558176910214,4480.291308877466,76.47058823529412,52.45694764340145,3458.3955817690953,10,1450.0,4550.0,6700.0,-1400.0,-3600.0,2,-0.01716738197424894,-1.6153846153846154,67700.0,1.75,68400.0,-1.4,68500.0,-0.01716738197424894
1766,2006-10-26,67800.0,69800.0,67800.0,69700.0,412900.0,-0.030042918454935674,-1.105263157894737,-0.9047619047619048,33.17972350230414,33.21383945211948,2733.988603083999,5761.029552207605,7693.377081606726,727.1050998903229,14.185209837177638,2100.0,-3720.302202887702,-4840.0,-11875.369290423318,2195.3692904233176,-8357.684645211659,-1322.3153547883412,5872.262177989716,6.451612903225806,-18.064366505039615,3517.684645211662,10,3450.0,6650.0,8800.0,700.0,-1400.0,3,-0.01179941002949858,-1.7619047619047619,69900.0,-1.6153846153846154,67700.0,1.75,68400.0,-0.01179941002949858
1767,2006-10-27,67900.0,68400.0,67300.0,67800.0,266617.0,0.001474926253687281,1.0,-0.05263157894736842,38.62433862433863,32.80670405327596,1699.6793811793177,5319.441890153103,7595.194046448334,472.203392625539,15.087131896997501,1100.0,-3615.100657429808,-4350.0,-11534.339694231137,2834.3396942311447,-7942.169847115569,-757.8301528844313,5135.03596019074,17.647058823529413,-9.558175564903763,3592.1698471155723,10,2450.0,6550.0,8700.0,600.0,-2100.0,4,-0.025036818851251863,-1.105263157894737,67800.0,-1.7619047619047619,69900.0,-1.6153846153846154,67700.0,-0.025036818851251863
1768,2006-10-30,66600.0,67900.0,66100.0,67500.0,325740.0,-0.019145802650957333,1.1176470588235294,-9.0,27.11864406779661,31.467608181648647,2230.9792041372275,6122.110607203678,8862.599606929638,1617.7499452873308,16.18171044238494,1800.0,-3748.7034072916867,-5135.0,-12392.163430199958,2122.1634301999584,-8763.58171509998,-1506.4182849000208,5861.532364171668,10.869565217391305,-13.907151022776098,3628.5817150999774,10,1850.0,6800.0,10300.0,2200.0,-2000.0,0,-0.007507507507507505,1.0,67900.0,-1.105263157894737,67800.0,-1.7619047619047619,69900.0,-0.007507507507507505
1769,2006-10-31,68000.0,68000.0,66300.0,66700.0,232519.0,0.021021021021021102,1.6153846153846154,-1.4444444444444444,35.42857142857143,31.734865472161754,403.0633698939055,4271.672122593387,7455.272639322924,95.41682570421835,17.23979530057041,1700.0,-4159.594480893691,-3310.0,-10385.502585831287,3765.5025858312874,-6847.751292915651,227.751292915651,3698.1484804710635,41.30434782608695,14.659289662465035,3537.7512929156446,10,400.0,4750.0,9125.0,800.0,-5900.0,1,-0.032352941176470584,1.1176470588235294,66600.0,1.0,67900.0,-1.105263157894737,67800.0,-0.032352941176470584
1770,2006-11-01,68100.0,68900.0,67800.0,68200.0,217065.0,0.0014705882352941124,-2.142857142857143,-0.07692307692307693,30.674846625766875,31.55732317805504,40.85511090110231,3575.2663061548374,7313.494901044323,-78.07858770948951,18.050721120731577,1100.0,-4461.662513806135,-2715.0,-9178.590333553017,3748.5903335530165,-5946.7951667765155,516.7951667765155,2926.37066281453,54.054054054054056,27.98611332555076,3231.7951667765083,11,300.0,4450.0,9025.0,700.0,-5600.0,2,-0.026431718061673992,1.6153846153846154,68000.0,1.1176470588235294,66600.0,1.0,67900.0,-0.026431718061673992
1771,2006-11-02,67300.0,67800.0,66900.0,67700.0,242898.0,-0.011747430249632873,2.0,4.0,26.66666666666667,31.145415943717897,834.5572731895663,3789.862972380419,8090.573855398106,690.9293441185437,18.943176889042697,1200.0,-4567.344845934058,-3020.0,-8916.153964996789,2876.153964996789,-5968.076982498402,-71.92301750159822,3135.2061832767795,42.857142857142854,21.21616618890517,2948.076982498395,11,1100.0,5250.0,9950.0,1500.0,-5800.0,3,-0.014858841010401136,-2.142857142857143,68100.0,1.6153846153846154,68000.0,1.1176470588235294,66600.0,-0.014858841010401136
1772,2006-11-03,66500.0,68000.0,66500.0,67300.0,273326.0,-0.011887072808320909,-2.75,2.0,28.75816993464052,30.917914024923352,1476.2677641017654,4123.976164672335,8786.960731130617,1458.1641071211197,20.48303110336109,1500.0,-4459.213090820951,-3390.0,-9068.732252888847,2288.732252888847,-6229.366126444424,-550.6338735555764,3414.9814412835694,14.285714285714285,-8.003119718386756,2839.3661264444218,11,1900.0,6050.0,11150.0,2300.0,-4200.0,4,-0.0015037593984962294,2.0,67300.0,-2.142857142857143,68100.0,1.6153846153846154,68000.0,-0.0015037593984962294
1773,2006-11-06,66000.0,66800.0,65600.0,66500.0,266614.0,-0.007518796992481258,1.1818181818181819,0.625,31.8840579710145,31.72386025815594,1788.059522157666,4359.168794235156,9130.268195471523,1957.2864825477009,21.3473783957894,1200.0,-4192.012926872791,-3580.0,-9402.858766149686,2242.858766149693,-6491.42938307485,-668.5706169251498,3457.1836683295405,12.121212121212121,-10.818076103585565,2911.429383074846,11,2150.0,5900.0,11650.0,2800.0,-3500.0,0,-0.00303030303030305,-2.75,66500.0,2.0,67300.0,-2.142857142857143,68100.0,-0.00303030303030305
1774,2006-11-07,66800.0,67200.0,66000.0,66100.0,215782.0,0.0121212121212122,-1.6666666666666667,-1.4,38.80597014925374,32.348998774483675,946.5038361259649,3095.692468482768,8205.431405940035,1239.2909378687327,22.16761728922495,1200.0,-3907.8941058251658,-2385.0,-7803.205179616314,3033.205179616314,-5094.102589808157,324.10258980815706,2117.177954763407,36.36363636363637,11.9253947496099,2709.102589808157,11,900.0,5100.0,10950.0,2000.0,-3000.0,1,-0.03293413173652693,1.1818181818181819,66000.0,-2.75,66500.0,2.0,67300.0,-0.03293413173652693
1775,2006-11-08,69100.0,69600.0,67100.0,67200.0,545353.0,0.034431137724550975,-1.380952380952381,2.7142857142857144,54.34782608695652,34.70101017277838,-1652.7102356535179,506.6328149160545,5782.180408418324,-930.9666812698997,22.776042152355558,2800.0,-3571.1022355834866,115.0,-4980.4158964597445,5210.415896459752,-2432.7079482298723,2662.7079482298723,-3500.0,87.5,58.39144754060979,2547.707948229876,11,-1500.0,2800.0,8650.0,-300.0,-4300.0,2,-0.10130246020260492,-1.6666666666666667,66800.0,1.1818181818181819,66000.0,-2.75,66500.0,-0.10130246020260492
1776,2006-11-09,69500.0,70100.0,68800.0,69800.0,326016.0,0.005788712011577379,1.8888888888888888,-0.15789473684210525,53.676470588235304,36.373469279878016,-1996.1188469518966,-294.37794778832176,5273.931445709924,-1208.7581537523947,23.327268327892902,1300.0,-3016.553655344629,760.0,-3666.4278100850934,5186.427810085093,-1453.2139050425467,2973.2139050425467,-3820.0,86.66666666666667,53.492557958471906,2213.213905042548,11,-1650.0,2400.0,8250.0,-600.0,-4300.0,3,-0.1007194244604317,-1.380952380952381,69100.0,-1.6666666666666667,66800.0,1.1818181818181819,66000.0,-0.1007194244604317
1777,2006-11-10,68700.0,69500.0,68700.0,69500.0,243675.0,-0.01151079136690647,1.0,2.6666666666666665,51.04895104895105,39.03239227778407,-1196.5331568949623,9.952211521973368,5902.573880233191,-297.9444764604268,24.35116340898205,800.0,-2820.754026508075,275.0,-3030.418199514883,3580.418199514883,-1377.7090997574414,1927.7090997574414,-2843.199999999997,68.88888888888889,32.40328212309903,1652.7090997574414,11,-850.0,2900.0,8825.0,800.0,-3100.0,4,-0.10480349344978168,1.8888888888888888,69500.0,-1.380952380952381,69100.0,-1.6666666666666667,66800.0,-0.10480349344978168
1778,2006-11-13,68700.0,69200.0,68200.0,68700.0,193158.0,0.0,1.0,-0.0,53.676470588235304,41.059936628857834,-969.2484036918468,-346.4743116316531,5740.5784614026925,-165.24850349104963,24.99475305190022,1000.0,-2462.263907101049,490.0,-2028.0610753012588,3008.061075301259,-769.0305376506294,1749.0305376506294,-2673.4719999999943,65.85365853658537,25.116272088805907,1259.030537650633,11,-850.0,2250.0,8475.0,800.0,-2700.0,0,-0.0931586608442504,1.0,68700.0,1.8888888888888888,69500.0,-1.380952380952381,69100.0,-0.0931586608442504
1779,2006-11-14,68000.0,69200.0,67600.0,69000.0,369162.0,-0.010189228529839833,1.2857142857142858,-100.0,42.14876033057851,42.334815929392455,-300.89022535395634,123.58575839252444,6199.409352495379,664.7241593531362,24.938105927954915,1600.0,-2303.242828462724,-60.0,-2208.5858262195543,2088.5858262195543,-1134.2929131097771,1014.2929131097771,-1810.5331199999928,30.0,-5.960543321891478,1074.2929131097787,11,-150.0,2550.0,8250.0,1500.0,-2300.0,1,-0.08088235294117652,1.0,68700.0,1.0,68700.0,1.8888888888888888,69500.0,-0.08088235294117652
1780,2006-11-15,68700.0,69000.0,68400.0,68600.0,277826.0,0.010294117647058787,-1.4,-0.1,54.205607476635514,45.394698241611216,-1013.3995652589074,-698.8808458747808,5264.625712268113,112.8605151699885,24.428742005808992,1000.0,-1776.6661451542604,695.0,-1318.0887501025572,2708.0887501025572,-311.5443750512786,1701.5443750512786,-2354.1117951999913,44.0,4.128866988633874,1006.5443750512783,11,-850.0,1850.0,7550.0,1600.0,-2700.0,2,-0.07132459970887917,1.2857142857142858,68000.0,1.0,68700.0,1.0,68700.0,-0.07132459970887917
1781,2006-11-16,67700.0,68800.0,67700.0,68800.0,230365.0,-0.01455604075691408,1.0,-11.0,49.13793103448276,47.65911614159369,55.101961837965064,300.78901421811315,5974.695749296137,1239.1219657184847,23.592655256116497,1100.0,-1545.3189239016647,-295.0,-2312.267563079484,1722.2675630794838,-1303.633781539742,713.6337815397419,-1203.9473233919853,5.263157894736842,-35.873423678797145,1008.633781539741,11,150.0,2800.0,8550.0,2900.0,-2700.0,3,-0.04283604135893648,-1.4,68700.0,1.2857142857142858,68000.0,1.0,68700.0,-0.04283604135893648
1782,2006-11-17,67400.0,68400.0,67200.0,67800.0,184897.0,-0.004431314623338234,-2.0,0.36363636363636365,53.77358490566038,50.09128580099879,554.5047346387873,541.9399366787402,5978.525824453449,1685.678055424767,22.788652883149577,1200.0,-1246.318655520401,-540.0,-2559.2755344951147,1479.2755344951147,-1549.63776724755,469.6377672475501,-759.7894304563088,10.0,-33.52078107489243,1009.6377672475568,11,650.0,3100.0,8650.0,3350.0,-2900.0,4,-0.03264094955489616,1.0,67700.0,-1.4,68700.0,1.2857142857142858,68000.0,-0.03264094955489616
1783,2006-11-20,67700.0,68100.0,67000.0,67300.0,290227.0,0.004451038575667754,-1.2,-1.0,48.421052631578945,51.15962829903492,582.237878036467,196.90419541465235,5502.239643731678,1527.482922503099,22.081778887976494,1100.0,-778.3470326407696,-205.0,-2214.9489388643997,1804.9489388643997,-1209.9744694321998,799.9744694321998,-921.397853238057,31.818181818181817,-11.487959308981335,1004.9744694321972,11,850.0,2700.0,8350.0,3100.0,-3700.0,0,-0.03101920236336775,-2.0,67400.0,1.0,67700.0,-1.4,68700.0,-0.03101920236336775
1784,2006-11-21,68700.0,69000.0,67400.0,67700.0,263240.0,0.01477104874446078,1.0,2.5,52.88461538461538,50.99704933210812,-133.9950377359637,-763.481133964262,4427.428882403285,646.2047892427072,21.123020866106906,1600.0,-273.85967261728365,745.0,-1293.0331075251015,2783.0331075251015,-274.0165537625435,1764.0165537625435,-1788.5419391085306,85.0,41.27490613079139,1019.0165537625506,11,-150.0,800.0,7350.0,2600.0,-3900.0,1,-0.0393013100436681,-1.2,67700.0,-2.0,67400.0,1.0,67700.0,-0.0393013100436681
1785,2006-11-22,68700.0,69000.0,68200.0,68900.0,161754.0,0.0,3.0,-0.2,57.291666666666664,51.39873778526716,-219.81824131436588,-904.358562124442,4325.285348357371,748.5680802271527,20.89319944601571,800.0,208.96480580301431,805.0,-1054.7962536964042,2664.796253696404,-124.89812684820208,1734.898126848202,-1700.0,85.0,39.464627679002355,929.8981268481991,11,-450.0,-500.0,6400.0,3750.0,100.0,2,-0.04366812227074235,1.0,68700.0,-1.2,67700.0,-2.0,67400.0,-0.04366812227074235
1786,2006-11-23,67000.0,68800.0,66900.0,68700.0,258395.0,-0.024745269286754024,1.0,8.5,52.38095238095238,51.54673793326731,1216.1548934872262,772.2269171789812,5930.295816371523,2519.7311582807743,20.86870199750716,1900.0,494.59964045492234,-855.0,-2757.3254467264924,1047.3254467264924,-1806.1627233632462,96.16272336324619,3100.0,4.761904761904762,-42.87874020065209,951.1627233632473,11,1050.0,1150.0,7200.0,5950.0,1500.0,3,-0.014925373134328401,3.0,68700.0,1.0,68700.0,-1.2,67700.0,-0.014925373134328401
1787,2006-11-24,66200.0,66900.0,65500.0,66800.0,334395.0,-0.011940298507462699,2.5,0.35294117647058826,50.925925925925924,51.241121859677385,1815.1150919613574,1516.0665715237265,6575.694854465226,3366.2074436461553,20.86794948321049,1500.0,330.07155759951274,-1570.0,-3610.742898786455,470.74289878645504,-2590.371449393235,-549.6285506067652,3836.0,20.0,-30.806207872941712,1020.3714493932306,11,1150.0,1900.0,6925.0,8250.0,2300.0,4,-0.01812688821752262,1.0,67000.0,3.0,68700.0,1.0,68700.0,-0.01812688821752262
1788,2006-11-27,66100.0,66200.0,65200.0,66000.0,150600.0,-0.0015105740181269312,5.666666666666667,-0.16666666666666666,46.53465346534653,51.72844331909606,1684.682129172419,1661.8933342493692,6461.93988102657,3557.282086741063,20.495934240678,1000.0,125.96499733364908,-1645.0,-3757.095492259061,467.09549225906085,-2701.0477461295377,-588.9522538704623,3754.5599999999977,23.684210526315788,-27.753036911439644,1056.0477461295313,11,1000.0,1850.0,6825.0,8350.0,-400.0,0,-0.024205748865355536,2.5,66200.0,1.0,67000.0,3.0,68700.0,-0.024205748865355536
1789,2006-11-28,65800.0,66300.0,65100.0,65300.0,170003.0,-0.004538577912254205,-1.6666666666666667,5.0,29.629629629629633,48.99777911387318,1832.5008513392968,1885.2835630583286,6508.053795776825,3973.0842901915894,20.164623187546166,1200.0,-1.1243596453859936,-1835.0,-4113.757740986359,443.75774098635884,-2974.3788704931794,-695.6211295068206,3775.2863999999972,17.94871794871795,-27.731896159632903,1139.3788704931806,11,1250.0,2100.0,7125.0,8650.0,-200.0,1,-0.027355623100303927,5.666666666666667,66100.0,2.5,66200.0,1.0,67000.0,-0.027355623100303927
1790,2006-11-29,66300.0,67000.0,66000.0,66000.0,133058.0,0.0075987841945288626,-5.666666666666667,0.6,30.487804878048777,46.925542874269404,1068.6377213205124,1310.7190696699836,5709.610083580963,3620.1137689192547,20.171989294755566,1200.0,-175.9134020706988,-1245.0,-3587.7154734354117,1097.7154734354044,-2416.357736717706,-73.64226328229415,2917.263487999997,32.432432432432435,-7.7306176504025075,1171.3577367177036,11,750.0,1600.0,6600.0,8150.0,-1400.0,2,-0.022624434389140302,-1.6666666666666667,65800.0,5.666666666666667,66100.0,2.5,66200.0,-0.022624434389140302
1791,2006-11-30,66300.0,66800.0,66300.0,66500.0,96726.0,0.0,-4.0,-0.6666666666666666,33.783783783783775,44.704453860727554,948.9562208057469,1298.5369910626032,5356.656226900741,3749.4753414873558,19.847013254224123,500.0,-129.65696671503247,-1195.0,-3601.548084749302,1211.5480847493018,-2398.2740423746436,8.274042374643614,2587.882408959995,63.1578947368421,25.52847543945243,1203.2740423746502,11,750.0,1300.0,6600.0,8150.0,-2700.0,3,0.03770739064856721,-5.666666666666667,66300.0,-1.6666666666666667,65800.0,5.666666666666667,66100.0,0.03770739064856721
1792,2006-12-01,66400.0,66400.0,65800.0,66300.0,248018.0,0.0015082956259426794,11.0,-0.5,34.66666666666666,43.17618875351508,773.534186458317,1255.0059227697493,4897.587235026091,3756.7809903279267,19.44267029439077,600.0,-318.3984906791593,-1090.0,-3505.650724143008,1325.6507241430081,-2297.825362071497,117.82536207149678,2184.851816243201,68.42105263157895,32.94235886163494,1207.8253620715034,12,650.0,1200.0,6450.0,8050.0,-3400.0,4,0.031626506024096335,-4.0,66300.0,-5.666666666666667,66300.0,-1.6666666666666667,65800.0,0.031626506024096335
1793,2006-12-04,65800.0,66800.0,65800.0,66400.0,125818.0,-0.009036144578313254,-2.3333333333333335,-6.0,35.13513513513513,41.204024281350605,1202.0885451796785,1938.6497546871542,5217.6329371451575,4460.090341707328,18.58720935791296,1000.0,-393.13664961856557,-1680.0,-4123.121385699691,763.1213856996837,-2901.5606928498455,-458.4393071501545,2506.0636709437385,36.84210526315789,0.6427003105528115,1221.5606928498435,12,1250.0,1800.0,6600.0,8650.0,-3000.0,0,0.04103343465045595,11.0,66400.0,-4.0,66300.0,-5.666666666666667,66300.0,0.04103343465045595
1794,2006-12-05,64600.0,66200.0,64400.0,66100.0,276337.0,-0.018237082066869248,1.1176470588235294,2.5,24.0506329113924,37.51057608632013,1966.098380886251,3125.633362684457,6179.214533343737,5770.244287545094,18.171646926703463,1800.0,-548.3632083718257,-2770.0,-5520.7702270646405,-19.229772935359506,-4145.38511353232,-1394.6148864676798,3449.578577268243,7.6923076923076925,-26.383536168294782,1375.3851135323212,12,2000.0,2650.0,6325.0,9250.0,-1500.0,1,0.017027863777089758,-2.3333333333333335,65800.0,11.0,66400.0,-4.0,66300.0,0.017027863777089758
1795,2006-12-06,62100.0,64800.0,62000.0,64600.0,411989.0,-0.03869969040247678,-1.0740740740740742,1.6666666666666667,20.21276595744682,33.93633315037507,3834.692283311306,5348.544819221992,8419.72540855137,8363.785730212985,19.436804469922397,2800.0,-738.0025929783587,-4920.0,-8422.540431413203,-1417.459568586797,-6671.270215706609,-3168.7297842933986,5584.620719541417,2.083333333333333,-34.164988795363875,1751.2702157066033,12,2400.0,3950.0,8475.0,11750.0,700.0,2,0.056360708534621606,1.1176470588235294,64600.0,-2.3333333333333335,65800.0,11.0,66400.0,0.056360708534621606
1796,2006-12-07,62500.0,62900.0,62100.0,62200.0,227948.0,0.006441223832528209,-2.2,-0.12,24.210526315789465,30.967955415915462,3049.976517174844,4634.8655695261405,7714.401125538279,8078.166668162856,21.028424559195997,800.0,-1080.6550477753044,-4170.0,-8011.655344961822,-328.344655038185,-6090.827672480911,-2249.172327519089,4502.46623319645,10.416666666666668,-27.94765710630931,1920.8276724809077,12,2000.0,3550.0,7975.0,11350.0,-1000.0,3,0.03839999999999999,-1.0740740740740742,62100.0,1.1176470588235294,64600.0,-2.3333333333333335,65800.0,0.03839999999999999
1797,2006-12-08,61500.0,62100.0,60900.0,62000.0,258362.0,-0.016000000000000014,2.4285714285714284,-1.6666666666666667,19.607843137254903,27.976087601683062,3702.5302654497355,5341.672952829045,8436.29471939386,9219.828170214721,22.794836523537118,1600.0,-1540.7400233670633,-4810.0,-9165.710105862847,-454.2898941371459,-6987.855052931423,-2632.1449470685766,4902.17028521288,10.16949152542373,-27.823970143466376,2177.8550529314266,12,2450.0,4000.0,8975.0,12350.0,200.0,4,0.034146341463414664,-2.2,62500.0,-1.0740740740740742,62100.0,1.1176470588235294,64600.0,0.034146341463414664
1798,2006-12-11,62300.0,63000.0,61300.0,61300.0,190290.0,0.01300813008130075,-2.4,-2.0,18.0,26.68390653172421,2577.908719727762,4255.814821390348,7323.064926184801,8605.900965720968,24.18088221536176,1700.0,-1838.1331199087654,-3690.0,-8242.338901453215,862.3389014532077,-5966.1694507266075,-1413.8305492733925,3331.866445283071,26.41509433962264,-5.399689536484111,2276.1694507266047,12,1650.0,3200.0,8175.0,11550.0,-1700.0,0,0.011235955056179803,2.4285714285714284,61500.0,-2.2,62500.0,-1.0740740740740742,62100.0,0.011235955056179803
1799,2006-12-12,62500.0,63700.0,62500.0,62600.0,170893.0,0.0032102728731941976,-23.0,-0.1,19.607843137254903,25.475021893858226,2079.2294279202033,3818.4137820443866,6818.596199093561,8590.235654624208,25.190891491317302,1400.0,-2079.4722987598943,-3215.0,-7918.089689935645,1488.0896899356449,-5566.544844967822,-863.4551550321776,2469.4051429434403,41.02564102564102,15.280029223910184,2351.544844967822,12,1350.0,3000.0,7525.0,11100.0,-1100.0,1,0.0047999999999999154,-2.4,62300.0,2.4285714285714284,61500.0,-2.2,62500.0,0.0047999999999999154
1800,2006-12-13,63800.0,63800.0,62100.0,62900.0,202663.0,0.02079999999999993,2.7777777777777777,-9.0,33.673469387755105,25.462764738743935,432.82729757782363,2247.738659662893,5174.599218342511,7431.309591493191,26.308852060006082,1700.0,-2247.4707196660456,-1670.0,-6226.591523912299,2886.591523912306,-3948.2957619561494,608.2957619561494,599.6884229313582,100.0,68.64236450492001,2278.295761956153,12,50.0,1700.0,6000.0,9800.0,-3300.0,2,-0.010971786833855801,-23.0,62500.0,-2.4,62300.0,2.4285714285714284,61500.0,-0.010971786833855801
1801,2006-12-14,64800.0,65100.0,63200.0,63900.0,331069.0,0.01567398119122254,1.5333333333333334,1.0,43.00000000000001,26.38869066466986,-896.6121784553325,1074.4246063796745,3860.920189287106,6589.210979281634,26.843702365284656,1900.0,-2220.807369455746,-525.0,-4965.898439208948,3915.8984392089405,-2745.449219604474,1695.449219604474,-3900.0,92.85714285714286,57.5817087742811,2220.449219604471,12,-950.0,700.0,4950.0,8800.0,-2800.0,3,-0.030864197530864224,2.7777777777777777,63800.0,-23.0,62500.0,-2.4,62300.0,-0.030864197530864224
1802,2006-12-15,65200.0,65500.0,64300.0,65000.0,193450.0,0.006172839506172867,2.0,0.2222222222222222,45.63106796116505,27.554905423117628,-1659.2175287697173,528.238425336458,3213.1214474217413,6368.605257226416,27.092273198674587,1200.0,-2237.8461005311983,-15.0,-4347.144236311913,4317.144236311913,-2181.0721181559493,2151.0721181559566,-4216.0,92.85714285714286,53.79742365532618,2166.0721181559566,12,-1650.0,0.0,4675.0,8400.0,-3000.0,4,-0.05674846625766872,1.5333333333333334,64800.0,2.7777777777777777,63800.0,-23.0,62500.0,-0.05674846625766872
1803,2006-12-18,65600.0,66000.0,64900.0,65000.0,184109.0,0.006134969325153339,-1.75,3.0,49.03846153846154,30.331330826125306,-2336.2529708514776,-39.16283903470321,2658.351638433014,6110.632175120554,27.14923906557334,1100.0,-2308.139656799074,490.0,-3687.5842931430816,4667.584293143082,-1598.792146571548,2578.792146571541,-4435.360000000001,89.74358974358975,46.03008390875005,2088.7921465715413,12,-2150.0,-550.0,4125.0,8000.0,-4700.0,0,-0.05945121951219512,2.0,65200.0,1.5333333333333334,64800.0,2.7777777777777777,63800.0,-0.05945121951219512
1804,2006-12-19,66000.0,66100.0,65200.0,65800.0,113096.0,0.0060975609756097615,3.5,0.3333333333333333,48.543689320388346,33.479211199785475,-2812.5480614813277,-687.0361522733001,2024.4440434561839,5859.620388567229,27.798076261647697,900.0,-2397.828004574323,1025.0,-2825.83722954127,4875.837229541263,-900.418614770635,2950.418614770635,-4545.238400000002,97.5,50.19659672580137,1925.418614770633,12,-2500.0,-950.0,3400.0,7600.0,-5000.0,1,-0.08181818181818179,-1.75,65600.0,2.0,65200.0,1.5333333333333334,64800.0,-0.08181818181818179
1805,2006-12-20,65700.0,66500.0,65700.0,66200.0,159208.0,-0.004545454545454519,-2.2,-2.5,47.16981132075472,36.03024286700384,-2177.134286086919,-656.9969643334553,2133.808428125689,6305.18324467371,28.386764815625444,800.0,-2470.5760391000003,875.0,-2578.0688105692825,4328.068810569275,-851.534405284634,2601.5344052846413,-3873.6193280000007,75.75757575757575,29.201401931047165,1726.534405284638,12,-2000.0,-750.0,3500.0,7900.0,-5200.0,2,-0.06544901065449016,3.5,66000.0,-1.75,65600.0,2.0,65200.0,-0.06544901065449016
1806,2006-12-21,66000.0,66100.0,65300.0,65800.0,180347.0,0.004566210045662045,3.0,-0.4,48.148148148148145,39.2013878682142,-2155.0777746694584,-1091.7292352637305,1600.8190481572965,6141.194650031859,28.45960232507282,800.0,-2333.231797321867,1225.0,-2122.8194002726814,4572.819400272674,-448.9097001363407,2898.9097001363407,-3706.257395200002,77.27272727272727,32.09919372933524,1673.9097001363384,12,-2100.0,-1050.0,3200.0,7600.0,-6200.0,3,-0.08333333333333337,-2.2,65700.0,3.5,66000.0,-1.75,65600.0,-0.08333333333333337
1807,2006-12-22,65000.0,65900.0,65000.0,65800.0,147424.0,-0.015151515151515138,-1.25,-4.0,46.42857142857142,42.360118026944356,-677.6544132060735,-196.3043561047234,2332.063091863325,7232.854047018467,28.007136106400054,1000.0,-1922.702256542434,285.0,-2997.6657973120164,3567.665797312009,-1356.3328986560082,1926.3328986560082,-2285.631655680001,6.25,-38.325977900478065,1641.332898656006,12,-700.0,-50.0,4175.0,8600.0,-4800.0,4,-0.0461538461538461,3.0,66000.0,-2.2,65700.0,3.5,66000.0,-0.0461538461538461
1808,2006-12-26,64500.0,65200.0,63800.0,65000.0,264759.0,-0.007692307692307665,2.111111111111111,0.625,49.52380952380952,45.68411429211709,186.88707899813744,187.28378854730545,2616.431768462062,7803.375934231823,27.626713221730668,1400.0,-1569.640731413645,-135.0,-3352.8940481723694,3082.8940481723694,-1743.9470240861847,1473.9470240861847,-1407.068490112004,25.925925925925924,-22.352445300499653,1608.9470240861847,12,-200.0,450.0,4775.0,9100.0,-3700.0,1,-0.03565891472868221,-1.25,65000.0,3.0,66000.0,-2.2,65700.0,-0.03565891472868221
1809,2006-12-27,64000.0,64700.0,63600.0,64100.0,112407.0,-0.007751937984496138,-1.4444444444444444,0.2,61.17647058823529,48.740003314392666,1030.395277081523,574.9985200155934,2955.020392801496,8338.175285647725,27.259529997653765,1100.0,-1040.8896475105503,-545.0,-3726.1781994792545,2636.178199479262,-2135.5890997396345,1045.5890997396273,-566.3616411008043,13.793103448275861,-38.66269531119812,1590.58909973963,12,850.0,950.0,5475.0,9600.0,-1500.0,2,-0.04843750000000002,2.111111111111111,64500.0,-1.25,65000.0,3.0,66000.0,-0.04843750000000002
1810,2006-12-28,64800.0,65200.0,64300.0,64500.0,86270.0,0.012499999999999956,-1.5714285714285714,-3.0,62.92134831460673,50.95348646046008,432.66169430578884,-361.6832882794406,2038.2626394495892,7483.773710462818,27.271049041039575,1200.0,-501.85317261533055,330.0,-2745.9508585493604,3405.9508585493604,-1207.9754292746802,1867.9754292746802,-1200.0,48.0,-9.369734430430846,1537.9754292746784,12,250.0,150.0,4225.0,8800.0,-1200.0,3,-0.058641975308642014,-1.4444444444444444,64000.0,2.111111111111111,64500.0,-1.25,65000.0,-0.058641975308642014
1811,2007-01-02,68800.0,69500.0,64500.0,64500.0,483948.0,0.06172839506172845,-1.3255813953488371,14.333333333333334,80.67226890756302,54.84695323228207,-3285.806265990046,-4389.856658417164,-1973.1700062828313,3468.0467933278414,27.06146819981244,5000.0,151.1264538090618,4205.0,650.0331262184482,7759.966873781559,2427.516563109224,5982.483436890776,-5200.0,88.13559322033898,23.771075357143374,1777.483436890778,1,-2250.0,-3600.0,-575.0,4800.0,-4700.0,1,-0.12063953488372092,-1.5714285714285714,64800.0,-1.4444444444444444,64000.0,2.111111111111111,64500.0,-0.12063953488372092
1812,2007-01-03,68500.0,69600.0,68300.0,69600.0,225940.0,-0.0043604651162790775,1.3636363636363635,-0.2558139534883721,77.19298245614036,57.97523333424638,-2758.5665277096996,-4136.546166036023,-1707.667147274231,3747.2222983147076,26.62030995087469,1300.0,557.2471794102166,3800.0,-87.90296608392964,7687.90296608393,1856.0485169580352,5743.951483041965,-4200.0,81.66666666666667,11.985365409999858,1943.9514830419644,1,-1900.0,-3250.0,-400.0,5100.0,-4500.0,2,-0.12700729927007304,-1.3255813953488371,68800.0,-1.5714285714285714,64800.0,-1.4444444444444444,64000.0,-0.12700729927007304
1813,2007-01-04,68500.0,69100.0,68000.0,68500.0,225624.0,0.0,-1.2,-0.0,76.78571428571428,61.11323610817149,-2574.6980185331486,-4135.949853169957,-1739.6517524728552,3683.075087364734,26.416315911376444,1100.0,805.7228119196661,3665.0,-556.8853358983761,7886.885335898369,1554.057332050812,5775.942667949188,-4000.0,81.66666666666667,8.015248642830656,2110.9426679491844,1,-1900.0,-3250.0,-775.0,5050.0,-4000.0,3,-0.12116788321167882,1.3636363636363635,68500.0,-1.3255813953488371,68800.0,-1.5714285714285714,64800.0,-0.12116788321167882
1814,2007-01-05,65700.0,68800.0,65600.0,68600.0,328281.0,-0.040875912408759096,-1.064516129032258,-100.0,57.480314960629926,62.25884762371319,199.22208686880185,-1316.8297808723582,1017.7344891923713,6386.027629132906,25.428637054848522,3200.0,942.0442964416143,810.0,-3427.6259490675293,5047.625949067537,-1308.8129745337646,2928.8129745337646,-486.0,26.41509433962264,-42.08980088462394,2118.8129745337674,1,900.0,-450.0,1825.0,7700.0,-1200.0,4,-0.07458143074581436,-1.2,68500.0,1.3636363636363635,68500.0,-1.3255813953488371,68800.0,-0.07458143074581436
1815,2007-01-08,65600.0,66200.0,64500.0,65700.0,192651.0,-0.0015220700152207556,2.090909090909091,0.034482758620689655,53.389830508474574,62.84125677486056,316.867329982706,-992.0363938794981,1002.156692318822,6400.187149793914,23.67405114781912,1700.0,1009.6037602683355,535.0,-3501.817401969296,4571.817401969289,-1483.4087009846407,2553.408700984648,4000.0,21.568627450980394,-42.04423138291444,2018.408700984646,1,1000.0,-350.0,1875.0,7750.0,-1800.0,0,-0.047256097560975596,-1.064516129032258,65700.0,-1.2,68500.0,1.3636363636363635,68500.0,-0.047256097560975596
1816,2007-01-09,64900.0,66000.0,64700.0,65700.0,120423.0,-0.010670731707317027,-1.1666666666666667,8.0,48.760330578512395,63.100341124854005,943.6589949352347,-108.58248551608995,1643.7615047960571,7054.112751526249,21.82464523813978,1300.0,1037.6472192660585,-285.0,-4139.334538781259,3569.3345387812515,-2212.1672693906294,1642.1672693906294,4598.0,7.8431372549019605,-49.919537011839466,1927.167269390627,1,1700.0,350.0,2575.0,8450.0,-700.0,1,-0.02003081664098616,2.090909090909091,65600.0,-1.064516129032258,65700.0,-1.2,68500.0,-0.02003081664098616
1817,2007-01-10,63600.0,64900.0,63100.0,64900.0,248121.0,-0.02003081664098616,1.7692307692307692,1.625,42.30769230769231,62.2985503230632,2262.0649002475693,1430.1346256366087,2865.832429316535,8293.62430079779,19.730312278983465,1800.0,1073.021747605897,-1690.0,-5222.644752500375,1842.644752500375,-3456.3223762501875,76.32237625018752,5798.039999999994,8.333333333333332,-43.50920521519751,1766.3223762501864,1,2750.0,1650.0,3725.0,9750.0,500.0,2,0.007861635220125729,-1.1666666666666667,64900.0,2.090909090909091,65600.0,-1.064516129032258,65700.0,0.007861635220125729
1818,2007-01-11,63000.0,63800.0,63000.0,63500.0,207517.0,-0.009433962264150941,-2.2,0.38461538461538464,38.63636363636364,59.79409399507746,2935.626233774732,2197.9560995094434,3421.2338701233384,8819.452499407693,18.250212120708124,800.0,1053.0614304635674,-2325.0,-5744.987688497378,1094.9876884973855,-4034.993844248689,-615.0061557513109,6146.118399999992,0.0,-44.164189187778824,1709.9938442486923,1,3300.0,2250.0,4325.0,10350.0,600.0,3,0.015873015873015817,1.7692307692307692,63600.0,-1.1666666666666667,64900.0,2.090909090909091,65600.0,0.015873015873015817
1819,2007-01-12,62800.0,64300.0,62500.0,64300.0,219900.0,-0.0031746031746031633,1.4,3.0,38.93129770992366,57.12853281677934,3293.8934141075442,2552.449116553864,3528.2586782395956,8948.154845614044,17.214618811050823,1800.0,1123.610200051924,-2540.0,-5910.085115276845,830.0851152768446,-4225.042557638415,-854.9574423615777,5977.351295999993,8.108108108108109,-30.73537577427727,1685.042557638421,1,3250.0,2450.0,4525.0,10550.0,900.0,4,0.027070063694267565,-2.2,63000.0,1.7692307692307692,63600.0,-1.1666666666666667,64900.0,0.027070063694267565
1820,2007-01-15,63100.0,64400.0,62800.0,62800.0,177283.0,0.004777070063694211,-9.666666666666666,-0.2,38.93129770992366,52.490647128152744,3047.9089960533456,2316.0637896124535,3133.6287734094367,8560.313985727436,15.946933914310712,1600.0,1198.1643450855336,-2205.0,-5655.995279778377,1245.9952797783772,-3930.4976398891886,-479.5023601108114,5175.163192319989,17.142857142857142,-16.143959979438332,1725.497639889188,1,2950.0,2150.0,3825.0,9450.0,3100.0,0,0.022187004754358197,1.4,62800.0,-2.2,63000.0,1.7692307692307692,63600.0,0.022187004754358197
1821,2007-01-16,62800.0,63800.0,62600.0,63500.0,189534.0,-0.004754358161648153,-1.1818181818181819,-2.3333333333333335,41.12903225806452,48.48354155058876,2690.2086705872644,2591.409195860295,3359.352115604095,8784.207296567503,15.573736128417437,1200.0,1183.7718626700953,-2405.0,-6029.17322695085,1219.1732269508575,-4217.086613475432,-592.9133865245749,5013.15013693439,12.5,-23.206835020108215,1812.0866134754272,1,3000.0,2450.0,2475.0,7900.0,3700.0,1,0.015923566878981,-9.666666666666666,63100.0,1.4,62800.0,-2.2,63000.0,0.015923566878981
1822,2007-01-17,61500.0,63000.0,61300.0,63000.0,287440.0,-0.02070063694267521,1.2666666666666666,2.142857142857143,38.63636363636364,44.24472481177204,3232.800225906489,3794.550410699616,4594.228257317474,9964.64079349779,15.648328394847713,1700.0,1051.0170858077108,-3520.0,-7505.024598748612,465.0245987486196,-5512.512299374313,-1527.4877006256938,5888.098125979639,6.451612903225806,-29.23283003875455,1992.5122993743087,1,3550.0,3750.0,3775.0,9000.0,4100.0,2,0.04390243902439028,-1.1818181818181819,62800.0,-9.666666666666666,63100.0,1.4,62800.0,0.04390243902439028
1823,2007-01-18,61700.0,62000.0,61100.0,61200.0,148108.0,0.003252032520325132,-1.5714285714285714,-0.3333333333333333,41.08527131782946,42.42305329590531,2197.9161481650517,3465.0460147503327,4346.204664172183,9622.66940970553,16.088639821460216,900.0,277.7168323890073,-3125.0,-7364.103678845335,1114.1036788453275,-5244.551839422667,-1005.4481605773326,5079.2883133816795,18.181818181818183,-19.434327640810917,2119.551839422664,1,1950.0,3650.0,3025.0,8250.0,2900.0,3,0.03889789303079416,1.2666666666666666,61500.0,-1.1818181818181819,62800.0,-9.666666666666666,63100.0,0.03889789303079416
1824,2007-01-19,60600.0,61300.0,60100.0,61300.0,195207.0,-0.017828200972447306,2.4285714285714284,-1.4,34.09090909090909,40.278728693953596,2792.0122307085985,4363.465958442146,5358.618495583025,10585.633977025209,16.76055971368276,1600.0,-497.0147221004663,-3955.0,-8551.783772664494,641.7837726644866,-6253.391886332247,-1656.608113667753,5497.773715775882,11.627906976744185,-23.655462611456485,2298.3918863322447,1,2450.0,4250.0,4125.0,9350.0,3800.0,4,0.04950495049504955,-1.5714285714285714,61700.0,1.2666666666666666,61500.0,-1.1818181818181819,62800.0,0.04950495049504955
1825,2007-01-22,61400.0,62100.0,60900.0,61800.0,168452.0,0.013201320132013139,1.4,0.5714285714285714,13.0,36.30535862967444,1490.3112219435425,3399.075733739148,4404.375341300372,9640.682290433935,17.53313742763027,1500.0,-1308.8951297484164,-2940.0,-7710.258737327851,1830.2587373278438,-5325.129368663926,-554.8706313360744,3858.0853955672574,35.13513513513514,6.267170718506982,2385.129368663922,1,1100.0,3450.0,3275.0,8150.0,1700.0,0,0.037459283387622166,2.4285714285714284,60600.0,-1.5714285714285714,61700.0,1.2666666666666666,61500.0,0.037459283387622166
1826,2007-01-23,60500.0,61500.0,60200.0,61000.0,105674.0,-0.014657980456026065,-1.3636363636363635,1.25,12.264150943396217,32.967187366974876,1900.3798239454045,4074.8208163705203,5123.598780236891,10395.412429086166,18.23061648155505,1300.0,-1734.2529507911095,-3565.0,-8561.114279591377,1431.1142795913765,-6063.057139795681,-1066.9428602043117,4035.953440187841,13.793103448275861,-8.049342681815055,2498.0571397956874,1,1750.0,4350.0,4175.0,9050.0,2600.0,1,0.09421487603305789,1.4,61400.0,2.4285714285714284,60600.0,-1.5714285714285714,61700.0,0.09421487603305789
1827,2007-01-24,62000.0,62600.0,60800.0,60800.0,123100.0,0.024793388429751984,-2.0,-2.4,23.140495867768593,31.245424281575424,167.12716188790364,2464.922435275068,3482.315466028085,8731.842748282215,18.529493928558004,2100.0,-2085.584292831285,-1915.0,-6972.677852844907,3142.6778528449067,-4443.838926422453,613.8389264224534,1914.9199585615424,76.0,59.17512284029681,2528.8389264224547,1,250.0,2850.0,2675.0,7550.0,-200.0,2,0.07258064516129026,-1.3636363636363635,60500.0,1.4,61400.0,2.4285714285714284,60600.0,0.07258064516129026
1828,2007-01-25,62200.0,62400.0,61400.0,62100.0,121300.0,0.003225806451612856,3.0,0.08333333333333333,31.578947368421055,30.428496465852913,-176.88848648923886,2196.38723666282,3140.4432134119415,8374.162325504789,18.230466380091148,1000.0,-2342.989592349404,-1600.0,-6706.033582671429,3506.033582671429,-4153.0167913357145,953.0167913357145,1180.8311643629277,84.0,65.56317395753564,2553.016791335714,1,50.0,2650.0,2175.0,7350.0,900.0,3,0.05466237942122176,-2.0,62000.0,-1.3636363636363635,60500.0,1.4,61400.0,0.05466237942122176
1829,2007-01-26,60900.0,61800.0,60800.0,61400.0,120814.0,-0.020900321543408373,-1.8571428571428572,-5.0,28.037383177570092,29.218061517813627,922.2364329154516,3427.989953468714,4303.106293469937,9473.790651034738,17.915794104731674,1400.0,-2451.5548276998743,-2745.0,-8011.1680865492235,2521.1680865492235,-5378.0840432746045,-111.91595672538824,2021.5148013521175,29.166666666666668,10.666389168775243,2633.08404327461,1,1050.0,3950.0,3350.0,8350.0,2200.0,4,0.06075533661740562,3.0,62200.0,-2.0,62000.0,-1.3636363636363635,60500.0,0.06075533661740562
1830,2007-01-29,61000.0,61800.0,60600.0,61400.0,152800.0,0.0016420361247948545,1.0,0.8,30.693069306930695,28.058510078798758,550.9646772771375,3192.3817957669526,4041.5332477151605,9173.5629737446,18.009064767329757,1200.0,-2464.4093761793993,-2455.0,-7819.002825855845,2909.002825855845,-5137.001412927915,227.0014129279225,1526.5027291628212,33.33333333333333,12.927947858529862,2682.0014129279216,1,550.0,3850.0,3275.0,7600.0,2500.0,0,0.05573770491803276,-1.8571428571428572,60900.0,3.0,62200.0,-2.0,62000.0,0.05573770491803276
1831,2007-01-30,60500.0,61300.0,60000.0,60900.0,167964.0,-0.008196721311475419,1.1666666666666667,1.0,33.33333333333333,27.46928448957317,771.5347361473468,3202.8984798182573,4403.056793182259,9449.23449145352,18.838590374100548,1300.0,-2491.0181340703566,-2540.0,-7425.811897191379,2345.811897191379,-4982.90594859569,-97.09405140431045,1686.7923470800233,19.230769230769234,-2.5900472902956047,2442.9059485956905,1,800.0,4300.0,3825.0,7700.0,3100.0,1,0.04297520661157028,1.0,61000.0,-1.8571428571428572,60900.0,3.0,62200.0,0.04297520661157028
1832,2007-01-31,59800.0,60500.0,59400.0,60200.0,164206.0,-0.011570247933884281,1.2,1.0,32.97872340425532,26.568556943620486,1346.6441439681876,3391.5857607335784,4963.262569305596,9920.154831125008,19.75930196529894,1100.0,-2571.5953779886113,-2805.0,-7164.852725663295,1554.8527256632951,-4984.926362831648,-625.0736371683524,2036.9055715472205,13.333333333333334,-10.783040089842965,2179.9263628316485,1,1200.0,4700.0,4625.0,8400.0,3800.0,2,0.05518394648829439,1.1666666666666667,60500.0,1.0,61000.0,-1.8571428571428572,60900.0,0.05518394648829439
1833,2007-02-01,60200.0,60500.0,60100.0,60500.0,139214.0,0.006688963210702337,1.6666666666666667,0.75,36.458333333333336,26.83160408166762,795.1070139685471,2464.230556248265,4415.562749982593,9351.750654471572,20.909771266825388,700.0,-2681.1966941569117,-1990.0,-5480.67931859447,1500.6793185944698,-3735.339659297235,-244.6603407027651,1198.2625686687243,33.33333333333333,6.894926999289325,1745.3396592972354,2,800.0,4300.0,4425.0,7950.0,1900.0,3,0.02657807308970095,1.2,59800.0,1.1666666666666667,60500.0,1.0,61000.0,0.02657807308970095
1834,2007-02-02,60800.0,61300.0,60400.0,60500.0,121206.0,0.009966777408637828,-2.6,-1.0,38.383838383838395,29.65203056876078,253.07392431896733,1558.20255946205,3639.551811665282,8631.430507380312,22.24881122413165,1100.0,-2639.10512254668,-1145.0,-4266.7235455332775,1976.7235455332775,-2705.861772766635,415.8617727666351,-1400.0,58.333333333333336,29.450128104256468,1560.8617727666376,2,200.0,3700.0,3825.0,7350.0,0.0,4,0.03782894736842102,1.6666666666666667,60200.0,1.2,59800.0,1.1666666666666667,60500.0,0.03782894736842102
1835,2007-02-05,62500.0,63300.0,60600.0,60700.0,228916.0,0.02796052631578938,-1.7,6.0,48.67256637168142,33.69741006079247,-1424.2578439323333,-406.80674446641933,1779.6660576146533,6807.000544480805,22.668331997424573,2700.0,-2615.323250800866,710.0,-1916.103777963006,3336.103777963006,-603.0518889815066,2023.0518889815066,-3062.0,79.48717948717949,46.526818274654126,1313.0518889815037,2,-1150.0,2000.0,2400.0,5550.0,-1800.0,0,0.009600000000000053,-2.6,60800.0,1.6666666666666667,60200.0,1.2,59800.0,0.009600000000000053
1836,2007-02-06,63600.0,63600.0,62200.0,62200.0,186018.0,0.01760000000000006,1.0,0.7777777777777778,59.45945945945946,37.732850459869226,-2277.8154806763123,-1696.1559088505528,584.0703676456469,5602.074224209806,23.044633921771755,1400.0,-2355.1997897421898,1875.0,-477.0427851461136,4227.042785146114,698.9786074269432,3051.021392573057,-4007.519999999997,100.0,61.05563842276676,1176.0213925730577,2,-2100.0,900.0,1400.0,3550.0,-3400.0,1,-0.0015723270440252124,-1.7,62500.0,-2.6,60800.0,1.6666666666666667,60200.0,-0.0015723270440252124
1837,2007-02-07,64100.0,64300.0,63200.0,63600.0,146498.0,0.007861635220125729,1.4444444444444444,0.35714285714285715,60.526315789473685,40.94922472887507,-2736.3615535819554,-2273.331420179602,18.104082199381082,4975.039423736132,22.696612055593054,1100.0,-1923.5484508851805,2350.0,-94.75808726817922,4794.758087268179,1127.620956365914,3572.379043634086,-4267.068799999994,95.23809523809523,51.45046614538583,1222.3790436340887,2,-2250.0,400.0,1775.0,1750.0,-3100.0,2,-0.007800312012480548,1.0,63600.0,-1.7,62500.0,-2.6,60800.0,-0.007800312012480548
1838,2007-02-08,64000.0,65000.0,63600.0,64000.0,237595.0,-0.0015600624024960652,-2.5,0.0,66.34615384615384,45.20575480316216,-2630.84126635133,-2207.765984868798,52.83949822100112,4918.989292928178,22.432310504803166,1400.0,-1360.6203349763819,2200.0,-389.0457498346441,4789.045749834644,905.4771250826743,3494.5228749173257,-3809.7032959999924,78.26086956521739,29.149242319025262,1294.5228749173227,2,-1800.0,250.0,1925.0,1800.0,-3300.0,3,-0.006249999999999978,1.4444444444444444,64100.0,1.0,63600.0,-1.7,62500.0,-0.006249999999999978
1839,2007-02-09,64500.0,65100.0,63500.0,64500.0,205072.0,0.0078125,1.6666666666666667,0.0,65.34653465346535,49.05613984166601,-2868.0887326026714,-2712.9715814430238,-498.28928008402,4248.295237256869,22.15372576978965,1600.0,-963.2247273557441,2615.0,-212.8874391356294,5442.887439135629,1201.056280432189,4028.943719567811,-3828.7329663999917,86.66666666666667,34.308778684069495,1413.9437195678133,2,-2250.0,-400.0,1425.0,1300.0,-4400.0,4,-0.037209302325581395,-2.5,64000.0,1.4444444444444444,64100.0,1.0,63600.0,-0.037209302325581395
1840,2007-02-12,64500.0,64700.0,64100.0,64700.0,150477.0,0.0,5.0,-100.0,71.73913043478261,53.32345063071593,-2591.9768236602104,-2743.362984670879,-566.591183588469,4053.5142536078347,21.926599986187934,600.0,-750.5580495991162,2545.0,-472.4754174204718,5562.475417420472,1036.262291289764,4053.737708710236,-3297.285010431995,79.3103448275862,21.162405601519644,1508.7377087102352,2,-2250.0,-1700.0,1425.0,1300.0,-4200.0,0,-0.05736434108527133,1.6666666666666667,64500.0,-2.5,64000.0,1.4444444444444444,64100.0,-0.05736434108527133
1841,2007-02-13,63800.0,64800.0,63100.0,64600.0,184700.0,-0.010852713178294615,1.8333333333333333,4.0,60.71428571428572,56.40517977627486,-1536.191267954826,-2070.7738936074747,55.564614458795404,4528.7346260075865,21.460118942462298,1700.0,-363.9832713258147,1795.0,-1313.2064552440934,4903.206455244093,240.89677237794967,3349.1032276220503,-2129.610809180158,35.0,-20.026838601229898,1554.1032276220467,2,-1200.0,-1100.0,2125.0,2000.0,-3600.0,1,-0.048589341692789945,5.0,64500.0,1.6666666666666667,64500.0,-2.5,64000.0,-0.048589341692789945
1842,2007-02-14,64200.0,64800.0,64000.0,64100.0,76468.0,0.006269592476489061,-4.333333333333333,-0.125,61.62790697674419,59.20179906998718,-1392.8921158668454,-2380.15717726438,-422.4603234688984,3903.998971718829,20.397655823467957,1000.0,2.115039145341143,2060.0,-1187.2822644887492,5307.282264488749,436.3588677556254,3683.6411322443746,-2118.057512078536,55.00000000000001,3.487786480365955,1623.641132244373,2,-1450.0,-1950.0,1725.0,1600.0,-4100.0,2,-0.06230529595015577,1.8333333333333333,63800.0,5.0,64500.0,1.6666666666666667,64500.0,-0.06230529595015577
1843,2007-02-15,64100.0,64800.0,63700.0,64600.0,98027.0,-0.0015576323987538387,1.4444444444444444,-5.0,71.62162162162161,62.89488609640755,-761.5883359126165,-2204.1437864576874,-383.9132226710353,3822.7049928543565,19.265522518763422,1100.0,383.50246753907413,1840.0,-1514.4314758712571,5194.43147587125,162.78426206437143,3517.2157379356286,-1655.8906106291106,50.0,-4.159544597643404,1677.2157379356263,2,-1250.0,-1850.0,1700.0,1400.0,-3200.0,3,-0.04836193447737913,-4.333333333333333,64200.0,1.8333333333333333,63800.0,5.0,64500.0,-0.04836193447737913
1844,2007-02-16,63600.0,64400.0,62900.0,64400.0,173723.0,-0.007800312012480548,2.75,1.6,66.66666666666666,64.89423057362812,198.2036671507667,-1547.1929367695993,86.24231410312495,4167.0005886743165,17.850937539624677,1500.0,848.2206142900104,1190.0,-2119.8894877401326,4499.889487740133,-464.9447438700663,2844.9447438700663,-837.1837373536182,36.84210526315789,-19.12762609810742,1654.9447438700658,2,50.0,-1350.0,2175.0,1900.0,-3400.0,4,-0.045597484276729605,1.4444444444444444,64100.0,-4.333333333333333,64200.0,1.8333333333333333,63800.0,-0.045597484276729605
1845,2007-02-20,63700.0,63800.0,62900.0,63400.0,166320.0,0.0015723270440251014,2.6,-0.375,71.62162162162161,66.24558192497948,319.9731652443297,-1545.2748684724938,37.53933418125962,3916.6837972409558,16.95716780035147,900.0,1288.6569546999817,1175.0,-2146.9366577186156,4496.936657718616,-485.9683288593078,2835.968328859308,1400.0,42.10526315789473,-17.747000603954177,1660.9683288593085,2,300.0,-1450.0,1950.0,1800.0,-3300.0,1,-0.05651491365777084,2.75,63600.0,1.4444444444444444,64100.0,-4.333333333333333,64200.0,-0.05651491365777084
1846,2007-02-21,66200.0,66200.0,63700.0,64200.0,400853.0,0.03924646781789631,1.5,6.666666666666667,84.78260869565217,68.94072558122153,-1980.7260532786968,-3790.701243809759,-2393.9509623265476,1257.0243298807181,15.688161524393745,2500.0,1768.1483465017882,3390.0,-169.95269040120183,6949.952690401202,1610.023654799399,5169.976345200601,-3300.0,100.0,32.84801850514063,1779.9763452005996,2,-1650.0,-3400.0,-550.0,-700.0,-6100.0,2,-0.08912386706948638,2.6,63700.0,2.75,63600.0,1.4444444444444444,64100.0,-0.08912386706948638
1847,2007-02-22,66500.0,67300.0,66000.0,66100.0,381300.0,0.004531722054380571,-3.3333333333333335,0.2,84.61538461538461,70.97064011113605,-2128.2974659494066,-3938.200475902042,-2588.3047898490768,819.8424616501725,15.340867283772175,1300.0,2040.0644446884544,3465.0,-432.2459911826736,7362.245991182681,1516.3770044086632,5413.622995591337,-3600.0,81.81818181818183,9.959235976563619,1948.6229955913402,2,-1400.0,-3150.0,-975.0,-1000.0,-6900.0,3,-0.09473684210526312,1.5,66200.0,2.6,63700.0,2.75,63600.0,-0.09473684210526312
1848,2007-02-23,65600.0,66900.0,64700.0,66500.0,217344.0,-0.013533834586466176,1.588235294117647,-2.25,75.53191489361703,72.10234902670847,-1092.3409141751763,-2920.1377210709834,-1616.7288376647339,1556.8738614378672,14.671566678856484,2200.0,2077.978763687963,2395.0,-1642.964573239442,6432.964573239449,376.017713380279,4413.982286619721,-2524.0,61.36363636363637,-11.701982613157007,2018.9822866197242,2,-500.0,-2250.0,-450.0,-100.0,-7700.0,4,-0.08384146341463417,-3.3333333333333335,66500.0,1.5,66200.0,2.6,63700.0,-0.08384146341463417
1849,2007-02-26,64600.0,65800.0,64500.0,65100.0,129154.0,-0.015243902439024404,-2.7142857142857144,0.5555555555555556,62.06896551724138,71.02788625809278,-85.67367453389306,-1716.7489759269083,-561.744815988146,2392.822680081925,13.643109346218738,1300.0,2041.1995733573058,1210.0,-2720.9299823725887,5140.929982372589,-755.4649911862944,3175.4649911862944,-1355.0400000000009,38.63636363636363,-32.22828872294607,1965.4649911862962,2,500.0,-1250.0,-100.0,900.0,-6500.0,0,-0.05727554179566563,1.588235294117647,65600.0,-3.3333333333333335,66500.0,1.5,66200.0,-0.05727554179566563
1850,2007-02-27,64400.0,65700.0,64400.0,64900.0,141681.0,-0.003095975232198178,-4.2,1.0,55.12820512820513,70.40721063741715,110.24279088564799,-1316.465091494043,-349.86045779741835,2401.992305404943,12.444001196650458,1300.0,1945.5768170198353,840.0,-2947.180592750403,4627.180592750403,-1053.5902963752014,2733.5902963752014,-992.8384000000005,19.444444444444446,-45.76290776430436,1893.5902963751996,2,700.0,-1050.0,-450.0,700.0,-6500.0,1,-0.06521739130434778,-2.7142857142857144,64600.0,1.588235294117647,65600.0,-3.3333333333333335,66500.0,-0.06521739130434778
1851,2007-02-28,63100.0,63100.0,61500.0,61600.0,264800.0,-0.02018633540372672,1.1333333333333333,-3.0,44.1860465116279,68.46922614129312,1453.339805197058,198.48402563713898,914.9248954355426,3514.438865471253,11.250951129281797,2900.0,1794.777493743175,-590.0,-4103.522748647447,2923.522748647454,-2346.7613743237234,1166.7613743237234,4200.0,27.586206896551722,-32.425287424468316,1756.7613743237268,2,1300.0,250.0,575.0,2000.0,-5100.0,2,-0.0427892234548336,-4.2,64400.0,-2.7142857142857144,64600.0,1.588235294117647,65600.0,-0.0427892234548336
1852,2007-03-01,63100.0,63100.0,63100.0,63100.0,0.0,0.0,1.0,0.0,44.70588235294118,65.47858844477308,1431.425308968268,483.15973622688034,866.0890304969871,3358.5123582893866,9.7290094714046,0.0,1577.5069844081445,-755.0,-3774.5677627243567,2264.567762724364,-2264.7838813621784,754.7838813621784,4084.0,29.629629629629626,-26.91375654910143,1509.783881362181,3,1300.0,250.0,450.0,2000.0,-6100.0,3,-0.047543581616481756,1.1333333333333333,63100.0,-4.2,64400.0,-2.7142857142857144,64600.0,-0.047543581616481756
1853,2007-03-05,61800.0,62700.0,61800.0,62400.0,200197.0,-0.020602218700475405,-2.0,-100.0,35.48387096774192,62.01383336711476,2649.4815363321613,2012.347849426049,2088.244993795568,4539.74814912444,8.3317608131115,1300.0,1508.9487964238579,-2135.0,-4812.213791278264,542.2137912782637,-3473.606895639132,-796.3931043608682,5270.320000000007,6.976744186046512,-43.86610612956217,1338.6068956391312,3,2600.0,1550.0,1750.0,3300.0,-5000.0,0,-0.035598705501618144,1.0,63100.0,1.1333333333333333,63100.0,-4.2,64400.0,-0.035598705501618144
1854,2007-03-06,63100.0,63100.0,61700.0,61700.0,137895.0,0.021035598705501535,1.0,-2.3333333333333335,43.39622641509434,58.8776783441673,1420.4760603566974,941.7784337552075,711.0069268288426,3087.419787025967,7.431133543717359,1400.0,1424.3144571174635,-950.0,-3228.041633555127,1328.0416335551272,-2089.0208167775636,189.0208167775636,3858.9136,38.095238095238095,-8.768826298117595,1139.0208167775652,3,1300.0,250.0,450.0,1750.0,-6700.0,1,-0.08240887480190173,-2.0,61800.0,1.0,63100.0,1.1333333333333333,63100.0,-0.08240887480190173
1855,2007-03-07,63100.0,63500.0,62200.0,63400.0,100189.0,0.0,4.2,-0.21428571428571427,46.464646464646464,54.620126985166664,1482.2947368484674,1042.4822900541621,641.8477545694914,2959.0923952654557,7.806192123635064,1300.0,1266.4238762530804,-980.0,-3186.78379929754,1226.7837992975474,-2083.39189964877,123.39189964877005,3749.735327999995,80.0,30.32839330706392,1103.3918996487723,3,1300.0,250.0,300.0,1750.0,-6600.0,2,-0.07923930269413626,1.0,63100.0,-2.0,61800.0,1.0,63100.0,-0.07923930269413626
1856,2007-03-08,63500.0,64200.0,62400.0,63100.0,164372.0,0.006339144215530945,1.0,-1.3333333333333333,46.46464646464646,50.38115607952909,736.4704436154643,668.9013347698128,166.23932861354115,2411.0308856255288,8.228960108765419,1800.0,1188.8933289428896,-575.0,-2786.8104039808386,1636.8104039808386,-1680.9052019904193,530.9052019904193,3242.740621439996,72.0,22.05219384032074,1105.905201990421,3,700.0,-150.0,-300.0,1350.0,-5700.0,3,-0.08818897637795275,4.2,63100.0,1.0,63100.0,-2.0,61800.0,-0.08818897637795275
1857,2007-03-09,63600.0,64300.0,63100.0,63900.0,101455.0,0.0015748031496063408,1.1818181818181819,-0.75,47.474747474747474,47.26369303298803,203.2151788554038,558.1379869023513,22.47195053861651,2152.467432184756,8.83602097339375,1200.0,1068.1957049763296,-450.0,-2671.900561515562,1771.900561515562,-1560.950280757781,660.950280757781,3037.88580901119,73.07692307692307,22.18000639652493,1110.9502807577796,3,50.0,-250.0,-550.0,1200.0,-5900.0,4,-0.08805031446540879,1.0,63500.0,4.2,63100.0,1.0,63100.0,-0.08805031446540879
1858,2007-03-12,63600.0,63600.0,62800.0,63300.0,139677.0,0.0,4.333333333333333,-1.0,50.0,45.92269686440565,-123.28432020956825,555.0944709237956,-6.078855510742869,2024.228508692133,9.124168792943207,800.0,543.2196852976485,-430.0,-2660.9780720335984,1800.9780720335984,-1545.4890360167992,685.4890360167992,2935.1280928309716,73.07692307692307,19.55937479155463,1115.4890360167976,3,0.0,100.0,-850.0,900.0,-6300.0,0,-0.10377358490566035,1.1818181818181819,63600.0,1.0,63500.0,4.2,63100.0,-0.10377358490566035
1859,2007-03-13,62100.0,63300.0,62100.0,63300.0,218715.0,-0.02358490566037741,1.0,-4.0,42.592592592592595,44.52985102711537,1100.5295773539037,1966.9184118053745,1463.470512163738,3417.8995489411973,9.55933711802868,1500.0,-75.74432476924994,-1810.0,-4187.880524642416,567.8805246424163,-2998.940262321208,-621.0597376787919,4334.425530974346,0.0,-52.69073819677861,1188.9402623212072,3,800.0,1750.0,650.0,2400.0,-5300.0,1,-0.08534621578099844,4.333333333333333,63600.0,1.1818181818181819,63600.0,1.0,63500.0,-0.08534621578099844
1860,2007-03-14,60800.0,61900.0,60100.0,61500.0,317248.0,-0.020933977455716568,1.4,0.5833333333333334,21.875,42.050845859156716,2051.951494022971,3136.311368687231,2691.4956033048365,4622.092258476456,10.34274570262367,2000.0,-610.5644069042901,-2925.0,-5658.707719332277,-191.29228066773067,-4291.853859666138,-1558.1461403338617,5535.7370203548635,16.666666666666664,-28.798856252758576,1366.8538596661351,3,1400.0,2900.0,1950.0,3700.0,-4300.0,2,-0.07236842105263153,1.0,62100.0,4.333333333333333,63600.0,1.1818181818181819,63600.0,-0.07236842105263153
1861,2007-03-15,60700.0,61100.0,60500.0,60900.0,160961.0,-0.00164473684210531,1.0,0.2857142857142857,19.148936170212764,39.211185172186894,1984.3894404123057,3153.8592624196026,2587.9230346092663,4655.068400927325,11.553799871810984,600.0,-941.710732464926,-2870.0,-5919.141380437242,179.14138043724233,-4394.570690218621,-1345.4293097813788,5386.307539540663,14.285714285714285,-25.483389829032795,1524.5706902186216,3,1500.0,3000.0,2225.0,3800.0,-4200.0,3,-0.06919275123558488,1.4,60800.0,1.0,62100.0,4.333333333333333,63600.0,-0.06919275123558488
1862,2007-03-16,60200.0,60600.0,60100.0,60400.0,225570.0,-0.008237232289950547,-1.5,1.0,20.0,37.49075506466001,2268.2998952661947,3519.2584939318476,2884.014573185501,5074.87633909734,12.890818320144115,600.0,-1218.3378531347335,-3170.0,-6551.7466679684585,211.7466679684585,-4860.873333984229,-1479.1266660157708,5646.85523795904,2.857142857142857,-32.76844116981134,1690.8733339842306,3,2000.0,3500.0,2800.0,4300.0,-3500.0,4,-0.039867109634551534,1.0,60700.0,1.4,60800.0,1.0,62100.0,-0.039867109634551534
1863,2007-03-19,61000.0,61100.0,60000.0,60100.0,226867.0,0.013289036544850585,1.0,-4.5,29.545454545454547,35.9517804124778,1500.7006685363594,2608.864207826766,1885.1980309032951,4200.118827462116,13.959205088205778,1100.0,-1286.2599741965096,-2215.0,-5737.125554413506,1307.1255544135056,-3976.062777206753,-453.9372227932472,4616.981028440685,30.303030303030305,-4.737573394868555,1761.062777206752,3,1150.0,2650.0,2175.0,3500.0,-3900.0,0,-0.0540983606557377,-1.5,60200.0,1.0,60700.0,1.4,60800.0,-0.0540983606557377
1864,2007-03-20,60700.0,61300.0,60200.0,61300.0,234632.0,-0.004918032786885296,2.6666666666666665,-0.6666666666666666,29.213483146067404,34.03498448819124,1591.8599450196925,2825.3194432673045,2069.0624750761417,4434.034881544605,14.509975747726397,1100.0,-1379.0873111792826,-2370.0,-6060.157606105015,1320.1576061050218,-4215.078803052507,-524.9211969474927,4579.9621667342435,36.84210526315789,-0.16423114593109744,1845.0788030525102,3,1450.0,2950.0,2525.0,3800.0,-5900.0,1,-0.05601317957166396,1.0,61000.0,-1.5,60200.0,1.0,60700.0,-0.05601317957166396
1865,2007-03-21,60100.0,60600.0,60000.0,60600.0,185002.0,-0.009884678747940745,1.4,0.8333333333333334,31.707317073170728,32.39528122247172,1923.87354811361,3311.574085299304,2546.7841953572424,4928.663340437328,15.12554119100534,700.0,-1282.9645452027107,-2790.0,-6695.677379082103,1115.6773790821098,-4742.838689541051,-837.1613104589487,4863.164436730192,7.6923076923076925,-29.24545639194355,1952.838689541054,3,2050.0,3550.0,3075.0,4400.0,-5300.0,2,-0.05490848585690511,2.6666666666666665,60700.0,1.0,61000.0,-1.5,60200.0,-0.05490848585690511
1866,2007-03-22,60300.0,61400.0,60200.0,60500.0,207207.0,0.0033277870216306127,-5.0,0.4,33.33333333333333,30.824012984536818,1365.8517098954326,2789.9391169407318,2246.875364641477,4656.91604919338,15.654408162085215,1300.0,-1366.0390411068656,-2295.0,-6035.799239115673,1445.7992391156731,-4165.399619557837,-424.60038044216344,4365.374570526379,21.428571428571427,-15.754766519639507,1870.399619557838,3,1500.0,3350.0,2225.0,4200.0,-5500.0,3,-0.06301824212271978,1.4,60100.0,2.6666666666666665,60700.0,1.0,61000.0,-0.06301824212271978
1867,2007-03-23,60200.0,61000.0,60100.0,60600.0,135289.0,-0.0016583747927031434,-2.0,2.0,38.888888888888886,29.589445083302248,1042.469269770976,2523.120733161806,2285.6539189577015,4682.262155284334,15.633445175137902,900.0,-1511.049258206287,-2080.0,-5481.91896311169,1321.918963111697,-3780.959481555845,-379.04051844415517,4185.452096294794,14.285714285714285,-25.61483869131107,1700.9594815558473,3,1450.0,3450.0,2450.0,4300.0,-5400.0,4,-0.06146179401993357,-5.0,60300.0,1.4,60100.0,2.6666666666666665,60700.0,-0.06146179401993357
1868,2007-03-26,60100.0,60900.0,60100.0,60300.0,138586.0,-0.0016611295681062677,-7.0,0.5,25.000000000000014,27.634712573014184,663.5641685537048,2308.2951250340484,2341.350963608631,4727.026158517212,16.48018156123364,800.0,-1709.7952745577422,-1905.0,-5056.925059221328,1246.9250592213284,-3480.9625296106606,-329.03747038933943,4022.324970517104,7.142857142857142,-31.623436076669837,1575.9625296106638,3,850.0,3550.0,2400.0,4400.0,-4900.0,0,-0.056572379367720416,-2.0,60200.0,-5.0,60300.0,1.4,60100.0,-0.056572379367720416
1869,2007-03-27,60900.0,61200.0,60000.0,60100.0,194589.0,0.01331114808652245,-1.4,-4.0,33.82352941176471,28.96232695209915,-362.69833788382675,1282.6498942479084,1511.8782314075506,3853.527347762785,17.40986526692605,1200.0,-1934.4229291218871,-920.0,-3857.668248261216,2017.668248261216,-2388.8341241306043,548.8341241306043,2974.9854722860764,64.28571428571429,29.465567936303998,1468.8341241306066,3,-200.0,2750.0,1650.0,3600.0,-5400.0,1,-0.06239737274220036,-7.0,60100.0,-2.0,60200.0,-5.0,60300.0,-0.06239737274220036
1870,2007-03-28,60200.0,61200.0,60000.0,61200.0,171873.0,-0.011494252873563204,1.4,-1.25,26.760563380281695,29.808063308773477,271.8266920416572,1741.1319017088754,2163.9923978262814,4473.615181841735,18.454777851772636,1200.0,-2236.027307000004,-1410.0,-4165.9695972656555,1345.9695972656555,-2787.9847986328314,-32.01520136716863,3442.4863439489127,14.285714285714285,-15.177450557573263,1377.9847986328289,3,500.0,3450.0,2750.0,4300.0,-4600.0,2,-0.0897009966777409,-1.4,60900.0,-7.0,60100.0,-2.0,60200.0,-0.0897009966777409
1871,2007-03-29,60400.0,60600.0,60000.0,60100.0,179536.0,0.0033222591362125353,-1.4,-0.3,27.77777777777777,30.672260839637673,27.710524355468806,1400.2761769580684,1927.1146558937398,4206.82844105018,18.565539842440927,600.0,-2345.230127203198,-1075.0,-3787.8349902289556,1637.8349902289556,-2431.417495114474,281.41749511447415,3023.937163311981,33.33333333333333,8.999247655653676,1356.4174951144769,3,300.0,3250.0,2725.0,4100.0,-5000.0,3,-0.0927152317880795,1.4,60200.0,-1.4,60900.0,-7.0,60100.0,-0.0927152317880795
1872,2007-03-30,60100.0,60400.0,59900.0,60300.0,179934.0,-0.004966887417218513,1.5,-0.6666666666666666,26.666666666666657,30.35239551977235,348.703702112718,1543.116316846761,2227.899846027729,4450.392901688436,18.707382066548313,500.0,-2134.1236432918668,-1225.0,-3890.8661079024896,1440.8661079024896,-2557.933053951245,107.9330539512448,3118.5009335132636,15.384615384615385,-2.6688320654118964,1332.933053951244,3,550.0,3500.0,3575.0,4400.0,-4800.0,4,-0.08818635607321135,-1.4,60400.0,1.4,60200.0,-1.4,60900.0,-0.08818635607321135
1873,2007-04-02,59600.0,60500.0,59500.0,60100.0,273027.0,-0.008319467554076532,-1.8571428571428572,2.5,30.769230769230774,30.5252563667905,703.1757604759914,1970.8959365622868,2716.4435971769635,4898.460516337989,18.36430043563452,1000.0,-1897.3991270241968,-1615.0,-4378.121804275586,1148.1218042755863,-2996.5609021377895,-233.43909786221047,3353.0208588322057,5.88235294117647,-13.85762403541128,1381.5609021377918,4,850.0,3600.0,4625.0,4900.0,-4700.0,0,-0.08053691275167785,1.5,60100.0,-1.4,60400.0,1.4,60200.0,-0.08053691275167785
1874,2007-04-03,57900.0,59600.0,57700.0,59500.0,626350.0,-0.028523489932885893,1.1111111111111112,3.2,28.985507246376812,30.222833052702292,2195.0611171765922,3437.5978921294954,4420.458709973631,6523.341767109581,18.656743635014152,1900.0,-1684.2755302301593,-3055.0,-6040.91430059979,-69.0856994002097,-4547.957150299895,-1562.0428497001049,4707.7187729489815,5.714285714285714,-13.818998520088353,1492.9571502998936,4,1650.0,3850.0,6325.0,6600.0,-3600.0,1,-0.04663212435233166,-1.8571428571428572,59600.0,1.5,60100.0,-1.4,60400.0,-0.04663212435233166
1875,2007-04-04,58100.0,58800.0,57900.0,58100.0,373672.0,0.003454231433505983,-3.5,-0.0,31.42857142857143,30.011192841062083,1879.1376841120218,2997.4868761271864,4201.090286292943,6211.898945684217,19.23598036470706,900.0,-1640.2081730598366,-2605.0,-5670.924776774882,460.92477677488205,-4137.962388387437,-1072.0376116125626,3918.7925201951,13.793103448275861,-6.139421983066512,1532.9623883874406,4,1350.0,3600.0,6125.0,6400.0,-3300.0,2,-0.04475043029259895,1.1111111111111112,57900.0,-1.8571428571428572,59600.0,1.5,60100.0,-0.04475043029259895
1876,2007-04-05,57900.0,58400.0,57800.0,58100.0,235286.0,-0.0034423407917383297,-2.0,-100.0,32.83582089552239,29.338629730688027,1903.0186193690824,2905.399231485804,4408.012639188506,6291.774884992934,20.32833079778004,600.0,-1580.4905505647548,-2525.0,-5538.565819319105,488.5658193191048,-4031.7829096595524,-1018.2170903404476,3600.5374177716876,7.142857142857142,-14.33203723030849,1506.782909659552,4,1550.0,3100.0,6325.0,6600.0,-1600.0,3,-0.03972366148531947,-3.5,58100.0,1.1111111111111112,57900.0,-1.8571428571428572,59600.0,-0.03972366148531947
1877,2007-04-06,58000.0,59000.0,57900.0,58000.0,212022.0,0.0017271157167531026,-10.0,-0.0,25.000000000000014,29.338629730688027,1629.4884150394864,2492.1226833231267,4267.882843093437,6083.786515211716,21.320619640206733,1100.0,-1522.4429940200062,-2145.0,-4949.86419598075,659.8641959807501,-3547.4320979903714,-742.5679020096286,3044.4729276390863,10.714285714285714,-9.245528910360514,1402.4320979903748,4,1450.0,3000.0,5875.0,6500.0,-1600.0,4,-0.04482758620689653,-2.0,57900.0,-3.5,58100.0,1.1111111111111112,57900.0,-0.04482758620689653
1878,2007-04-09,57000.0,57900.0,56600.0,57900.0,414839.0,-0.017241379310344862,1.8888888888888888,-100.0,22.388059701492537,28.068021985102227,2395.4126505031527,3132.9425579935487,5208.857985945913,6968.886874956224,22.45894257898535,1400.0,-1523.208460253889,-2815.0,-5456.590430025062,-173.40956997493777,-4135.795215012535,-1494.2047849874652,3643.1361763223977,13.333333333333334,-4.3054671051824105,1320.7952150125318,4,1900.0,3450.0,6875.0,7500.0,-700.0,0,-0.029824561403508754,-10.0,58000.0,-2.0,57900.0,-3.5,58100.0,-0.029824561403508754
1879,2007-04-10,56800.0,57100.0,56000.0,56900.0,365196.0,-0.0035087719298245723,3.4,0.1111111111111111,23.80952380952381,27.740128699462467,2182.1417550327096,3073.0795964626886,5388.20144406271,7062.834764721934,23.386613747383127,1100.0,-1608.401360109463,-2750.0,-5488.036176763038,-11.963823236961616,-4119.018088381519,-1380.9819116184808,3277.0971116372602,26.666666666666668,7.448743423571358,1369.0180883815194,4,1500.0,3350.0,7075.0,7700.0,-1200.0,1,-0.033450704225352124,1.8888888888888888,57000.0,-10.0,58000.0,-2.0,57900.0,-0.033450704225352124
1880,2007-04-11,56400.0,57400.0,56400.0,56900.0,351297.0,-0.007042253521126751,-3.0,5.0,20.0,26.875931168598264,2219.868449930931,3295.5032838628467,5759.247181975981,7342.203007926524,23.323878243404167,1000.0,-1623.3566971314067,-2930.0,-5938.829113056927,78.82911305692687,-4434.414556528463,-1425.5854434715366,3024.7615737753003,13.333333333333334,-5.373422757460782,1504.4145565284646,4,1850.0,3750.0,7475.0,8100.0,-500.0,2,-0.037234042553191515,3.4,56800.0,1.8888888888888888,57000.0,-10.0,58000.0,-0.037234042553191515
1881,2007-04-12,56500.0,57200.0,56200.0,56200.0,424957.0,0.0017730496453900457,-5.666666666666667,-0.6,21.538461538461533,26.3061305987977,1685.7501586274811,3019.529395580277,5646.976915014202,7136.895217554556,23.294655339739528,1000.0,-1764.7713392252772,-2620.0,-5807.211287234291,567.2112872342914,-4213.605643617149,-1026.3943563828507,2376.799721971249,16.666666666666664,-2.4919461901455797,1593.6056436171468,4,1750.0,3650.0,7375.0,8000.0,-900.0,3,-0.030088495575221197,-3.0,56400.0,3.4,56800.0,1.8888888888888888,57000.0,-0.030088495575221197
1882,2007-04-13,57800.0,58300.0,56500.0,56500.0,611279.0,0.023008849557522026,-1.7692307692307692,4.333333333333333,35.06493506493507,26.783431076098175,28.144826752410154,1613.2189828198898,4372.126320077601,5742.8679028931,22.702469711489798,1800.0,-1773.8836138295228,-1200.0,-4396.7088338510075,1996.7088338510075,-2798.3544169255038,398.35441692550376,616.5117664558493,78.26086956521739,55.20367717072924,1598.3544169255026,4,0.0,2350.0,5975.0,6700.0,-2600.0,4,-0.02595155709342556,-5.666666666666667,56500.0,-3.0,56400.0,3.4,56800.0,-0.02595155709342556
1883,2007-04-16,57700.0,58900.0,57600.0,57800.0,281470.0,-0.0017301038062284002,-7.666666666666667,-0.07692307692307693,27.14285714285714,26.5786921757071,-189.65781229991262,1531.8540782736454,4483.7370742164785,5742.514364623887,22.2822221514188,1300.0,-1822.5177578285366,-1135.0,-4236.290054154881,1966.2900541548806,-2685.645027077444,415.64502707744396,-1700.0,58.620689655172406,39.09410494290323,1550.6450270774417,4,-200.0,2100.0,5800.0,6800.0,-2500.0,0,-0.022530329289428108,-1.7692307692307692,57800.0,-5.666666666666667,56500.0,-3.0,56400.0,-0.022530329289428108
1884,2007-04-17,57300.0,58000.0,56900.0,58000.0,365400.0,-0.006932409012131768,2.142857142857143,7.0,28.358208955223873,26.237540789779594,129.947058424259,1754.0029893777973,4871.59642934658,6022.848888204935,22.150547104187858,1100.0,-1857.8659502099108,-1365.0,-4408.042106701432,1678.0421067014322,-2886.5210533507197,156.52105335071974,-1242.0,40.74074074074074,19.70227141910077,1521.5210533507163,4,200.0,2350.0,6350.0,7200.0,-1500.0,1,-0.017452006980802848,-7.666666666666667,57700.0,-1.7692307692307692,57800.0,-5.666666666666667,56500.0,-0.017452006980802848
1885,2007-04-18,56800.0,57500.0,56400.0,57200.0,231874.0,-0.008726003490401424,1.2,0.5714285714285714,24.285714285714278,25.28752894424536,476.23009762206493,2101.862724519713,5298.590961126429,6399.061068626746,22.015114524987744,1100.0,-1948.353820427903,-1700.0,-4773.143427553587,1373.1434275535867,-3236.5717137767933,-163.42828622320667,-685.1600000000035,22.22222222222222,2.6258264637137607,1536.571713776792,4,700.0,2150.0,6575.0,7700.0,-1300.0,2,-0.021126760563380254,2.142857142857143,57300.0,-7.666666666666667,57700.0,-1.7692307692307692,57800.0,-0.021126760563380254
1886,2007-04-19,56500.0,57200.0,56200.0,56700.0,208900.0,-0.005281690140845119,-1.5,0.5,24.285714285714278,25.208163864880277,622.1851254772337,2216.2055005674483,5485.132538881451,6599.416198118604,22.553355275564535,1000.0,-1905.5749388256809,-1810.0,-4884.444750896619,1264.4447508966186,-3347.222375448313,-272.77762455168704,-329.45679999999993,11.11111111111111,-8.64552033857785,1537.222375448311,4,950.0,2200.0,6450.0,8000.0,-1300.0,3,-0.010619469026548645,1.2,56800.0,2.142857142857143,57300.0,-7.666666666666667,57700.0,-0.010619469026548645
1887,2007-04-20,56500.0,56900.0,56300.0,56300.0,186335.0,0.0,-5.0,-1.0,26.153846153846146,25.62658458180846,432.51787377968867,2028.816626118758,5353.215889201849,6511.533432182463,23.064579621443343,600.0,-1902.0285767710666,-1625.0,-4665.68898009714,1415.6889800971403,-3145.34449004857,-104.65550995142985,-300.0,11.11111111111111,-9.970888372330446,1520.344490048572,4,950.0,2200.0,6450.0,8000.0,-1800.0,4,-0.015929203539822967,-1.5,56500.0,1.2,56800.0,2.142857142857143,57300.0,-0.015929203539822967
1888,2007-04-23,56700.0,57200.0,56600.0,57000.0,191307.0,0.003539823008849474,-1.4,-1.5,38.00000000000001,27.203304158528034,207.28598412636347,1645.3972652749653,5024.127213556676,6225.518168164534,23.495585346562002,700.0,-1904.204857796387,-1255.0,-4209.7285920421855,1699.7285920421855,-2732.3642960210927,222.36429602109274,-500.0,27.77777777777778,4.555571179677557,1477.3642960210914,4,850.0,2000.0,6250.0,7800.0,-2200.0,0,-0.02645502645502651,-5.0,56500.0,-1.5,56500.0,1.2,56800.0,-0.02645502645502651
1889,2007-04-24,57100.0,58500.0,56200.0,56700.0,341490.0,0.007054673721340388,-2.2857142857142856,-1.3333333333333333,40.38461538461539,29.468261423485302,-162.80441390688065,997.2432108905996,4480.906083458765,5745.7457853007945,23.784806942189558,2300.0,-1866.7992183244642,-665.0,-3293.00704957798,1963.00704957798,-1979.00352478899,649.00352478899,1800.0,39.130434782608695,14.107627509722064,1314.0035247889919,4,450.0,1600.0,5800.0,7400.0,-1800.0,1,-0.03327495621716292,-1.4,56700.0,-5.0,56500.0,-1.5,56500.0,-0.03327495621716292
1890,2007-04-25,54800.0,56500.0,54000.0,56400.0,813988.0,-0.04028021015761818,1.7777777777777777,-4.0,28.76712328767124,30.27144606228638,2108.0518949794205,3027.1495157004756,6608.005842964871,7943.805575292958,24.564607184273836,3100.0,-1770.109042087046,-2695.0,-5378.654225119171,-11.345774880828685,-4036.8271125595857,-1353.1728874404143,4046.0,17.77777777777778,-9.11401001861202,1341.8271125595875,4,1650.0,2900.0,8100.0,9450.0,1800.0,2,0.018248175182481674,-2.2857142857142856,57100.0,-1.4,56700.0,-5.0,56500.0,0.018248175182481674
1891,2007-04-26,54800.0,55100.0,53400.0,54800.0,423907.0,0.0,4.666666666666667,-0.0,27.77777777777777,29.461761919268902,2057.9642065443913,2725.856628441841,6454.107318829949,7840.83044813927,25.493545363132885,1700.0,-1684.807342645283,-2415.0,-4988.774619012642,158.77461901264178,-3701.8873095063245,-1128.1126904936755,3852.1600000000035,27.450980392156865,-1.425719876849179,1286.8873095063223,4,1350.0,2600.0,8100.0,9300.0,1800.0,3,0.012773722627737127,1.7777777777777777,54800.0,-2.2857142857142856,57100.0,-1.4,56700.0,0.012773722627737127
1892,2007-04-27,54800.0,55200.0,54300.0,55000.0,172686.0,0.0,2.0,-100.0,32.258064516129025,30.030118294076885,1774.2425071441976,2433.185988918005,6284.140572073506,7735.21318228422,26.370098066327607,900.0,-1531.2249567091203,-2150.0,-4559.192920111585,259.1929201115854,-3354.5964600557927,-945.4035399442073,3537.0304000000033,27.450980392156865,-3.2517373821153868,1204.596460055793,4,1150.0,2500.0,7925.0,8550.0,4700.0,4,0.007299270072992803,4.666666666666667,54800.0,1.7777777777777777,54800.0,-2.2857142857142856,57100.0,0.007299270072992803
1893,2007-04-30,54800.0,55800.0,54400.0,54400.0,203006.0,0.0,-6.0,-2.0,33.33333333333333,30.582909891644604,1474.6971557305296,2166.2065472747345,6113.893271302732,7638.1039583195525,26.823991592322205,1400.0,-1394.5397358174305,-1910.0,-4158.648717036871,338.64871703687095,-3034.324358518439,-785.6756414815609,3240.808576000003,27.450980392156865,-3.6068551812841463,1124.324358518437,4,1150.0,2500.0,7850.0,8550.0,7300.0,0,-0.0018248175182481452,2.0,54800.0,4.666666666666667,54800.0,1.7777777777777777,54800.0,-0.0018248175182481452
1894,2007-05-02,55200.0,55500.0,54400.0,54800.0,237990.0,0.007299270072992803,1.2,1.0,39.99999999999999,32.32894163767635,833.0943491313446,1637.5141360462148,5560.902835488887,7161.495421286694,26.207517835660042,1100.0,-1438.0988785617956,-1375.0,-3646.9108581474793,896.9108581474793,-2510.9554290737433,-239.0445709262567,2562.3600614400057,58.06451612903226,23.74164807099247,1135.95542907374,5,750.0,2100.0,7100.0,8150.0,7100.0,2,-0.0126811594202898,-6.0,54800.0,2.0,54800.0,4.666666666666667,54800.0,-0.0126811594202898
1895,2007-05-03,55500.0,55700.0,55400.0,55500.0,130934.0,0.005434782608695565,-2.0,0.0,41.935483870967744,34.290027147148955,367.9953481279372,1193.9561508073384,5105.0203024079965,6825.771496425958,25.494845908881725,500.0,-1423.8177610089842,-945.0,-3145.9328165934276,1255.9328165934276,-2045.4664082967138,155.46640829671378,2000.6184577536042,87.5,48.839307811104035,1100.4664082967156,5,450.0,1800.0,6675.0,7850.0,5500.0,3,-0.003603603603603567,1.2,55200.0,-6.0,54800.0,2.0,54800.0,-0.003603603603603567
1896,2007-05-04,55600.0,55600.0,55000.0,55600.0,194272.0,0.0018018018018017834,1.0,0.0,28.0,34.495155352277166,141.81839092987502,962.1404791493405,4766.491015167958,6683.879530856946,24.776069062968432,600.0,-1405.8602058943434,-730.0,-2849.6822006090806,1389.6822006090806,-1789.8411003045403,329.8411003045403,1654.5813502883902,86.66666666666667,50.82513023045898,1059.8411003045394,5,350.0,1400.0,6575.0,7750.0,9000.0,4,0.017985611510791477,-2.0,55500.0,1.2,55200.0,-6.0,54800.0,0.017985611510791477
1897,2007-05-07,55400.0,55900.0,54900.0,55900.0,275112.0,-0.003597122302158251,3.0,-100.0,27.450980392156865,33.32304206251681,189.27893320974545,1009.1050835739006,4711.048376940344,6856.366428258785,24.56402119819623,1000.0,-1318.5087480138754,-800.0,-2804.206103489152,1204.2061034891522,-1802.103051744576,202.10305174457608,1623.3064692710905,66.66666666666666,32.31415751892155,1002.1030517445745,5,550.0,1550.0,6775.0,7950.0,8900.0,0,0.02166064981949467,1.0,55600.0,-2.0,55500.0,1.2,55200.0,0.02166064981949467
1898,2007-05-08,55300.0,55600.0,54800.0,55600.0,139776.0,-0.0018050541516245744,4.333333333333333,0.6,29.16666666666667,32.07660331607807,78.00791370040679,1027.9170585592146,4578.191185122458,6915.21879310951,23.625741888127656,800.0,-1214.19384501897,-815.0,-2820.544944975256,1190.544944975256,-1817.7724724876243,187.77247248762433,1505.9080811148233,60.0,25.36270732488481,1002.7724724876264,5,-350.0,1650.0,6825.0,8050.0,5800.0,1,0.07594936708860756,3.0,55400.0,1.0,55600.0,-2.0,55500.0,0.07594936708860756
1899,2007-05-09,54900.0,55100.0,54400.0,55100.0,201575.0,-0.007233273056057921,6.0,0.6666666666666666,29.787234042553195,32.189948955509394,148.76368516762886,1347.3550356616615,4768.12286859224,7268.134008810448,22.43214609962304,900.0,-1154.2815579741655,-1120.0,-3168.465407644413,928.4654076444131,-2144.2327038222065,-95.76729617779347,1701.5535962479335,33.33333333333333,-2.75564449167652,1024.2327038222063,5,-250.0,1600.0,6925.0,8450.0,6400.0,2,0.13114754098360648,4.333333333333333,55300.0,3.0,55400.0,1.0,55600.0,0.13114754098360648
1900,2007-05-10,54300.0,55000.0,54000.0,55000.0,315363.0,-0.010928961748633892,1.8571428571428572,3.5,28.0,32.21464031353409,749.1624067467128,1878.261093331872,5153.198930238206,7796.3249464129985,21.58150172441803,1000.0,-1251.8476458476362,-1615.0,-3792.6617107153725,562.6617107153725,-2703.8308553576862,-526.1691446423138,2109.4603804730577,15.789473684210526,-22.4899677031568,1088.8308553576846,5,650.0,1900.0,6350.0,8200.0,6200.0,3,0.1473296500920811,6.0,54900.0,4.333333333333333,55300.0,3.0,55400.0,0.1473296500920811
1901,2007-05-11,54800.0,55500.0,54100.0,54300.0,289365.0,0.009208103130755152,-2.111111111111111,-0.7142857142857143,34.54545454545455,32.46879476123693,278.44374075306405,1311.6185935355606,4481.563066971947,7210.727191116857,20.398755109776832,1400.0,-1397.5720603448572,-1030.0,-3243.9272084263575,1183.9272084263575,-2136.9636042131824,76.9636042131824,1428.892757644673,42.10526315789473,0.37313281558255085,1106.963604213179,5,150.0,1400.0,5775.0,7700.0,3300.0,4,0.11313868613138678,1.8571428571428572,54300.0,6.0,54900.0,4.333333333333333,55300.0,0.11313868613138678
1902,2007-05-14,56300.0,57300.0,55100.0,55100.0,674588.0,0.027372262773722733,-2.6666666666666665,2.4,47.05882352941176,33.99384922746786,-1102.3265450207473,-323.08422048264765,2823.818575068479,5626.59599783767,19.770385584437605,2500.0,-1208.8950466064998,545.0,-1481.6383885377145,2571.6383885377145,-468.31919426885725,1558.3191942688572,-2900.0,69.6969696969697,25.117424708291757,1013.3191942688563,5,-650.0,-100.0,3925.0,6200.0,2200.0,0,0.147424511545293,-2.111111111111111,54800.0,1.8571428571428572,54300.0,6.0,54900.0,0.147424511545293
1903,2007-05-15,56400.0,57400.0,56000.0,56700.0,280745.0,0.001776198934280604,-1.5454545454545454,-0.25,44.61538461538461,34.50666974028837,-1063.3179148045965,-553.8676730459629,2605.8930396248325,5435.805323700479,19.678308969105924,1400.0,-998.6229788512865,710.0,-1128.649389891223,2548.649389891223,-209.3246949456152,1629.3246949456152,-2922.0,70.58823529411765,24.273495615853108,919.3246949456118,5,-700.0,-250.0,3825.0,6100.0,1100.0,1,0.1400709219858156,-2.6666666666666665,56300.0,-2.111111111111111,54800.0,1.8571428571428572,54300.0,0.1400709219858156
1904,2007-05-16,56300.0,56900.0,56000.0,56300.0,297129.0,-0.0017730496453900457,-2.0,-0.0,67.44186046511628,37.340711584082655,-883.816502353744,-561.4102118907322,2542.4648289331963,5437.124570097163,19.14001846454626,900.0,-839.7360978662109,660.0,-1043.7420116042413,2363.7420116042413,-191.871005802117,1511.871005802117,-2665.1200000000026,67.64705882352942,16.99048366621328,851.8710058021202,5,-600.0,-150.0,3375.0,5650.0,2000.0,2,0.08525754884547077,-1.5454545454545454,56400.0,-2.6666666666666665,56300.0,-2.111111111111111,54800.0,0.08525754884547077
1905,2007-05-17,55600.0,56600.0,55500.0,56300.0,410781.0,-0.01243339253996445,-1.4444444444444444,-100.0,58.0,40.67404491741599,-187.89938864782016,46.461393483878055,3067.533021408366,6038.161668758774,18.313880976149868,1100.0,-699.0470576400985,20.0,-1593.8871022929015,1633.8871022929015,-786.9435511464471,826.9435511464471,-1814.5152000000016,45.45454545454545,-7.801234542993072,806.9435511464492,5,100.0,550.0,3625.0,6050.0,3400.0,3,0.10251798561151082,-2.0,56300.0,-1.5454545454545454,56400.0,-2.6666666666666665,56300.0,0.10251798561151082
1906,2007-05-18,55900.0,55900.0,54600.0,55600.0,265572.0,0.0053956834532373765,7.666666666666667,-0.42857142857142855,60.37735849056604,44.33253137279479,-492.6796967957125,-317.04912734992104,2579.585356733034,5635.148417248216,17.563097423677725,1300.0,-622.6764143535984,350.0,-1213.3971108825135,1913.3971108825135,-431.6985554412531,1131.6985554412531,-1969.934592000005,46.42857142857143,-9.674479235780908,781.6985554412566,5,-200.0,250.0,3300.0,5750.0,4600.0,4,0.08228980322003587,-1.4444444444444444,55600.0,-2.0,56300.0,-1.5454545454545454,56400.0,0.08228980322003587
1907,2007-05-21,55600.0,56700.0,55200.0,55700.0,199290.0,-0.00536672629695889,-2.3333333333333335,-0.3333333333333333,57.14285714285714,47.44099698126039,-180.2851195647745,-92.68395261601836,2681.052800036865,5845.312018220175,16.535190163978964,1500.0,-584.7322311683529,95.0,-1403.7363098009591,1593.7363098009591,-654.3681549004759,844.3681549004759,-1531.137208320004,35.714285714285715,-23.021104439658167,749.3681549004784,5,100.0,550.0,3600.0,6050.0,4900.0,0,0.04496402877697836,7.666666666666667,55900.0,-1.4444444444444444,55600.0,-2.0,56300.0,0.04496402877697836
1908,2007-05-22,55200.0,55900.0,54900.0,55300.0,219136.0,-0.007194244604316502,-1.8571428571428572,1.0,50.0,49.68685986542115,228.0165106907807,199.4013397213348,2873.778897149088,6160.221176200794,15.83965329378135,1000.0,-487.80577116206405,-230.0,-1623.3677490922928,1163.3677490922928,-926.68387454615,466.68387454615004,-997.8917199872012,26.08695652173913,-31.381116046139464,696.6838745461471,5,500.0,950.0,3775.0,6450.0,4800.0,1,0.059782608695652106,-2.3333333333333335,55600.0,7.666666666666667,55900.0,-1.4444444444444444,55600.0,0.059782608695652106
1909,2007-05-23,55200.0,55500.0,55000.0,55200.0,244785.0,0.0,-1.5,-0.0,47.16981132075472,51.81683890106056,307.36997233067086,52.448800834215945,2710.5883370435986,6082.250049508417,16.310379092338472,500.0,-366.35800167817797,-135.0,-1287.1604420437798,1017.1604420437798,-711.0802210218899,441.0802210218899,-869.9760511877103,28.57142857142857,-24.06104262844707,576.0802210218917,5,550.0,750.0,3450.0,6450.0,3700.0,2,0.04166666666666674,-1.8571428571428572,55200.0,-2.3333333333333335,55600.0,7.666666666666667,55900.0,0.04166666666666674
1910,2007-05-25,55800.0,56400.0,54800.0,55100.0,305812.0,0.010869565217391353,-1.4615384615384615,100.0,51.724137931034484,53.725581499458336,-64.23376777824888,-494.12658053021005,1992.9144909538081,5394.202596289651,15.36642142008939,1600.0,-235.7701800024879,415.0,-726.1443932806142,1556.1443932806142,-155.57219664030708,985.5721966403071,-1347.1770091401995,57.14285714285714,8.451324275836079,570.5721966403089,5,200.0,150.0,2775.0,5850.0,4500.0,4,0.04480286738351258,-1.5,55200.0,-1.8571428571428572,55200.0,-2.3333333333333335,55600.0,0.04480286738351258
1911,2007-05-28,55500.0,56400.0,55400.0,56400.0,191689.0,-0.005376344086021501,1.2222222222222223,-1.2857142857142858,50.847457627118644,54.146540843647976,386.1066654466267,-146.5069460873783,2172.5522309701482,5539.648187681523,14.064886566998567,1000.0,-79.92300601427269,80.0,-1028.0566202519694,1188.0566202519694,-474.0283101259847,634.0283101259847,-929.2899287745895,36.84210526315789,-9.180132023750716,554.0283101259832,5,500.0,450.0,2725.0,6150.0,6000.0,0,0.06306306306306309,-1.4615384615384615,55800.0,-1.5,55200.0,-1.8571428571428572,55200.0,0.06306306306306309
1912,2007-05-29,55200.0,55900.0,54900.0,55600.0,201674.0,-0.00540540540540535,1.0,0.4444444444444444,49.18032786885246,54.65375676069996,574.0276451264581,194.99399560371967,2362.341296261562,5686.570371443646,12.74733515152105,1000.0,146.01359814131865,-240.0,-1314.8806543298779,834.8806543298779,-777.4403271649426,297.4403271649426,-516.1183316236056,25.0,-18.458775469374906,537.4403271649402,5,550.0,750.0,2875.0,6450.0,5600.0,1,0.09601449275362328,1.2222222222222223,55500.0,-1.4615384615384615,55800.0,-1.5,55200.0,0.09601449275362328
1913,2007-05-30,54700.0,55100.0,53900.0,55100.0,319235.0,-0.009057971014492794,5.0,1.0,48.38709677419355,52.53656079504188,902.4223897922129,724.2508381378793,2718.25767026213,6029.0310033735295,12.152104106008457,1300.0,305.3421946455128,-735.0,-1823.2627391736241,353.26273917362414,-1279.1313695868157,-190.8686304131843,2700.0,32.0,-12.213317066702686,544.1313695868132,5,600.0,1250.0,3375.0,6950.0,8000.0,2,0.1060329067641681,1.0,55200.0,1.2222222222222223,55500.0,-1.4615384615384615,55800.0,0.1060329067641681
1914,2007-05-31,54500.0,55500.0,54300.0,55000.0,263005.0,-0.003656307129798919,-1.6666666666666667,1.25,51.724137931034484,51.83924278737905,916.6350005263303,916.0880258225807,2778.5507108745296,6113.4372907032375,11.40032007390572,1200.0,268.03729185599514,-900.0,-2062.5742760651556,262.5742760651556,-1481.2871380325814,-318.7128619674186,2830.0,24.0,-22.82522751624174,581.2871380325779,5,800.0,1450.0,3625.0,7150.0,6400.0,3,0.10091743119266061,5.0,54700.0,1.0,55200.0,1.2222222222222223,55500.0,0.10091743119266061
1915,2007-06-01,55300.0,56200.0,54800.0,54800.0,439087.0,0.014678899082568808,-4.6,-1.0,54.0983606557377,51.141576361287015,77.78466352516989,105.75857382384129,1864.6021191821055,5202.918723676354,10.58573819558375,1700.0,253.36552032887994,-90.0,-1252.3931756238235,1072.3931756238235,-671.1965878119154,491.1965878119154,1961.4000000000015,56.00000000000001,8.223391610099448,581.1965878119129,6,0.0,100.0,2825.0,6350.0,8200.0,4,0.06509945750452073,-1.6666666666666667,54500.0,5.0,54700.0,1.0,55200.0,0.06509945750452073
1916,2007-06-04,56600.0,57200.0,55500.0,55700.0,498725.0,0.02350813743218816,-1.6153846153846154,1.8,52.542372881355924,50.63041144334244,-1243.2155394459915,-1175.7647509802118,456.9626837324904,3810.014591015155,9.736607385270565,1900.0,134.00667128783243,1160.0,-120.46044350008015,2440.46044350008,519.7697782499599,1800.23022175004,-2700.0,81.81818181818183,35.29358881606152,640.23022175004,6,-1050.0,-1200.0,475.0,4050.0,8000.0,0,0.06537102473498235,-4.6,55300.0,-1.6666666666666667,54500.0,5.0,54700.0,0.06537102473498235
1917,2007-06-05,56600.0,57000.0,55900.0,56700.0,257077.0,0.0,2.142857142857143,-0.1111111111111111,51.72413793103448,50.82198232456849,-1214.1264930679608,-1139.6865801334789,350.3277484098944,3736.9245705891444,9.123916810021322,1100.0,106.80754000903835,1100.0,-281.0750960945734,2481.0750960945734,409.4624519527133,1790.5375480472867,-2634.0,81.81818181818183,36.753796069348724,690.5375480472861,6,-1050.0,-950.0,175.0,3750.0,13400.0,1,0.08657243816254412,-1.6153846153846154,56600.0,-4.6,55300.0,-1.6666666666666667,54500.0,0.08657243816254412
1918,2007-06-07,59500.0,59900.0,55800.0,56200.0,1007668.0,0.051236749116607694,1.0,-33.0,68.60465116279069,53.20363119590582,-3844.295318297285,-3909.333406156613,-2621.5837227985758,789.5361735994375,9.004514893064627,4100.0,112.2634610060777,3790.0,1535.740873252078,6044.259126747922,2662.8704366260354,4917.129563373965,-5469.32,92.85714285714286,48.55704248508943,1127.1295633739624,6,-2600.0,-2600.0,-2875.0,850.0,9500.0,3,0.02184873949579824,2.142857142857143,56600.0,-1.6153846153846154,56600.0,-4.6,55300.0,0.02184873949579824
1919,2007-06-08,62100.0,62900.0,58400.0,59000.0,1204242.0,0.043697478991596705,-1.0930232558139534,0.9393939393939394,80.95238095238096,56.45121375383321,-5992.807908949151,-6263.3981179576,-5290.555962483151,-1840.0210168502963,9.009578033158334,4500.0,235.37175585259683,6030.0,2425.266270144508,9634.733729855492,4227.633135072254,7832.366864927746,-7834.547200000001,90.12345679012346,44.07043804142701,1802.3668649277465,6,-3700.0,-3700.0,-5475.0,-1750.0,9200.0,4,0.009661835748792313,1.0,59500.0,2.142857142857143,56600.0,-1.6153846153846154,56600.0,0.009661835748792313
1920,2007-06-11,62300.0,63400.0,61300.0,62700.0,603039.0,0.0032206119162641045,1.3333333333333333,-0.12903225806451613,80.76923076923077,59.77585521406789,-5781.842164981761,-6148.56845704859,-5536.059698094359,-2073.505432108759,8.806465173994606,2100.0,468.35910135191807,5830.0,1376.686626791241,10283.313373208759,3603.3433133956205,8056.6566866043795,-7516.474368000003,86.07594936708861,38.41516714938699,2226.656686604381,6,-3650.0,-3650.0,-5675.0,-1950.0,8200.0,0,-0.022471910112359605,-1.0930232558139534,62100.0,1.0,59500.0,2.142857142857143,56600.0,-0.022471910112359605
1921,2007-06-12,61000.0,62200.0,60600.0,62100.0,421264.0,-0.020866773675762396,1.4615384615384615,2.75,73.6842105263158,62.498508842674916,-4044.9958989532097,-4595.898333167985,-4304.055319960193,-810.0990797282284,8.911356543214314,1700.0,718.6002884005648,4220.0,-592.5275118830832,9032.527511883083,1813.7362440584548,6626.263755941545,-5527.15641856,68.42105263157895,18.45395770316913,2406.2637559415416,6,-2350.0,-2350.0,-4375.0,-650.0,6200.0,1,0.040983606557376984,1.3333333333333333,62300.0,-1.0930232558139534,62100.0,1.0,59500.0,0.040983606557376984
1922,2007-06-13,64600.0,65300.0,60800.0,60900.0,975938.0,0.05901639344262288,-1.3076923076923077,-3.3636363636363638,82.1917808219178,66.25458484797761,-6896.6372566337595,-7949.790646933179,-7921.9491733933755,-4405.373115569579,10.755256899270238,4500.0,1013.4775858098801,7405.0,1466.907093315138,13343.092906684862,4435.953546657569,10374.046453342431,-8492.983905075198,92.63157894736842,38.006162335555274,2969.04645334243,6,-4800.0,-5000.0,-8125.0,-4250.0,6000.0,2,0.0,1.4615384615384615,61000.0,1.3333333333333333,62300.0,-1.0930232558139534,62100.0,0.0
1923,2007-06-14,64300.0,65600.0,63300.0,65500.0,967658.0,-0.004643962848297267,2.2857142857142856,-0.32432432432432434,80.53691275167785,69.45600427249354,-5690.038367197594,-7407.376609073755,-7627.579024982668,-4105.537087598626,12.64893036327729,2300.0,1370.8790663275868,6710.0,-5.543635163834551,13425.543635163835,3352.2281824180827,10067.771817581917,-7273.685514567682,81.94444444444444,23.030992787503052,3357.771817581917,6,-4100.0,-4550.0,-7850.0,-3950.0,3300.0,3,0.08864696734059097,-1.3076923076923077,64600.0,1.4615384615384615,61000.0,1.3333333333333333,62300.0,0.08864696734059097
1924,2007-06-15,61100.0,64500.0,60000.0,64500.0,1191163.0,-0.04976671850699843,1.6470588235294117,2.8333333333333335,65.14285714285714,70.68317054884015,-1626.4075370359133,-4036.276633138419,-4415.704765628827,-906.7467046002203,13.893813586437659,4500.0,1728.9708279023034,3270.0,-3592.8979608509835,10132.897960850984,-161.44898042549175,6701.448980425492,-3044.8432528195626,19.642857142857142,-37.863083161876716,3431.4489804254936,6,-550.0,-1350.0,-5150.0,-750.0,4400.0,4,0.12929623567921444,2.2857142857142856,64300.0,-1.3076923076923077,64600.0,1.4615384615384615,61000.0,0.12929623567921444
1925,2007-06-18,61300.0,61800.0,60600.0,60900.0,695403.0,0.003273322422258529,-1.4,-0.11764705882352941,66.66666666666666,72.25253652498579,-989.9017770167266,-3992.024981175462,-4607.709251515938,-1119.5793306072737,15.095836025229087,1200.0,2182.338436629463,3185.0,-3760.8885983762084,10130.888598376208,-287.94429918810783,6657.944299188108,-2339.462062481216,23.214285714285715,-35.38096299654551,3472.944299188105,6,-600.0,-1550.0,-5725.0,-1150.0,7100.0,0,0.16313213703099505,1.6470588235294117,61100.0,2.2857142857142856,64300.0,-1.3076923076923077,64600.0,0.16313213703099505
1926,2007-06-19,60500.0,61300.0,60000.0,61200.0,819979.0,-0.013050570962479635,1.8888888888888888,-1.75,64.80446927374301,73.70590667417564,471.0244003904445,-2982.6571347651043,-3802.397372897991,-322.8237630905933,15.561763604016871,1300.0,2660.6120452040414,2155.0,-4786.704629116306,9096.704629116306,-1315.8523145581494,5625.852314558149,-742.7266149834686,8.928571428571429,-51.68902561845606,3470.8523145581526,6,200.0,-750.0,-4925.0,-900.0,5600.0,1,0.165289256198347,-1.4,61300.0,1.6470588235294117,61100.0,2.2857142857142856,64300.0,0.165289256198347
1927,2007-06-20,58100.0,60600.0,57800.0,60500.0,915900.0,-0.03966942148760333,1.1538461538461537,3.4285714285714284,58.58585858585858,72.59270749896096,3471.2103824881997,-406.60723577999306,-1428.087976645751,2035.992260305029,16.330813706321052,2800.0,3052.525072024626,-370.0,-7192.594042861136,6452.594042861136,-3781.297021430568,3041.297021430568,7500.0,3.8461538461538463,-57.89667128347296,3411.2970214305665,6,3600.0,1650.0,-2525.0,1450.0,5100.0,2,0.15662650602409633,1.8888888888888888,60500.0,-1.4,61300.0,1.6470588235294117,61100.0,0.15662650602409633
1928,2007-06-21,58500.0,59600.0,58100.0,58100.0,616500.0,0.0068846815834766595,-6.5,-0.16666666666666666,60.0,70.26466517091862,3256.9455877294095,-576.2479058753961,-1817.4223089432926,1593.5227265779395,16.91529850530974,1500.0,3409.5573432923557,-135.0,-6781.970025982948,6511.970025982948,-3458.4850129914776,3188.4850129914776,6944.0,10.44776119402985,-53.753113462904935,3323.4850129914753,6,3200.0,1250.0,-2575.0,350.0,4700.0,3,0.20683760683760677,1.1538461538461537,58100.0,1.8888888888888888,60500.0,-1.4,61300.0,0.20683760683760677
1929,2007-06-22,57500.0,59000.0,57200.0,58500.0,536756.0,-0.017094017094017144,-1.25,-2.5,55.445544554455445,67.45092225816579,3951.341206316167,637.5866052305646,-811.70924142687,2565.564375879694,17.378832449217924,1800.0,3785.870635826708,-1250.0,-7724.077865652092,5224.077865652092,-4487.038932826043,1987.0389328260426,7791.120000000003,6.521739130434782,-56.29097333986866,3237.038932826045,6,3900.0,2250.0,-1575.0,1350.0,6800.0,4,0.17565217391304344,-6.5,58500.0,1.1538461538461537,58100.0,1.8888888888888888,60500.0,0.17565217391304344
1930,2007-06-25,58300.0,59500.0,57500.0,57600.0,508160.0,0.013913043478260834,-3.4444444444444446,-0.7,54.31472081218275,65.29875673437324,2820.9215748938004,36.346998116452596,-1583.687144499374,1740.3774325836566,18.174881111893296,2000.0,3800.2134169248893,-575.0,-6904.1722249146915,5754.1722249146915,-3739.586112457342,2589.586112457342,6667.475200000001,26.82926829268293,-32.19225056940489,3164.5861124573453,6,3100.0,1450.0,-2375.0,550.0,3200.0,0,0.12349914236706683,-1.25,57500.0,-6.5,58500.0,1.1538461538461537,58100.0,0.12349914236706683
1931,2007-06-26,59000.0,59500.0,58200.0,58700.0,402783.0,0.012006861063464935,1.0,0.42857142857142855,55.88235294117647,62.37548696984642,2019.7891456115904,-408.96525438119716,-2250.1770235881704,1026.988826676985,19.01394923346319,1300.0,3422.128544440966,-50.0,-6176.559951727009,6076.559951727009,-3113.2799758635083,3013.2799758635083,5656.7761919999975,52.94117647058824,-3.0646647275691663,3063.279975863505,6,2400.0,750.0,-3075.0,-150.0,2400.0,1,0.15932203389830502,-3.4444444444444446,58300.0,-1.25,57500.0,-6.5,58500.0,0.15932203389830502
1932,2007-06-27,60500.0,61300.0,58700.0,59400.0,906388.0,0.025423728813559254,-1.08,3.6666666666666665,52.631578947368425,59.27489432492316,-137.4070912124298,-1572.1487899405984,-3740.4551629507914,-466.6362720717152,20.2743757735215,2600.0,3045.4439584305073,1185.0,-4693.873862802029,7063.873862802029,-1754.436931401011,4124.436931401011,3858.505144319999,80.48780487804879,27.939521480849436,2939.436931401014,6,350.0,-750.0,-4575.0,-1650.0,3900.0,2,0.09256198347107447,1.0,59000.0,-3.4444444444444446,58300.0,-1.25,57500.0,0.09256198347107447
1933,2007-06-28,60500.0,61500.0,60200.0,61500.0,440868.0,0.0,1.6,-0.9090909090909091,45.12195121951219,57.05034922232928,-819.2792441229394,-1175.6228623256902,-3727.3090664973424,-466.5835110527696,20.85706692104945,1300.0,2809.771271737285,895.0,-4583.945346073742,6373.945346073742,-1844.4726730368711,3634.472673036871,3572.1649385471974,76.74418604651163,27.75305979056536,2739.472673036873,6,-1000.0,-750.0,-4575.0,-1650.0,2700.0,3,0.044628099173553704,-1.08,60500.0,1.0,59000.0,-3.4444444444444446,58300.0,0.044628099173553704
1934,2007-06-29,60000.0,61400.0,59700.0,60500.0,358300.0,-0.008264462809917328,-2.090909090909091,0.5,43.113772455089816,54.43336097659852,-549.5102802619294,-255.55204931305343,-3206.806801257975,20.982020765077323,21.728806471360077,1700.0,2008.5106805207179,120.0,-4804.097566265846,5044.097566265846,-2342.048783132923,2582.048783132923,3797.278341005309,62.5,17.448037243249615,2462.0487831329247,6,-650.0,-250.0,-4075.0,-1150.0,3100.0,4,0.05333333333333323,1.6,60500.0,-1.08,60500.0,1.0,59000.0,0.05333333333333323
1935,2007-07-02,58900.0,59900.0,58500.0,59800.0,360562.0,-0.018333333333333313,1.5454545454545454,1.8,43.63636363636363,52.081349239111915,194.72536978775315,1188.936844202195,-2082.5449592793448,1074.8807162405283,23.0020679004281,1500.0,1157.7007102007774,-1160.0,-5620.540444008053,3300.540444008053,-3390.27022200403,1070.27022200403,4633.3872073651,21.21212121212121,-20.02112024077669,2230.270222004028,7,450.0,850.0,-3050.0,-400.0,5800.0,0,0.09168081494057723,-2.090909090909091,60000.0,1.6,60500.0,-1.08,60500.0,0.09168081494057723
1936,2007-07-03,60300.0,60500.0,59100.0,59300.0,466702.0,0.02376910016977929,1.0,-1.1111111111111112,34.96503496503496,49.45681328124263,-1381.9554980968169,84.68610253567749,-3431.843392030307,-381.11154972530494,23.690783447703666,1600.0,769.8240240626328,55.0,-4097.602227899741,4207.602227899741,-2021.3011139498703,2131.3011139498703,2980.0517190704995,60.0,24.224495051575346,2076.3011139498703,7,-950.0,-550.0,-4325.0,-1950.0,5700.0,1,0.01990049751243772,1.5454545454545454,58900.0,-2.090909090909091,60000.0,1.6,60500.0,0.01990049751243772
1937,2007-07-04,61500.0,62200.0,60500.0,60600.0,707870.0,0.01990049751243772,-2.090909090909091,0.9,40.78947368421052,47.32231035726602,-2289.736535781056,-768.8135138397192,-4566.1523634549085,-1638.6778931362132,24.6743910599574,1900.0,339.81456550353323,1010.0,-2801.2851817781993,4821.285181778199,-895.6425908891033,2915.6425908891033,1536.8496503076822,81.08108108108108,49.03286298938139,1905.6425908891013,7,-1800.0,-1750.0,-5525.0,-3850.0,2700.0,2,-0.001626016260162566,1.0,60300.0,1.5454545454545454,58900.0,-2.090909090909091,60000.0,-0.001626016260162566
1938,2007-07-05,60800.0,62000.0,60600.0,61200.0,556733.0,-0.011382113821138184,-2.5,-0.4444444444444444,48.81889763779527,46.58601625541488,-1373.6225617269592,35.38717393272964,-3813.6885735530086,-999.3024124140211,24.008797455148834,1400.0,-39.15361056251277,245.0,-3539.441834669946,4029.441834669946,-1647.2209173349693,2137.2209173349693,2003.375664295374,62.16216216216216,27.36559519067393,1892.2209173349713,7,-950.0,-1050.0,-4950.0,-3400.0,4400.0,3,0.05921052631578938,-2.090909090909091,61500.0,1.0,60300.0,1.5454545454545454,58900.0,0.05921052631578938
1939,2007-07-06,62700.0,63100.0,61000.0,61200.0,893749.0,0.03125,-1.2105263157894737,-3.75,54.86111111111111,46.64672628862915,-2747.344626733997,-1915.5698406478841,-5650.960096392329,-2957.477570836345,22.311277425110323,2300.0,-77.6349698240083,2115.0,-1730.0378137898297,5960.03781378983,192.48109310508153,4037.5189068949185,-5500.0,91.30434782608695,52.76894300469602,1922.5189068949155,7,-2050.0,-2750.0,-7075.0,-5300.0,1700.0,4,0.00797448165869219,-2.5,60800.0,-2.090909090909091,61500.0,1.0,60300.0,0.00797448165869219
1940,2007-07-09,60900.0,63500.0,60900.0,63200.0,730668.0,-0.028708133971291905,-1.2608695652173914,-1.5333333333333334,51.29870129870129,46.13743166168746,-603.1801801156398,-238.03633059220738,-3733.707232656059,-1226.7102471454928,20.419831159156278,2600.0,-216.48092077959154,385.0,-3378.690797747957,4148.690797747957,-1496.8453988739784,2266.8453988739784,-3582.0,40.909090909090914,-1.314728957776282,1881.845398873977,7,100.0,-700.0,-5275.0,-3500.0,-100.0,0,0.03612479474548436,-1.2105263157894737,62700.0,-2.5,60800.0,-2.090909090909091,61500.0,0.03612479474548436
1941,2007-07-10,63500.0,63800.0,60800.0,61400.0,676222.0,0.04269293924466333,1.2222222222222223,-0.9130434782608695,67.30769230769232,47.76811092394567,-2791.2573272091468,-2783.8699258652923,-6183.824641711144,-3870.3499099915207,19.034513623675625,3000.0,-88.53702704108582,2860.0,-1130.726091432749,6850.726091432749,864.6369542836255,4855.3630457163745,-5934.720000000001,90.9090909090909,42.020151144032894,1995.3630457163745,7,-2350.0,-2950.0,-8150.0,-6100.0,-2900.0,1,0.018897637795275646,-1.2608695652173914,60900.0,-1.2105263157894737,62700.0,-2.5,60800.0,0.018897637795275646
1942,2007-07-11,64600.0,65400.0,62900.0,63000.0,761241.0,0.017322834645669305,-1.7777777777777777,0.7619047619047619,68.71165644171779,50.38918928196851,-3630.2728913792816,-4093.7590827239837,-7118.069700321081,-5014.423024465374,16.864453574125676,2500.0,67.635766280182,3960.0,-30.726091432748944,7950.726091432749,1964.6369542836255,5955.3630457163745,-6660.6368,83.33333333333334,28.359847590849924,1995.3630457163745,7,-2650.0,-3900.0,-9125.0,-7200.0,-2100.0,2,0.021671826625387025,1.2222222222222223,63500.0,-1.2608695652173914,60900.0,-1.2105263157894737,62700.0,0.021671826625387025
1943,2007-07-12,70000.0,70500.0,64800.0,65000.0,1630426.0,0.08359133126934992,-1.1111111111111112,3.125,80.19323671497585,54.50912975528918,-8427.191653277354,-9533.628315241207,-12286.14877931615,-10425.946126464216,14.977885495135046,5900.0,295.7579528172864,9075.0,3488.5973348815896,14661.40266511841,6281.798667440795,11868.201332559205,-11463.785856000002,94.84536082474226,32.34916419812723,2793.2013325592065,7,-5500.0,-6850.0,-14400.0,-12600.0,-9000.0,3,-0.08285714285714285,-1.7777777777777777,64600.0,1.2222222222222223,63500.0,-1.2608695652173914,60900.0,-0.08285714285714285
1944,2007-07-13,69000.0,73100.0,69000.0,73000.0,1966850.0,-0.014285714285714235,-1.05,-0.8,75.59808612440192,58.0604322539601,-6723.313090365686,-8338.9779632266,-11073.961407132214,-9435.417590125093,15.313260838228762,4100.0,513.0615896917734,7680.0,1026.279236397124,14333.720763602876,4353.139618198562,11006.860381801438,-9267.4072704,66.66666666666666,-0.32706369590594875,3326.8603818014367,7,-2900.0,-3850.0,-12100.0,-11700.0,-6400.0,4,-0.05507246376811592,-1.1111111111111112,70000.0,-1.7777777777777777,64600.0,1.2222222222222223,63500.0,-0.05507246376811592
1945,2007-07-16,71300.0,72000.0,69300.0,71600.0,1281880.0,0.03333333333333344,3.909090909090909,0.075,77.33333333333334,62.768020961548814,-7911.3612643545275,-10383.771894054982,-13140.344366369696,-11733.207537031485,15.666760281597913,3000.0,989.6421040868299,9480.0,1468.271754878093,17491.728245121907,5474.135877439039,13485.864122560954,-9963.318397951996,85.36585365853658,15.909065179465145,4005.8641225609554,7,-4500.0,-6150.0,-12900.0,-13150.0,-7600.0,0,-0.09677419354838712,-1.05,69000.0,-1.1111111111111112,70000.0,-1.7777777777777777,64600.0,-0.09677419354838712
1946,2007-07-18,70500.0,71600.0,69700.0,70500.0,628109.0,-0.011220196353436185,-1.375,-0.0,72.93577981651376,66.33983275402696,-6160.137913673323,-9271.54117771492,-12114.430510309481,-10975.544879821056,16.38621422522349,1900.0,1584.7535615507732,8180.0,-687.3499275060894,17047.349927506082,3746.3250362469553,12613.674963753045,-7751.720190197753,74.50980392156863,6.181989529511512,4433.674963753041,7,-3650.0,-5350.0,-11850.0,-12100.0,-8900.0,2,-0.13758865248226948,3.909090909090909,71300.0,-1.05,69000.0,-1.1111111111111112,70000.0,-0.13758865248226948
1947,2007-07-19,67200.0,71100.0,66700.0,70200.0,1014240.0,-0.04680851063829783,-1.2,-100.0,63.34661354581674,67.9540234104738,-2197.672358492455,-5538.814494174563,-8615.757504026085,-7742.291523305597,17.69472103799231,4400.0,2235.1424192953564,4425.0,-4464.467451931385,13314.467451931378,-19.73372596569243,8869.733725965692,-3209.5137673740246,28.915662650602407,-36.76344011981015,4444.73372596569,7,-250.0,-2050.0,-8550.0,-8800.0,-6300.0,3,-0.0982142857142857,-1.375,70500.0,3.909090909090909,71300.0,-1.05,69000.0,-0.0982142857142857
1948,2007-07-20,70600.0,70600.0,67500.0,67900.0,995561.0,0.05059523809523814,1.2962962962962963,-0.9,68.92857142857143,69.51707455685826,-4538.6379287571035,-8417.398050301825,-11770.25620156755,-11175.574523913601,19.073941184862985,3400.0,3070.9395431175,7220.0,-2081.861726501171,16521.86172650117,2569.0691367494146,11870.930863250585,-5516.372115289145,60.9375,-4.9312553837663415,4650.930863250586,7,-3650.0,-5450.0,-10900.0,-11250.0,-9400.0,4,-0.11473087818696881,-1.2,67200.0,-1.375,70500.0,3.909090909090909,71300.0,-0.11473087818696881
1949,2007-07-23,67600.0,69200.0,67600.0,69000.0,863517.0,-0.04249291784702547,-1.2857142857142858,-0.5185185185185185,64.54849498327759,70.98927385514453,-861.023389061811,-4871.70981776125,-8541.658287742248,-8210.67312504258,20.964742641120296,3000.0,3719.1197227348603,3715.0,-5336.03076421337,12766.03076421337,-810.5153821066779,8240.515382106685,-1554.4074614544515,16.9811320754717,-52.28354529761088,4525.515382106684,7,-650.0,-2450.0,-7625.0,-8100.0,-7500.0,0,-0.09763313609467461,1.2962962962962963,70600.0,-1.2,67200.0,-1.375,70500.0,-0.09763313609467461
1950,2007-07-24,65500.0,68200.0,65200.0,67800.0,804214.0,-0.031065088757396442,-1.0689655172413792,1.6428571428571428,58.496732026143796,70.0102782683058,2190.4566510165896,-2323.7887065049144,-6213.406610954466,-6155.146021911249,22.29967909782603,3000.0,4271.748302011612,1255.0,-7425.886445155484,9935.886445155484,-3085.443222577742,5595.443222577742,7600.0,4.6875,-63.033069386887774,4340.443222577742,7,2500.0,-350.0,-5350.0,-6000.0,-3600.0,1,-0.04427480916030535,-1.2857142857142858,67600.0,1.2962962962962963,70600.0,-1.2,67200.0,-0.04427480916030535
1951,2007-07-25,68400.0,68400.0,64900.0,65400.0,754228.0,0.04427480916030535,1.3333333333333333,-1.3043478260869565,60.68111455108359,69.11799583601311,65.50561362580629,-4725.74806052295,-8862.869586225097,-9062.449764547491,23.657373793382323,3500.0,4699.262956312799,3685.0,-4816.213535663439,12186.213535663446,-565.6067678317195,7935.6067678317195,4542.0,56.451612903225815,-9.183245412142462,4250.606767831722,7,550.0,-3250.0,-8175.0,-8900.0,-6700.0,2,-0.06871345029239762,-1.0689655172413792,65500.0,-1.2857142857142858,67600.0,1.2962962962962963,70600.0,-0.06871345029239762
1952,2007-07-26,66100.0,68400.0,66100.0,68400.0,519536.0,-0.033625730994152,1.0,-0.7666666666666667,57.817109144542776,66.63175943929832,2906.283498671459,-2091.95469133,-6382.250113374284,-6783.202044018013,24.286933003199785,2300.0,5325.687350652974,1105.0,-7177.759519819345,9387.759519819338,-3036.3797599096724,5246.379759909672,6520.320000000007,21.052631578947366,-43.16170774311814,4141.37975990967,7,2900.0,-950.0,-5875.0,-6600.0,-4800.0,3,-0.0680786686838124,1.3333333333333333,68400.0,-1.0689655172413792,65500.0,-1.2857142857142858,67600.0,-0.0680786686838124
1953,2007-07-27,63200.0,64900.0,61900.0,64900.0,723287.0,-0.04387291981845687,2.5294117647058822,0.7391304347826086,50.716332378223484,63.867120134167386,5297.3365923164965,1075.8534889380317,-3334.828703744264,-3900.2710699153104,24.496838126404455,4200.0,5423.274891378016,-1930.0,-9989.280364896113,6129.280364896113,-5959.640182448056,2099.6401824480563,9111.507200000007,17.80821917808219,-41.20398090788262,4029.640182448056,7,3750.0,1950.0,-2475.0,-3700.0,-1700.0,4,-0.03639240506329111,1.0,66100.0,1.3333333333333333,68400.0,-1.0689655172413792,65500.0,-0.03639240506329111
1954,2007-07-30,63200.0,63700.0,62500.0,62500.0,519212.0,0.0,-2.4285714285714284,-0.4117647058823529,53.474320241691835,61.21611867954055,4903.769298306783,1399.6418389545433,-3181.143991892357,-3938.2706772738748,25.0012505258278,1200.0,5413.44856433884,-2090.0,-9841.64498671089,5661.644986710882,-5965.822493355445,1785.8224933554447,8486.816768000004,20.0,-39.59597360500747,3875.8224933554425,7,3550.0,1950.0,-2475.0,-3700.0,-2500.0,0,-0.03164556962025311,2.5294117647058822,63200.0,1.0,66100.0,1.3333333333333333,68400.0,-0.03164556962025311
1955,2007-07-31,64300.0,64600.0,63600.0,63900.0,390395.0,0.017405063291139333,1.0,0.5714285714285714,51.26582278481012,58.80834567601793,3024.45067221878,764.1156716981859,-4088.941993329281,-5070.259617814067,26.056540635154146,1400.0,4609.069491815339,-1260.0,-8428.762647398558,5908.762647398558,-4844.381323699286,2324.381323699279,6799.607761920008,36.92307692307693,-17.939024603286164,3584.381323699281,7,2200.0,1000.0,-3725.0,-4800.0,-3800.0,1,-0.06531881804043549,-2.4285714285714284,63200.0,2.5294117647058822,63200.0,1.0,66100.0,-0.06531881804043549
1956,2007-08-01,61500.0,64000.0,60600.0,64000.0,736953.0,-0.043545878693623585,1.72,-6.25,45.34534534534534,56.80820476485444,4932.21948177868,3856.3428703230165,-1134.9848268805727,-2325.242039290024,27.249936272497422,3700.0,3869.956972690976,-4120.0,-11121.533666576957,2881.5336665769573,-7620.766833288479,-619.2331667115213,9047.63129620481,11.538461538461538,-38.0813366842302,3500.766833288477,8,4100.0,4150.0,-925.0,-2000.0,-1400.0,2,0.006504065040650486,1.0,64300.0,-2.4285714285714284,63200.0,2.5294117647058822,63200.0,0.006504065040650486
1957,2007-08-02,61400.0,62500.0,60300.0,62000.0,478728.0,-0.001626016260162566,1.75,0.24,34.64285714285714,52.99868095533063,4607.495871831023,4161.84705857237,-869.3440295797045,-2282.960863162014,27.80292214706641,2200.0,2787.5185172141646,-4215.0,-11229.053561844325,2799.0535618443246,-7722.02678092217,-707.9732190778377,8351.820792508428,23.91304347826087,-19.16042314881567,3507.0267809221623,8,3350.0,4400.0,-825.0,-1900.0,-2900.0,3,0.004885993485342022,1.72,61500.0,1.0,64300.0,-2.4285714285714284,63200.0,0.004885993485342022
1958,2007-08-03,64400.0,65600.0,61900.0,62200.0,726717.0,0.04885993485342022,-1.6428571428571428,-3.6666666666666665,42.333333333333336,50.53032966089238,710.2257010163958,1523.488594275288,-3652.532647314154,-5323.820806286218,27.99977153392842,4200.0,1901.990299558718,-1395.0,-8065.114020961832,5275.114020961832,-4730.057010480916,1940.0570104809158,4406.638713257591,77.35849056603774,35.72984439099823,3335.0570104809144,8,-50.0,1400.0,-4100.0,-4900.0,-5800.0,4,-0.04813664596273293,1.75,61400.0,1.72,61500.0,1.0,64300.0,-0.04813664596273293
1959,2007-08-06,63200.0,63500.0,62200.0,63000.0,414272.0,-0.018633540372670843,2.25,0.09090909090909091,35.98615916955018,48.02915489904864,1363.8750996824529,2912.176785005082,-2245.195188861282,-4148.122785998552,27.759272434815557,2200.0,1386.248627911933,-2620.0,-9244.865440540147,4004.8654405401467,-5932.432720270066,692.4327202700733,4755.974841931835,54.71698113207547,17.851591614298975,3312.432720270072,8,1150.0,2600.0,-3575.0,-3700.0,-6100.0,0,-0.026898734177215222,-1.6428571428571428,64400.0,1.75,61400.0,1.72,61500.0,-0.026898734177215222
1960,2007-08-07,63100.0,64300.0,62900.0,64000.0,260648.0,-0.0015822784810126667,-1.1538461538461537,-4.5,36.87943262411348,45.38452357382974,1215.4509489856355,3357.591486179401,-1954.0876425603783,-4052.495685991198,27.449005231239944,1400.0,311.2111023441903,-2830.0,-9178.1783545402,3518.1783545401922,-6004.0891772701,344.08917727009975,4090.3773577386455,52.83018867924528,19.870371413928908,3174.0891772700966,8,1250.0,2700.0,-3550.0,-3600.0,-5200.0,1,-0.03803486529318545,2.25,63200.0,-1.6428571428571428,64400.0,1.75,61400.0,-0.03803486529318545
1961,2007-08-08,64700.0,66100.0,63600.0,64000.0,413703.0,0.02535657686212356,-2.3333333333333335,-0.7777777777777778,45.28301886792453,43.99184687642771,-1077.9460390059248,1952.1918730466568,-3330.7763565249625,-5646.01234371063,27.21453030081305,3000.0,-451.09144234854466,-1290.0,-7563.7212997844035,4983.721299784396,-4426.860649892202,1846.8606498922018,1801.3396219647839,75.86206896551724,40.639577525030035,3136.8606498921986,8,-1500.0,1400.0,-5150.0,-5200.0,-7100.0,2,-0.06491499227202469,-1.1538461538461537,63100.0,2.25,63200.0,-1.6428571428571428,64400.0,-0.06491499227202469
1962,2007-08-09,66000.0,66600.0,65200.0,65500.0,421029.0,0.020092735703245657,-1.5454545454545454,0.7142857142857143,40.57377049180327,42.864895555714355,-2674.9191009102215,803.6580844239361,-4378.083385614482,-6923.920170316909,26.43216902649582,1900.0,-843.5642634342148,-60.0,-6299.568136202681,6179.568136202681,-3179.784068101333,3059.7840681013404,-5700.0,87.2340425531915,52.98141441998476,3119.78406810134,8,-2550.0,700.0,-6450.0,-6500.0,-9100.0,3,-0.08939393939393936,-2.3333333333333335,64700.0,-1.1538461538461537,63100.0,2.25,63200.0,-0.08939393939393936
1963,2007-08-10,64200.0,65400.0,63600.0,64500.0,420717.0,-0.027272727272727226,-1.4,-0.6,42.672413793103445,41.66468372809342,-802.5482000545308,2262.8762008279155,-2324.9776297599747,-5124.844343982011,24.02073348956082,2400.0,-1642.6760724294945,-1570.0,-7573.1921333132195,4433.1921333132195,-4571.59606665661,1431.5960666566098,-3774.0,45.45454545454545,8.644698442180612,3001.596066656608,8,-750.0,2500.0,-4475.0,-4700.0,-8600.0,4,-0.08878504672897192,-1.5454545454545454,66000.0,-2.3333333333333335,64700.0,-1.1538461538461537,63100.0,-0.08878504672897192
1964,2007-08-13,65200.0,65200.0,63700.0,64700.0,238974.0,0.015576323987538832,5.0,-1.6666666666666667,49.32126696832579,41.44862197070628,-1664.0008282489944,1015.6667298400134,-3048.5857099262284,-6115.172804208109,20.986794957853565,1500.0,-2195.139257908566,-380.0,-6190.190684433139,5430.190684433146,-3285.0953422165767,2525.0953422165694,-4650.519999999997,62.16216216216216,20.409625415829844,2905.0953422165717,8,-1750.0,1500.0,-5400.0,-5700.0,-8600.0,0,-0.10122699386503065,-1.4,64200.0,-1.5454545454545454,66000.0,-2.3333333333333335,64700.0,-0.10122699386503065
1965,2007-08-14,64400.0,65100.0,63700.0,65000.0,267149.0,-0.012269938650306789,2.5,-1.2,39.99999999999999,40.85469471011235,-948.0183430951074,1340.9843518874404,-2001.581594219606,-5300.474748791479,17.788898617945705,1500.0,-2269.7892715283233,-835.0,-5998.546312982566,4328.546312982558,-3416.773156491283,1746.7731564912829,-3729.5095999999976,26.666666666666668,-12.680161252419513,2581.77315649128,8,-950.0,2300.0,-4100.0,-4900.0,-7100.0,1,-0.11335403726708071,5.0,65200.0,-1.4,64200.0,-1.5454545454545454,66000.0,-0.11335403726708071
1966,2007-08-16,60800.0,62500.0,60300.0,62000.0,666491.0,-0.05590062111801242,1.0,2.0,37.55868544600939,41.17867563268482,2841.006666371468,4402.756117425248,1766.7735993175738,-1709.754729934888,14.544446466725674,4100.0,-2549.470587174277,-3950.0,-8846.615372404005,946.6153724039978,-6398.307686201995,-1501.6923137979975,5800.0,7.936507936507936,-32.331292079171845,2448.307686202,8,2650.0,5900.0,-200.0,-1300.0,-4000.0,3,-0.047697368421052655,2.5,64400.0,5.0,65200.0,-1.4,64200.0,-0.047697368421052655
1967,2007-08-17,60600.0,61800.0,59900.0,61300.0,434080.0,-0.003289473684210509,1.2352941176470589,0.5833333333333334,43.01075268817204,41.253944449889126,3258.2304747859525,4303.596002938539,2136.2758947688562,-1518.6951986506465,12.876419624985436,1900.0,-2843.6209681455075,-3820.0,-8907.280319840022,1267.2803198400215,-6363.6401599200035,-1276.3598400799892,5874.0,12.727272727272727,-29.12648424297999,2543.6401599200103,8,2650.0,5900.0,250.0,-1100.0,100.0,4,-0.04950495049504955,1.0,60800.0,2.5,64400.0,5.0,65200.0,-0.04950495049504955
1968,2007-08-20,62500.0,62900.0,61700.0,62000.0,327360.0,0.031353135313531455,-1.1818181818181819,-0.7142857142857143,48.29268292682927,42.621335978475685,1184.9863555632692,1861.068094474962,337.86115517871804,-3415.0813105882407,10.962136460615794,2300.0,-2643.8790857368294,-1515.0,-5748.83613535676,2718.8361353567598,-3631.9180676783726,601.9180676783799,3711.0399999999936,49.056603773584904,4.25514393286641,2116.918067678378,8,750.0,4000.0,-1175.0,-3000.0,-1100.0,0,-0.08960000000000001,1.2352941176470589,60600.0,1.0,60800.0,2.5,64400.0,-0.08960000000000001
1969,2007-08-21,61000.0,62800.0,61000.0,62200.0,277934.0,-0.02400000000000002,-2.0,-2.4,42.10526315789473,43.20198381556249,2615.1041782515895,2994.805616316662,1840.2921576858935,-1932.9268794221716,9.029908189716695,1800.0,-2107.952152585276,-2685.0,-6768.4840645291115,1398.4840645291042,-4726.7420322645485,-643.2579677354443,4958.598399999988,21.153846153846153,-23.626150645301472,2041.7420322645537,8,2250.0,5500.0,2825.0,1200.0,700.0,1,-0.08852459016393444,-1.1818181818181819,62500.0,1.2352941176470589,60600.0,1.0,60800.0,-0.08852459016393444
1970,2007-08-22,62600.0,63500.0,61000.0,61700.0,387173.0,0.026229508196721207,-1.173913043478261,-0.75,52.79187817258883,44.03630151608075,1046.802986546114,1229.4392441152086,254.9178377693679,-3530.472693944459,8.119070960521453,2500.0,-1992.3274258335587,-940.0,-4957.5404887751065,3077.5404887751138,-2948.7702443875605,1068.7702443875532,3116.2544639999833,75.0,24.940512610041253,2008.7702443875562,8,650.0,3350.0,3025.0,900.0,-800.0,2,-0.09584664536741216,-2.0,61000.0,-1.1818181818181819,62500.0,1.2352941176470589,60600.0,-0.09584664536741216
1971,2007-08-23,63700.0,64600.0,63200.0,63400.0,344138.0,0.01757188498402562,-3.0,0.3333333333333333,55.55555555555556,45.70094430094212,-234.63925575395115,-253.73603765192092,-775.4635387721792,-4624.790576498082,7.146976025746865,2000.0,-1535.151716857632,395.0,-2912.710290884177,3702.71029088417,-1258.8551454420885,2048.8551454420885,1783.6042854399857,80.85106382978722,26.348882058109965,1653.855145442086,8,-1050.0,2050.0,2275.0,-200.0,-3400.0,3,-0.10047095761381475,-1.173913043478261,62600.0,-2.0,61000.0,-1.1818181818181819,62500.0,-0.10047095761381475
1972,2007-08-24,61600.0,63600.0,61600.0,63200.0,358052.0,-0.03296703296703296,-1.5,-5.333333333333333,42.929292929292934,45.72948642718539,1313.7376549732871,1572.4710148307931,1255.1317704574758,-2526.4720260097383,6.329020496894319,2100.0,-1147.0558353861343,-1480.0,-4593.704850292794,1633.7048502927864,-3036.852425146397,76.85242514639685,3660.260114022385,16.666666666666664,-33.50083088282522,1556.8524251463946,8,950.0,3900.0,4400.0,1900.0,-1600.0,4,-0.07792207792207795,-3.0,63700.0,-1.173913043478261,62600.0,-2.0,61000.0,-0.07792207792207795
1973,2007-08-27,60900.0,62300.0,60800.0,62300.0,367208.0,-0.011363636363636354,1.1428571428571428,0.875,44.04145077720208,45.1428401837272,1672.261318773053,2204.3437508375355,1885.8334204840648,-1824.2574374188262,6.6253342620702425,1500.0,-1200.5888928838613,-2065.0,-5326.43333036582,1196.4333303658132,-3695.71666518291,-434.2833348170898,4145.849709461487,2.631578947368421,-45.0205522099029,1630.7166651829077,8,1600.0,4350.0,5150.0,2600.0,1200.0,0,-0.003284072249589487,-1.5,61600.0,-3.0,63700.0,-1.173913043478261,62600.0,-0.003284072249589487
1974,2007-08-28,61200.0,61500.0,59900.0,60400.0,305065.0,0.0049261083743843415,1.2857142857142858,-0.5714285714285714,45.128205128205124,45.71264075352777,832.7658757492318,1841.226921812493,1621.7536623808337,-2093.1317276943155,7.0441883134721675,1600.0,-1236.5072444941834,-1665.0,-5017.469631716143,1687.469631716136,-3341.2348158580717,11.23481585807167,3640.0157210830293,27.659574468085108,-18.53875228171226,1676.2348158580696,8,1050.0,3350.0,4850.0,2300.0,4500.0,1,0.0032679738562091387,1.1428571428571428,60900.0,-1.5,61600.0,-3.0,63700.0,0.0032679738562091387
1975,2007-08-29,60100.0,60100.0,59300.0,59800.0,395262.0,-0.017973856209150374,4.333333333333333,0.375,37.89473684210526,45.749979797538415,1406.5832326410818,2751.5116229630075,2739.1848215266946,-971.279899699075,7.904917494800926,1900.0,-1260.8618521468597,-2555.0,-6052.051389535569,942.0513895355689,-4303.525694767784,-806.4743052322156,4542.415092239709,15.09433962264151,-26.22185176435151,1748.5256947677829,8,1850.0,3750.0,5950.0,3400.0,14800.0,2,0.0266222961730449,1.2857142857142858,61200.0,1.1428571428571428,60900.0,-1.5,61600.0,0.0266222961730449
1976,2007-08-30,61900.0,61900.0,60800.0,60900.0,221138.0,0.029950083194675514,1.2,3.3333333333333335,39.48717948717949,45.35847166409481,-246.9411027853348,1036.1384797369174,1003.6818675572504,-2735.545885697131,7.4914597148890945,1800.0,-1534.1729054402385,-775.0,-4248.736044270365,2698.736044270372,-2511.8680221351824,961.8680221351824,2421.870186705324,60.46511627906976,23.92626705888148,1736.8680221351851,8,50.0,1950.0,4675.0,1600.0,17600.0,3,-0.001615508885298822,4.333333333333333,60100.0,1.2857142857142858,61200.0,1.1428571428571428,60900.0,-0.001615508885298822
1977,2007-08-31,61700.0,62000.0,61100.0,61800.0,258144.0,-0.003231017770597755,2.6,-0.1,43.01675977653631,44.77225798072892,140.25205923066096,1327.8454289437796,1344.5556961228067,-2502.2087980427314,6.945305120795645,900.0,-1549.5449243940093,-990.0,-4443.084052507882,2463.0840525078747,-2716.542026253941,736.542026253941,2320.557975503005,80.0,42.74700383702018,1726.5420262539376,8,250.0,2150.0,5350.0,1800.0,12800.0,4,-0.02269043760129663,1.2,61900.0,4.333333333333333,60100.0,1.2857142857142858,61200.0,-0.02269043760129663
1978,2007-09-03,61300.0,62000.0,61200.0,61900.0,149535.0,-0.00648298217179899,1.0,6.0,38.72832369942196,44.397042485343064,393.51328353435383,1563.873948884997,1870.7908344753523,-2054.892097454125,7.47565440655659,800.0,-1225.1065139407583,-1235.0,-4642.901036368901,2172.9010363689013,-2938.9505181844506,468.95051818445063,2437.3244969728257,74.07407407407408,38.320721107290694,1703.950518184449,9,650.0,1650.0,5775.0,2200.0,13500.0,0,-0.021207177814029365,2.6,61700.0,1.2,61900.0,4.333333333333333,60100.0,-0.021207177814029365
1979,2007-09-04,61500.0,61500.0,60600.0,61300.0,209308.0,0.0032626427406199365,8.0,-0.3333333333333333,41.31736526946107,43.12209660721775,303.85007381407195,1296.4539499254315,1834.190606494194,-2202.7386083881356,8.117205214627749,900.0,-1031.5158952087804,-950.0,-4372.833544548179,2472.8335445481716,-2661.4167722740895,761.4167722740895,1971.085027154455,81.48148148148148,42.73722271267857,1711.4167722740865,9,450.0,1450.0,4550.0,2000.0,8400.0,1,0.009756097560975618,1.0,61300.0,2.6,61700.0,1.2,61900.0,0.009756097560975618
1980,2007-09-05,60700.0,62800.0,60700.0,61800.0,293678.0,-0.013008130081300862,-2.8181818181818183,-5.5,49.640287769784166,42.46484463102093,900.7114067629882,2010.5130084452103,2765.872921069473,-1348.3207482842263,8.300608003342171,2100.0,-1115.2668135274798,-1630.0,-5124.4165991508635,1864.4165991508562,-3377.2082995754317,117.20829957543174,2520.8199255251893,4.545454545454546,-36.52208023689134,1747.2082995754295,9,750.0,2250.0,5250.0,2800.0,9400.0,2,0.08237232289950569,8.0,61500.0,1.0,61300.0,2.6,61700.0,0.08237232289950569
1981,2007-09-06,60500.0,61000.0,59900.0,60400.0,267004.0,-0.0032948929159802853,1.0,-0.09090909090909091,49.64028776978417,43.21051072440884,669.4561340181099,1981.3090217382269,3075.3796774686707,-1096.1101324320625,8.003760642345739,1100.0,-931.6604182969313,-1620.0,-5018.2038599360385,1778.2038599360385,-3319.1019299680192,79.10192996801925,2485.5707299936767,20.689655172413794,-22.97285641282909,1699.1019299680206,9,550.0,2450.0,5400.0,3000.0,15100.0,3,0.23801652892561975,-2.8181818181818183,60700.0,8.0,61500.0,1.0,61300.0,0.23801652892561975
1982,2007-09-07,60100.0,60600.0,59900.0,60500.0,229820.0,-0.006611570247933907,1.3333333333333333,-4.0,40.322580645161295,42.79730293195987,932.3517547194933,2020.2096219234372,3534.1393093673832,-666.4527379213032,7.531037033287468,700.0,-1155.0228682768648,-1725.0,-4703.431236671233,1253.431236671233,-3214.21561833562,-235.7843816643799,2700.0,6.896551724137931,-34.593065385735834,1489.2156183356178,9,950.0,2850.0,5525.0,3400.0,10400.0,4,0.32279534109816965,1.0,60500.0,-2.8181818181818183,60700.0,8.0,61500.0,0.32279534109816965
1983,2007-09-10,58500.0,59100.0,58200.0,59100.0,296900.0,-0.0266222961730449,2.0,1.5,39.99999999999999,42.2275023621593,2409.49398549505,3342.6649431545957,5175.518297795999,955.7985372429321,7.908032972519355,1900.0,-1604.2049777816646,-3040.0,-6149.51003078925,69.51003078924987,-4594.755015394621,-1485.2449846053787,4090.0,6.521739130434782,-35.98946862987842,1554.7550153946238,9,2000.0,3900.0,6775.0,5000.0,8500.0,0,0.2735042735042734,1.3333333333333333,60100.0,1.0,60500.0,-2.8181818181818183,60700.0,0.2735042735042734
1984,2007-09-11,58600.0,59000.0,58300.0,58500.0,226386.0,0.0017094017094017033,-1.8,-0.16666666666666666,31.818181818181813,41.55232958172336,2125.4080630056196,2870.003811572169,5135.031400614374,885.2440663579473,8.305402240759399,700.0,-1604.0955128914648,-2610.0,-5475.3281248677085,255.32812486770854,-4042.6640624338543,-1177.3359375661457,3638.800000000003,8.695652173913043,-28.47882005194393,1432.664062433854,9,1900.0,3800.0,6475.0,4900.0,8500.0,1,0.2764505119453924,2.0,58500.0,1.3333333333333333,60100.0,1.0,60500.0,0.2764505119453924
1985,2007-09-12,57100.0,58900.0,57100.0,58700.0,326869.0,-0.025597269624573427,-1.25,-16.0,21.05263157894737,39.50404648080868,3525.8909059219004,4000.1549971862696,6713.803116846648,2414.2496798376233,8.882036717705011,1800.0,-1629.209050057696,-3745.0,-6755.490430408136,-734.5095695918644,-5250.245215204064,-2239.754784795936,4815.696000000004,0.0,-30.342261615568844,1505.2452152040667,9,2850.0,4750.0,7975.0,6400.0,4400.0,2,0.22416812609457093,-1.8,58600.0,2.0,58500.0,1.3333333333333333,60100.0,0.22416812609457093
1986,2007-09-13,57900.0,57900.0,56500.0,57400.0,327842.0,0.014010507880910739,4.6,-0.3125,31.683168316831683,38.2447585408415,2345.4727514012484,3132.3519488393504,5958.361915583475,1652.9918696235545,9.20330198101915,1400.0,-1694.5689364082573,-2800.0,-6086.335345030995,486.3353450309951,-4443.1676725154975,-1156.8323274845025,3534.126400000001,34.146341463414636,1.9885256239517233,1643.1676725154985,9,1750.0,3650.0,7175.0,5600.0,9000.0,3,0.21070811744386875,-1.25,57100.0,-1.8,58600.0,2.0,58500.0,0.21070811744386875
1987,2007-09-14,57600.0,58100.0,57000.0,57900.0,198693.0,-0.005181347150259086,2.142857142857143,-0.6,32.98969072164948,37.60713265442234,2238.084872369458,3368.795615703668,6261.667888694254,1990.382892407266,9.370431244295068,1100.0,-1523.5414841726451,-2950.0,-6517.3962198603185,617.3962198603185,-4733.698109930156,-1166.3018900698444,3242.031232000001,42.30769230769231,6.150008793303726,1783.6981099301588,9,2050.0,3950.0,7050.0,5900.0,13200.0,4,0.3125,4.6,57900.0,-1.25,57100.0,-1.8,58600.0,0.3125
1988,2007-09-17,56900.0,57900.0,56900.0,57900.0,230999.0,-0.01215277777777779,1.0,3.3333333333333335,28.712871287128706,36.20663332305207,2512.527323650713,3823.7945780301015,6979.474507419887,2720.889620643662,10.007336100326029,1000.0,-1544.6830225497542,-3370.0,-7164.788670351954,424.78867035195435,-5267.394335175981,-1472.6056648240192,3420.987484160003,16.0,-20.35553881658685,1897.3943351759788,9,2750.0,4050.0,8175.0,6600.0,12900.0,0,0.23901581722319865,2.142857142857143,57600.0,4.6,57900.0,-1.25,57100.0,0.23901581722319865
1989,2007-09-18,55600.0,56900.0,55400.0,56800.0,294197.0,-0.02284710017574687,1.1428571428571428,1.2,28.155339805825236,33.81941688261219,3226.947569246193,4952.409988377956,8221.290096381621,4037.759763140828,10.626808009594344,1500.0,-1706.7385896675114,-4400.0,-8709.597612184618,-90.4023878153821,-6554.798806092309,-2245.201193907691,4262.468986060805,5.714285714285714,-31.953796965264722,2154.7988060923094,9,2600.0,4700.0,9475.0,7900.0,16700.0,1,0.20503597122302164,1.0,56900.0,2.142857142857143,57600.0,4.6,57900.0,0.20503597122302164
1990,2007-09-19,56600.0,57000.0,56400.0,56500.0,258771.0,0.017985611510791477,-3.0,-0.08333333333333333,22.10526315789474,30.759969703513367,1770.375000562526,3667.9133404554304,7231.554394178318,3097.3405679339485,11.546942119650128,1400.0,-1754.5442544187972,-3100.0,-7482.26089208707,1282.2608920870698,-5291.130446043535,-908.8695539564651,2637.723328012289,44.44444444444444,9.26098718926454,2191.1304460435367,9,1400.0,3650.0,8475.0,6900.0,15400.0,2,0.18551236749116606,1.1428571428571428,55600.0,1.0,56900.0,2.142857142857143,57600.0,0.18551236749116606
1991,2007-09-20,57300.0,57300.0,55800.0,56700.0,266661.0,0.012367491166077826,4.0,6.0,28.0,29.390794076273224,635.554621611991,2597.007284023275,6466.345785861224,2461.5967146760377,13.032521827244004,1500.0,-1887.4745720340725,-2080.0,-6156.427744716537,1996.4277447165368,-4118.213872358268,-41.78612764173158,1400.4420620905657,70.37037037037037,39.1681890977276,2038.2138723582675,9,-50.0,2700.0,7775.0,6400.0,12300.0,3,0.0732984293193717,-3.0,56600.0,1.1428571428571428,55600.0,1.0,56900.0,0.0732984293193717
1992,2007-09-21,56800.0,57300.0,56500.0,57300.0,179160.0,-0.008726003490401424,2.2,-0.8333333333333334,27.72277227722772,28.026657662631855,690.8750331462288,2865.9015700263844,6858.520960406568,3023.5977269029318,14.00622960009364,800.0,-2175.2578863883828,-2340.0,-6431.274412183746,1751.2744121837459,-4385.637206091873,-294.36279390812706,1438.3801733978835,56.00000000000001,28.972433735557612,2045.637206091874,9,400.0,3200.0,8275.0,7150.0,9100.0,4,0.17781690140845074,4.0,57300.0,-3.0,56600.0,1.1428571428571428,55600.0,0.17781690140845074
1993,2007-09-27,60700.0,61000.0,57400.0,57400.0,559917.0,0.06866197183098599,-1.1818181818181819,-6.6,47.10144927536232,29.724798491207473,-3200.839071032613,-1106.585387255851,2719.7065874335385,-791.0935046065715,14.006887472411305,4200.0,-2379.295070457316,1570.0,-2504.103065642019,5644.103065642019,-467.05153282100946,3607.0515328210095,-5300.0,94.64285714285714,71.42568860178598,2037.0515328210088,9,-2500.0,-700.0,4175.0,3600.0,2800.0,3,0.1663920922570017,2.2,56800.0,4.0,57300.0,-3.0,56600.0,0.1663920922570017
1994,2007-09-28,61400.0,61800.0,60500.0,61100.0,349056.0,0.011532125205930832,1.3636363636363635,0.09090909090909091,52.554744525547434,33.22503326305192,-3868.7284252786703,-1887.6125132671223,1816.340361683695,-1407.2350582871877,13.577834755014548,1300.0,-2407.8641247154446,2260.0,-1836.4169195709765,6356.4169195709765,211.7915402145154,4308.208459785485,-5888.0,93.33333333333333,64.95545753743494,2048.2084597854882,9,-2800.0,-1400.0,3475.0,3050.0,6000.0,4,0.1368078175895766,-1.1818181818181819,60700.0,2.2,56800.0,4.0,57300.0,0.1368078175895766
1995,2007-10-01,61700.0,62600.0,60600.0,61800.0,332842.0,0.004885993485342022,1.3529411764705883,-0.3333333333333333,54.34782608695652,35.74332857084357,-3852.7568450871768,-2173.0098664796606,1238.1199725879924,-1625.5709237101328,13.051655074600237,2000.0,-2302.9282182547468,2480.0,-1755.4891595956942,6715.489159595694,362.25542020215653,4597.7445797978435,-5936.480000000003,86.76470588235294,55.04259547102012,2117.7445797978467,10,-2700.0,-1700.0,3175.0,2750.0,3300.0,0,0.17179902755267418,1.3636363636363635,61400.0,-1.1818181818181819,60700.0,2.2,56800.0,0.17179902755267418
1996,2007-10-02,61800.0,62500.0,61300.0,62300.0,228746.0,0.0016207455429497752,1.6666666666666667,5.0,56.2962962962963,38.332951412471,-3734.0378910902364,-2404.147640669762,881.1156273857923,-1644.0929384602932,13.28591382689941,1200.0,-2099.6352553843826,2585.0,-1637.3839611988733,6807.383961198873,473.808019400567,4696.191980599433,-5626.2912,86.88524590163934,49.87385821101151,2111.1919805994357,10,-2800.0,-1800.0,2800.0,3350.0,2300.0,1,0.16504854368932032,1.3529411764705883,61700.0,1.3636363636363635,61400.0,-1.1818181818181819,60700.0,0.16504854368932032
1997,2007-10-04,60300.0,61700.0,60100.0,61300.0,279218.0,-0.024271844660194164,-1.2857142857142858,2.0,56.71641791044777,41.44445659283978,-2023.5653807735434,-1069.2298548075632,2207.767417899493,-67.31676969109685,13.521430872967196,1700.0,-1637.6217302390505,1155.0,-2938.3707638725245,5248.370763872525,-891.6853819362586,3201.6853819362586,-3740.7137280000024,55.769230769230774,14.28555820705671,2046.6853819362611,10,-1300.0,-800.0,3900.0,4850.0,6900.0,3,0.1542288557213931,1.6666666666666667,61800.0,1.3529411764705883,61700.0,1.3636363636363635,61400.0,0.1542288557213931
1998,2007-10-05,60000.0,61500.0,59500.0,60100.0,245025.0,-0.00497512437810943,-2.6363636363636362,0.1,55.14705882352942,44.4435364836958,-1383.0263848984832,-918.7194475675351,2217.750185905141,310.0910754147335,13.866234748709793,2000.0,-1398.7182644090935,920.0,-3069.2487091127696,4909.24870911277,-1074.6243545563848,2914.624354556385,-3078.270904320001,16.129032258064516,-28.2834028711714,1994.6243545563846,10,-800.0,-900.0,4025.0,5150.0,3800.0,4,0.09833333333333338,-1.2857142857142858,60300.0,1.6666666666666667,61800.0,1.3529411764705883,61700.0,0.09833333333333338
1999,2007-10-08,62100.0,63100.0,60800.0,61100.0,471781.0,0.03499999999999992,-1.875,-10.0,67.6056338028169,49.49913322202048,-2753.6096397307265,-3132.0458180574497,-57.13062638495467,-1693.1169627050986,13.91887355167776,3100.0,-1089.814665744867,2990.0,-1083.9997157842954,7063.999715784295,953.0001421078487,5026.999857892151,-4837.5746500608,72.22222222222221,21.275187716652574,2036.9998578921482,10,-2650.0,-2850.0,1775.0,3050.0,2500.0,0,0.02254428341384873,-2.6363636363636362,60000.0,-1.2857142857142858,60300.0,1.6666666666666667,61800.0,0.02254428341384873
2000,2007-10-09,65700.0,66500.0,61700.0,61700.0,941917.0,0.05797101449275366,-1.4,4.0,72.94117647058823,54.49259727430807,-5506.045660487151,-6680.779110144635,-3726.0851533484893,-5164.828236100337,15.025476054670536,4800.0,-540.3493827196653,6340.0,1345.5188352279074,11334.481164772093,3842.7594176139537,8837.240582386046,-7970.568678055934,88.57142857142857,34.032783252719206,2497.2405823860445,10,-4200.0,-4750.0,-2300.0,-550.0,0.0,1,0.025875190258751957,-1.875,62100.0,-2.6363636363636362,60000.0,-1.2857142857142858,60300.0,0.025875190258751957
2001,2007-10-10,74900.0,75000.0,65100.0,66200.0,2764454.0,0.1400304414003044,1.2247191011235956,2.175,83.39768339768341,60.678698509914256,-13350.932264166244,-15543.58063875867,-12983.046540675008,-14189.723120180483,16.569491961419192,9900.0,418.1182701454236,14820.0,6256.773849461693,23383.226150538307,10538.386924730847,19101.613075269153,-16293.51181025034,99.35483870967742,41.48165985364143,4281.613075269155,10,-8700.0,-9700.0,-12000.0,-9750.0,-6800.0,2,-0.13217623497997333,-1.4,65700.0,-1.875,62100.0,-2.6363636363636362,60000.0,-0.13217623497997333
2002,2007-10-11,79500.0,81800.0,77100.0,78000.0,2970869.0,0.06141522029372504,-1.8484848484848484,0.1724137931034483,87.91946308724832,65.21403337790159,-16083.682967705114,-19621.67442979566,-17513.582727988593,-18610.04225003002,18.528002668044298,6900.0,1574.1678655596043,18450.0,6253.106521481968,30646.89347851803,12351.553260740984,24548.446739259016,-18926.290393020303,89.68609865470853,25.420885587829503,6098.446739259018,10,-8850.0,-10900.0,-16600.0,-14350.0,-13100.0,3,-0.19371069182389933,1.2247191011235956,74900.0,-1.4,65700.0,-1.875,62100.0,-0.19371069182389933
2003,2007-10-12,74500.0,77700.0,74500.0,77300.0,1843499.0,-0.06289308176100628,-1.2857142857142858,-1.8666666666666667,78.2089552238806,68.06450123327194,-9968.597080595879,-14083.608431616696,-12407.29718762044,-13459.20869514921,19.577972689660236,5000.0,2615.5077425248455,12650.0,-869.8100266939728,26169.810026693965,5890.094986653014,19409.905013346986,-10954.60973799746,65.23809523809524,-6.167658566833637,6759.905013346984,10,-3850.0,-5900.0,-11600.0,-9350.0,-8300.0,4,-0.09798657718120807,-1.8484848484848484,79500.0,1.2247191011235956,74900.0,-1.4,65700.0,-0.09798657718120807
2004,2007-10-15,74800.0,76100.0,73300.0,75500.0,1221081.0,0.00402684563758382,1.9473684210526316,0.25,77.7439024390244,70.66406527239059,-9127.799290616604,-13816.074057913072,-12595.33424344234,-13603.502647991634,20.5381216786166,2800.0,3822.787198566097,12140.0,-2458.110908787581,26738.11090878759,4840.944545606209,19439.05545439379,-8698.964374677817,65.17412935323384,-9.243745671901252,7299.055454393793,10,-4150.0,-6200.0,-12350.0,-9650.0,-7300.0,0,-0.1470588235294118,-1.2857142857142858,74500.0,-1.8484848484848484,79500.0,1.2247191011235956,74900.0,-0.1470588235294118
2005,2007-10-16,69900.0,73500.0,68900.0,72600.0,1755494.0,-0.06550802139037437,1.0444444444444445,3.857142857142857,67.02702702702703,71.85636868691623,-3288.083579760525,-8335.318216532905,-7673.463007215003,-8563.532099142409,20.617783814502687,5900.0,4487.06174073759,6600.0,-8093.786728445892,21293.78672844589,-746.8933642229531,13946.893364222946,-1601.1093622229237,28.74251497005988,-44.27939071088881,7346.893364222946,10,750.0,-1300.0,-7450.0,-4750.0,-4100.0,1,-0.07582260371959948,1.9473684210526316,74800.0,-1.2857142857142858,74500.0,-1.8484848484848484,79500.0,-0.07582260371959948
2006,2007-10-17,70100.0,72200.0,67900.0,69100.0,1000650.0,0.0028612303290413976,-1.5294117647058822,-0.37037037037037035,68.11989100817439,73.1234212533303,-2443.918109548991,-7983.794835853143,-7758.550636924527,-8625.767696009701,20.387892174931714,4300.0,5077.824092427181,6190.0,-8572.66984839231,20952.669848392317,-1191.334924196155,13571.334924196155,11700.0,15.827338129496402,-56.89613087515263,7381.334924196158,10,550.0,-1500.0,-7900.0,-4950.0,-6300.0,2,-0.06276747503566338,1.0444444444444445,69900.0,1.9473684210526316,74800.0,-1.2857142857142858,74500.0,-0.06276747503566338
2007,2007-10-18,75600.0,77100.0,71000.0,71000.0,1653763.0,0.07845934379457908,-1.6521739130434783,4.6,69.45169712793734,74.71282550937562,-6197.064112012129,-12718.206478855442,-13074.13474984969,-13949.832305143063,20.55789075174486,7000.0,5823.51560401918,10790.0,-4536.880411809005,26116.880411809012,3126.5597940954904,18453.440205904502,5922.0,78.57142857142857,8.264506046651618,7663.440205904505,10,-4300.0,-7000.0,-13600.0,-10300.0,-10600.0,3,-0.09920634920634919,-1.5294117647058822,70100.0,1.0444444444444445,69900.0,1.9473684210526316,74800.0,-0.09920634920634919
2008,2007-10-19,70500.0,75000.0,70500.0,75000.0,764855.0,-0.06746031746031744,1.0,-0.9782608695652174,60.65573770491804,73.94061483183131,613.5110127949301,-6900.90028812649,-7941.89281555776,-8695.380175151913,20.64890769811608,5100.0,6488.995316228102,5010.0,-10043.574501199299,20063.574501199306,-2516.7872505996493,12536.78725059965,10749.559999999998,28.26086956521739,-37.51680783626438,7526.787250599653,10,1250.0,-1900.0,-8500.0,-4850.0,-3300.0,4,-0.0581560283687943,-1.6521739130434783,75600.0,-1.5294117647058822,70100.0,1.0444444444444445,69900.0,-0.0581560283687943
2009,2007-10-22,67000.0,69400.0,66200.0,66200.0,801401.0,-0.049645390070921946,-7.0,-0.17777777777777778,55.773420479302835,72.03308638835516,5455.3608324917295,-2638.3185552669092,-4410.970922898618,-5059.712345887288,19.7958565566507,4300.0,7257.51112393348,940.0,-13382.363815486533,15262.363815486533,-6221.181907743259,8101.1819077432665,13982.568799999994,7.339449541284404,-53.47915065129972,7161.181907743266,10,6450.0,1600.0,-5550.0,-1350.0,-3000.0,0,-0.011940298507462699,1.0,70500.0,-1.6521739130434783,75600.0,-1.5294117647058822,70100.0,-0.011940298507462699
2010,2007-10-23,67100.0,70500.0,67100.0,68500.0,737945.0,0.0014925373134329067,-3.857142857142857,-1.75,55.773420479302835,68.96372384186841,6229.984660649585,-2014.6435514839686,-4475.025686951187,-5031.665984136547,19.030796901947834,3500.0,8169.0907139337505,515.0,-13099.58583168879,14129.58583168879,-6292.292915844388,7322.292915844395,13291.26604799999,8.256880733944955,-47.229399891059515,6807.292915844393,10,6900.0,1500.0,-5650.0,-1450.0,-4200.0,1,0.005961251862891315,-7.0,67000.0,1.0,70500.0,-1.6521739130434783,75600.0,0.005961251862891315
2011,2007-10-24,61500.0,65900.0,61500.0,65800.0,1833234.0,-0.08345752608047685,-1.0465116279069768,3.0714285714285716,51.199999999999996,64.88378349884083,10872.679685023322,4127.776422577066,1045.0074988687265,669.9067473765754,17.56767479800129,5600.0,8645.708451816085,-5295.0,-18427.59905330003,7837.5990533000295,-11861.299526650022,1271.2995266500147,18323.61540607999,0.0,-53.15988681866327,6566.299526650016,10,8100.0,7100.0,-600.0,3600.0,2100.0,2,0.06991869918699178,-3.857142857142857,67100.0,-7.0,67000.0,1.0,70500.0,0.06991869918699178
2012,2007-10-25,66900.0,66900.0,61300.0,63000.0,1126041.0,0.08780487804878057,1.8717948717948718,-0.9069767441860465,56.261343012704174,62.44515991982123,3908.422612008755,-502.52496560817235,-4415.768883425437,-4591.2984534963325,16.094882595756864,5600.0,8859.409532856022,-400.0,-12662.222688532362,11862.222688532362,-6531.111344266188,5731.111344266181,11824.198481715197,40.87591240875913,-16.267192580628567,6131.111344266183,10,2300.0,1700.0,-6300.0,-2100.0,-3600.0,3,-0.046337817638266054,-1.0465116279069768,61500.0,-3.857142857142857,67100.0,-7.0,67000.0,-0.046337817638266054
2013,2007-10-26,70800.0,72000.0,66100.0,67400.0,992792.0,0.058295964125560484,1.0344827586206897,0.8717948717948718,57.64499121265378,60.211947561335606,-638.7927121023968,-3801.991730497757,-8274.451744346501,-8320.432698052551,17.0041089303932,5900.0,7878.995092361467,2995.0,-8950.57394360377,14940.57394360377,-2977.7869718018774,8967.786971801885,6530.26260317798,88.78504672897196,32.16345967031647,5972.786971801884,10,-1600.0,-2200.0,-10200.0,-6000.0,-9300.0,4,-0.08192090395480223,1.8717948717948718,66900.0,-1.0465116279069768,61500.0,-3.857142857142857,67100.0,-0.08192090395480223
2014,2007-10-29,69800.0,72000.0,68900.0,72000.0,454868.0,-0.01412429378531077,1.8181818181818181,-0.6470588235294118,53.775322283609576,58.73953592317811,-472.2968621015316,-2256.089132448411,-7276.140743832038,-7150.453801183787,18.31926236522683,3100.0,6104.897307166713,1575.0,-10007.541308274915,13157.541308274915,-4216.27065413745,7366.270654137457,6247.841594923739,79.43925233644859,25.749583417275204,5791.270654137456,10,-600.0,-1200.0,-9500.0,-5000.0,-7800.0,0,-0.03724928366762181,1.0344827586206897,70800.0,1.8717948717948718,66900.0,-1.0465116279069768,61500.0,-0.03724928366762181
2015,2007-10-30,72300.0,72800.0,69100.0,69800.0,775276.0,0.035816618911174825,1.1142857142857143,-1.1363636363636365,47.26890756302521,56.4227599848282,-2901.141032194151,-4133.1554613394255,-9723.024011526053,-9476.98558592033,19.394014271651866,3700.0,4892.233919321268,3545.0,-7746.818183744224,14836.818183744232,-2100.9090918721195,9190.909091872112,2568.0142673298396,95.65217391304348,45.76679954240795,5645.909091872115,10,-3100.0,-3500.0,-13050.0,-8050.0,-6700.0,1,-0.11479944674965425,1.8181818181818181,69800.0,1.0344827586206897,70800.0,1.8717948717948718,66900.0,-0.11479944674965425
2016,2007-10-31,72000.0,73200.0,70800.0,71700.0,499893.0,-0.004149377593360981,-1.2857142857142858,0.12,41.339491916859124,53.29918162804173,-2573.962604207525,-3193.5512941423513,-9256.24163751927,-9024.25806577829,20.55167153369566,2400.0,3616.5288630589494,2735.0,-8148.164207062888,13618.164207062888,-2706.582103531444,8176.582103531444,1782.5731259434542,89.91596638655463,43.20352250730163,5441.582103531443,10,-3850.0,-3200.0,-12875.0,-7750.0,-7300.0,2,-0.12638888888888888,1.1142857142857143,72300.0,1.8181818181818181,69800.0,1.0344827586206897,70800.0,-0.12638888888888888
2017,2007-11-01,69600.0,73000.0,69600.0,72900.0,476900.0,-0.033333333333333326,-1.0606060606060606,-11.0,43.980343980343974,51.44636010308905,-1245.5500003646594,-64.39661000174237,-6707.461197722274,-6483.935908605148,21.820497745793375,3400.0,2941.6464745239064,-130.0,-10161.760091146309,9901.760091146309,-5145.880045573154,4885.880045573154,-8300.0,49.29577464788733,4.7231841337791,5015.880045573154,11,-2350.0,-450.0,-10975.0,-5350.0,-3400.0,3,-0.08620689655172409,-1.2857142857142858,72000.0,1.1142857142857143,72300.0,1.8181818181818181,69800.0,-0.08620689655172409
2018,2007-11-02,65900.0,68300.0,65900.0,67400.0,849423.0,-0.053160919540229834,-2.2,0.45454545454545453,39.90929705215419,49.683679722294755,1937.0180152979592,4321.864213109337,-2959.859600909287,-2710.0092239715013,22.581567885913376,3700.0,2080.803379861318,-4125.0,-13258.829542161548,5008.829542161555,-8691.914771080774,441.9147710807738,-4366.0,0.0,-40.233036026779196,4566.914771080777,11,1350.0,3700.0,-7300.0,-1650.0,-1200.0,4,-0.039453717754172946,-1.0606060606060606,69600.0,-1.2857142857142858,72000.0,1.1142857142857143,72300.0,-0.039453717754172946
2019,2007-11-05,63500.0,66500.0,63500.0,66300.0,662100.0,-0.036418816388467334,-1.1428571428571428,1.8666666666666667,42.3076923076923,48.187487703226914,4233.533307705497,7201.343059868697,-490.807890325319,-290.80249063074734,23.62449381222988,3000.0,566.696642327588,-6595.0,-15491.474760144876,2301.474760144869,-11043.23738007243,-2146.762619927569,-1736.6800000000003,0.0,-39.96448294848966,4448.237380072435,11,3750.0,7150.0,-4400.0,750.0,4500.0,0,-0.03149606299212604,-2.2,65900.0,-1.0606060606060606,69600.0,-1.2857142857142858,72000.0,-0.03149606299212604
2020,2007-11-06,67400.0,67400.0,63900.0,63900.0,633689.0,0.06141732283464574,1.0,-1.25,47.01986754966887,47.723028542079014,425.2870050671918,3620.8771829417237,-4326.594816072582,-4151.915886742281,23.340946395532697,3900.0,-198.00566113916284,-2780.0,-11530.963856687595,5970.963856687595,-7155.481928343797,1595.4819283437973,-5411.946400000001,40.20618556701031,-2.6953443705996705,4375.481928343797,11,-150.0,3250.0,-8100.0,-3150.0,600.0,1,-0.0801186943620178,-1.1428571428571428,63500.0,-2.2,65900.0,-1.0606060606060606,69600.0,-0.0801186943620178
2021,2007-11-07,65000.0,68500.0,65000.0,68000.0,507100.0,-0.035608308605341255,-1.3333333333333333,-0.8571428571428571,37.44075829383886,45.63185246220509,3770.47912869812,5524.404705771449,-1924.4077302264923,-1705.833087949737,21.037567058587157,3500.0,-556.1922788465454,-4685.0,-13431.794901712943,4061.794901712943,-9058.397450856472,-311.60254914352845,-2791.707472000002,15.789473684210526,-21.666469053474756,4373.3974508564725,11,3350.0,5650.0,-5500.0,-750.0,2600.0,2,0.009230769230769154,1.0,67400.0,-1.1428571428571428,63500.0,-2.2,65900.0,0.009230769230769154
2022,2007-11-08,64100.0,66400.0,63900.0,64300.0,420445.0,-0.013846153846153841,-7.333333333333333,0.06666666666666667,41.57894736842105,43.846736479512565,4728.815865787474,5493.157045338739,-964.9339957323173,-821.9976389771036,17.646823766451362,2500.0,-962.0594557649165,-4815.0,-12580.043125240336,2950.0431252403287,-8697.521562620168,-932.478437379832,-1675.8733225600008,12.0,-25.51945183992091,3882.521562620165,11,4250.0,6550.0,-4600.0,-400.0,1500.0,3,0.009360374414976613,-1.3333333333333333,65000.0,1.0,67400.0,-1.1428571428571428,63500.0,0.009360374414976613
2023,2007-11-09,67200.0,67300.0,64500.0,65400.0,502649.0,0.04836193447737913,1.8,-9.0,50.265957446808514,43.45680705320134,1189.5467057379283,1916.476975292011,-3945.645226055378,-3915.5098023331957,15.042146984213694,3200.0,-601.682116082753,-1350.0,-8683.98721167774,5983.987211677741,-5016.99360583887,2316.9936058388703,-4564.355856108799,74.0,31.313706795875873,3666.9936058388703,11,1150.0,3450.0,-7950.0,-3700.0,-5100.0,4,-0.014880952380952328,-7.333333333333333,64100.0,-1.3333333333333333,65000.0,1.0,67400.0,-0.014880952380952328
2024,2007-11-12,63800.0,66000.0,63300.0,65600.0,519503.0,-0.05059523809523814,1.0769230769230769,-1.0,45.965770171149146,43.312014009659556,4077.762487628759,4690.621373215181,-473.0766537441814,-477.6320581125765,12.741843089517738,3900.0,-1061.0679777136538,-4200.0,-11202.856560004642,2802.8565600046422,-7701.428280002321,-698.5717199976789,-957.0687389866216,9.615384615384617,-35.87996835477179,3501.4282800023193,11,4450.0,7500.0,-4650.0,-550.0,0.0,0,0.014106583072100332,1.8,67200.0,-7.333333333333333,64100.0,-1.3333333333333333,65000.0,0.014106583072100332
2025,2007-11-13,64600.0,65600.0,63300.0,63500.0,335137.0,0.012539184952978122,-2.066666666666667,-0.6111111111111112,54.29362880886427,44.751362553215685,2313.99462582462,3660.896067826019,-1154.2540915707941,-1237.9112403233012,11.693302915352186,2300.0,-1945.3113418141293,-3135.0,-10235.563357931533,3965.56335793154,-6685.281678965766,415.28167896576633,-1553.9273642068874,25.0,-25.165840084246796,3550.281678965769,11,3550.0,6950.0,-5250.0,-1600.0,-1100.0,1,0.05263157894736836,1.0769230769230769,63800.0,1.8,67200.0,-7.333333333333333,64100.0,0.05263157894736836
2026,2007-11-14,65700.0,67000.0,64900.0,66100.0,325314.0,0.017027863777089758,-1.1,-0.36363636363636365,48.11320754716981,45.21056961619633,252.9614971486444,2334.0242238668725,-2178.227827439383,-2278.6170036313342,10.868841187436097,2400.0,-2495.4382794103003,-1815.0,-8879.596684580756,5249.596684580763,-5347.298342290378,1717.298342290378,-2454.8488169227494,60.0,8.301350262572825,3532.2983422903803,11,200.0,5850.0,-4475.0,-3400.0,0.0,2,0.035007610350076046,-2.066666666666667,64600.0,1.0769230769230769,63800.0,1.8,67200.0,0.035007610350076046
2027,2007-11-15,68100.0,69300.0,65200.0,65700.0,668252.0,0.0365296803652968,-1.411764705882353,-6.0,45.54455445544555,45.836709327673155,-2662.14233648809,-692.1534327146946,-4466.298272529253,-4566.443760285656,9.334554070951008,4100.0,-2804.404045086543,960.0,-5008.831323502207,6928.8313235022,-2024.4156617511035,3944.4156617511035,-4800.0,80.0,31.62964267682321,2984.415661751101,11,-1800.0,3450.0,-2400.0,-2900.0,-1500.0,3,-0.007342143906020504,-1.1,65700.0,-2.066666666666667,64600.0,1.0769230769230769,63800.0,-0.007342143906020504
2028,2007-11-16,66400.0,68600.0,65500.0,67500.0,390912.0,-0.02496328928046987,-1.1379310344827587,-0.4583333333333333,44.516129032258064,46.082091185958234,-987.6171184597188,721.950488256698,-2658.919952754448,-2769.4039885745005,7.859567978280394,3100.0,-2872.5339103221486,-535.0,-6295.9483868360985,5225.9483868360985,-3415.4741934180493,2345.4741934180493,-2906.0,51.66666666666667,6.9278039680921495,2880.4741934180506,11,-100.0,3100.0,3225.0,2200.0,-1400.0,4,-0.012048192771084376,-1.411764705882353,68100.0,-1.1,65700.0,-2.066666666666667,64600.0,-0.012048192771084376
2029,2007-11-19,66200.0,68400.0,66200.0,66800.0,314000.0,-0.003012048192771122,-6.333333333333333,0.5454545454545454,39.37282229965157,45.23241949151186,-407.1625859346095,905.3618655933242,-2358.099326329975,-2456.574891455726,7.438389641406743,2200.0,-2961.811082582164,-695.0,-6465.150048217751,5075.150048217758,-3580.0750241088826,2190.0750241088754,-2515.8799999999974,48.333333333333336,9.620140550993824,2885.075024108878,11,100.0,3000.0,3425.0,2400.0,1000.0,0,-0.0619335347432024,-1.1379310344827587,66400.0,-1.411764705882353,68100.0,-1.1,65700.0,-0.0619335347432024
2030,2007-11-20,67500.0,67500.0,64200.0,65000.0,362731.0,0.01963746223564944,1.64,-4.166666666666667,42.42424242424243,45.786139950445595,-1890.267685342682,-382.75888323568506,-3514.3035465341964,-3647.814613455819,6.5933848237310935,3300.0,-2499.2926441534946,585.0,-5190.911866946801,6360.911866946801,-2302.955933473393,3472.9559334734004,-3629.5623999999953,64.70588235294117,31.12821468262956,2887.955933473399,11,-1200.0,1700.0,2125.0,1100.0,-1000.0,1,-0.05481481481481476,-6.333333333333333,66200.0,-1.1379310344827587,66400.0,-1.411764705882353,68100.0,-0.05481481481481476
2031,2007-11-21,65800.0,67400.0,64400.0,67000.0,384056.0,-0.0251851851851852,2.0,-0.48,43.44827586206897,45.99384311640648,-72.47530348051805,1745.3908165380853,-1680.8495735672768,-1859.0126008054285,6.961764565888948,3100.0,-2024.8502951856499,-1330.0,-6550.647267795139,3890.6472677951388,-3940.3236338975694,1280.3236338975694,-1746.9711519999983,31.372549019607842,-0.20792458135854375,2610.323633897569,11,500.0,3400.0,3825.0,2800.0,-1800.0,2,-0.03495440729483279,1.64,67500.0,-6.333333333333333,66200.0,-1.1379310344827587,66400.0,-0.03495440729483279
2032,2007-11-22,63800.0,65700.0,63300.0,64900.0,363172.0,-0.03039513677811545,-1.2857142857142858,0.9166666666666666,46.15384615384615,45.53694186163288,2101.4884301856655,3690.4499962102564,445.0109249262023,195.11032190104743,7.159832164916194,2500.0,-2112.2018149892974,-3175.0,-8604.306440149856,2254.3064401498486,-5889.653220074921,-460.34677992507204,9200.0,9.433962264150944,-25.06136165721491,2714.653220074925,11,2500.0,5400.0,5825.0,4800.0,1400.0,3,0.029780564263322873,2.0,65800.0,1.64,67500.0,-6.333333333333333,66200.0,0.029780564263322873
2033,2007-11-23,65000.0,66100.0,64100.0,64100.0,479100.0,0.018808777429467183,-3.4444444444444446,-0.8181818181818182,52.87356321839081,46.3044744224375,622.0112375805475,2143.5502068557253,-561.0088271477653,-943.2393473324919,6.404788026082456,2300.0,-1498.2569439220242,-1685.0,-6868.079759127169,3498.079759127162,-4276.539879563585,906.5398795635847,7806.0,33.33333333333333,-5.297167789688785,2591.539879563581,11,1300.0,3150.0,4950.0,3600.0,1400.0,4,0.024615384615384706,-1.2857142857142858,63800.0,2.0,65800.0,1.64,67500.0,0.024615384615384706
2034,2007-11-26,67200.0,68200.0,65400.0,66000.0,517400.0,0.03384615384615386,-1.3333333333333333,1.3333333333333333,49.590163934426236,45.78186721416661,-1167.7845642790635,-275.33932124474086,-2540.688726620894,-3060.1866631956727,5.782426952336076,3200.0,-992.4194448235066,645.0,-4335.583352009664,5625.583352009664,-1845.2916760048247,3135.291676004832,5415.880000000005,79.59183673469387,39.46034514063342,2490.2916760048306,11,-900.0,50.0,2975.0,1400.0,-1700.0,0,-0.03273809523809523,-3.4444444444444446,65000.0,-1.2857142857142858,63800.0,2.0,65800.0,-0.03273809523809523
2035,2007-11-27,64000.0,66700.0,61800.0,65500.0,860719.0,-0.04761904761904767,1.5128205128205128,-1.25,48.01587301587302,45.77105226624475,2165.9251539182296,2393.688759679295,895.3464991732908,222.66520789784408,4.9582966014533945,5400.0,-1197.7638266870636,-2140.0,-6441.970172888352,2161.970172888352,-4290.985086444183,10.985086444175977,8429.56240000001,34.375,-8.470603910931814,2150.985086444177,11,1550.0,3250.0,7025.0,4600.0,500.0,1,0.050000000000000044,-1.3333333333333333,67200.0,-3.4444444444444446,65000.0,-1.2857142857142858,63800.0,0.050000000000000044
2036,2007-11-28,62900.0,65400.0,62900.0,64300.0,487334.0,-0.017187500000000022,-2.5714285714285716,0.9333333333333333,47.63779527559055,46.00363457959419,3159.200015893759,2927.055852509191,2197.6758270220234,1377.6077530016773,4.018502741560881,2500.0,-961.3338006841368,-2785.0,-6336.886081625096,766.8860816250963,-4560.943040812548,-1009.0569591874519,9104.379904000016,17.1875,-28.33877781039071,1775.94304081255,11,2300.0,4350.0,8400.0,5700.0,2400.0,2,0.05723370429252772,1.5128205128205128,64000.0,-1.3333333333333333,67200.0,-3.4444444444444446,65000.0,0.05723370429252772
2037,2007-11-29,63600.0,64400.0,63300.0,64000.0,316438.0,0.0111287758346581,-1.2,0.2857142857142857,42.17391304347826,45.74338835861866,1959.8453069254901,1849.318923173414,1721.9821847991261,718.0179730591481,3.328485639677012,1500.0,-1158.114589371151,-1785.0,-4935.455272028572,1365.455272028572,-3360.227636014286,-209.77236398571404,7996.204707840021,28.125,-13.229498545158549,1575.2276360142866,11,1500.0,3650.0,5500.0,5000.0,500.0,3,0.0062893081761006275,-2.5714285714285716,62900.0,1.5128205128205128,64000.0,-1.3333333333333333,67200.0,0.0062893081761006275
2038,2007-11-30,63300.0,64300.0,63000.0,63600.0,395357.0,-0.004716981132075526,-1.8888888888888888,0.75,48.74371859296483,46.78459905787569,1982.3294285567463,2049.631877372871,2269.993772324029,1068.2709643928538,3.4898407198809065,1300.0,-1183.988842403589,-1955.0,-5228.160391329526,1318.1603913295185,-3591.580195664763,-318.41980433523713,7904.356519526424,23.4375,-21.025803666450855,1636.5801956647604,11,1700.0,4200.0,5600.0,5300.0,-700.0,4,0.03001579778830954,-1.2,63600.0,-2.5714285714285716,62900.0,1.5128205128205128,64000.0,0.03001579778830954
2039,2007-12-03,61500.0,63300.0,61500.0,63200.0,392480.0,-0.028436018957345932,-1.1176470588235294,5.666666666666667,42.58373205741627,46.80232012822834,3403.4295402257703,3891.64083590488,4344.11196168793,2878.229639258745,3.7281174836155686,1800.0,-1360.7307014756952,-3655.0,-7259.368694266799,-50.63130573320086,-5457.1843471334,-1852.8156528666004,9328.182258745364,0.0,-44.98684574122273,1802.1843471333978,12,3350.0,5850.0,7400.0,7100.0,1300.0,0,0.0796747967479674,-1.8888888888888888,63300.0,-1.2,63600.0,-2.5714285714285716,62900.0,0.0796747967479674
2040,2007-12-04,62000.0,62600.0,61200.0,61500.0,362703.0,0.008130081300812941,-1.5454545454545454,-0.29411764705882354,40.88669950738916,46.51770053326392,2281.089692445501,3126.648505668236,4097.4539968879835,2419.93775986704,4.203527194300132,1400.0,-1380.7574049787509,-2885.0,-6588.923950566343,818.9239505663354,-4736.961975283164,-1033.0380247168287,8268.491323220645,19.047619047619047,-23.047089286926127,1851.9619752831688,12,2700.0,5200.0,6900.0,6600.0,-100.0,1,0.056451612903225756,-1.1176470588235294,61500.0,-1.8888888888888888,63300.0,-1.2,63600.0,0.056451612903225756
2041,2007-12-05,65600.0,65600.0,62700.0,62700.0,547341.0,0.058064516129032295,1.0,5.8,44.1860465116279,46.299056128573,-1508.9455344161688,-449.12301777546236,775.28516580617,-1158.5114527477563,4.307332477061487,3600.0,-1139.8983937457888,685.0,-3032.540216750567,4402.5402167505745,-1173.7701083752909,2543.7701083752836,3943.0120173629984,100.0,60.109981490486575,1858.7701083752863,12,-900.0,1600.0,3400.0,3000.0,-4000.0,2,-0.01676829268292679,-1.5454545454545454,62000.0,-1.1176470588235294,61500.0,-1.8888888888888888,63300.0,-0.01676829268292679
2042,2007-12-06,64700.0,66900.0,64700.0,66500.0,385844.0,-0.013719512195121908,-1.4444444444444444,-0.6206896551724138,45.89371980676328,45.5235179717255,-522.8367255980556,525.0519140926626,1964.505493487406,-259.53919720152044,4.5541567249639066,2200.0,-1126.146385137974,-245.0,-3944.487873519218,3454.487873519225,-2094.743936759609,1604.743936759609,4175.571055973953,61.40350877192983,22.052920362072953,1849.7439367596119,12,0.0,2400.0,3775.0,3900.0,-2200.0,3,0.009273570324574987,1.0,65600.0,-1.5454545454545454,62000.0,-1.1176470588235294,61500.0,0.009273570324574987
2043,2007-12-07,66200.0,66500.0,64800.0,65500.0,314585.0,0.023183925811437467,1.6153846153846154,-0.3888888888888889,50.0,45.56905531234481,-2050.329919224212,-1110.6504577533851,651.3911565635062,-1838.0775517971124,4.813338280392823,1800.0,-1002.6985159399046,1305.0,-2291.7675546391984,4901.767554639198,-493.3837773195992,3103.383777319599,2061.5253714960418,87.71929824561403,47.45996754889709,1798.383777319601,12,-2150.0,-950.0,2000.0,2400.0,-1500.0,4,-0.031722054380664666,-1.4444444444444444,64700.0,1.0,65600.0,-1.5454545454545454,62000.0,-0.031722054380664666
2044,2007-12-10,64700.0,66200.0,64700.0,66100.0,239163.0,-0.0226586102719033,-1.1428571428571428,-2.0,43.693693693693696,45.088813165435994,-1052.98062588006,485.10394455117785,2302.1333213443577,-410.1685213817982,5.002407436370992,1500.0,-866.5289542988903,-240.0,-3801.4308183206595,3321.4308183206667,-2020.7154091603297,1540.7154091603297,2996.603341776354,61.40350877192983,23.235317531276557,1780.7154091603331,12,-650.0,550.0,3725.0,3900.0,-1800.0,0,-0.03245749613601234,1.6153846153846154,66200.0,-1.4444444444444444,64700.0,1.0,65600.0,-0.03245749613601234
2045,2007-12-11,68000.0,68600.0,65500.0,65700.0,623642.0,0.051004636785162205,-1.2962962962962963,-1.6428571428571428,54.62184873949581,45.86481910586991,-4163.77654000833,-2684.765652260241,-815.341624996785,-3800.526475777311,5.455173478389895,3900.0,-958.6485441273398,2890.0,-919.0750362232211,6699.075036223221,985.4624818883894,4794.537518111611,-6800.0,89.83050847457628,48.70410647700888,1904.5375181116115,12,-3100.0,-2750.0,950.0,600.0,-5100.0,1,-0.07647058823529407,-1.1428571428571428,64700.0,1.6153846153846154,66200.0,-1.4444444444444444,64700.0,-0.07647058823529407
2046,2007-12-12,68000.0,68300.0,66400.0,66900.0,424984.0,0.0,1.2352941176470589,0.4782608695652174,59.633027522935784,47.804720714698526,-3759.6277294617685,-2638.9193027875954,-632.277092239965,-3879.0280429942068,5.935006008780153,1900.0,-1119.5472498461095,2775.0,-1242.265369953995,6792.265369953995,766.3673150230024,4783.632684976998,-6652.0,84.61538461538461,37.84921984121321,2008.6326849769957,12,-3100.0,-2750.0,950.0,600.0,-1700.0,2,-0.08970588235294119,-1.2962962962962963,68000.0,-1.1428571428571428,64700.0,1.6153846153846154,66200.0,-0.08970588235294119
2047,2007-12-13,67600.0,69500.0,66900.0,68100.0,519190.0,-0.00588235294117645,-1.736842105263158,-0.45454545454545453,56.19047619047619,48.63213822553312,-3053.6857362709634,-2401.420766883566,-1.7293186839960981,-3507.9609633285,6.023899907364274,2600.0,-1002.9121427660866,2400.0,-1547.5508729764115,6347.5508729764115,426.224563511787,4373.775436488206,-6106.959999999999,60.416666666666664,11.45764156803682,1973.7754364882067,12,-2250.0,-2250.0,1900.0,1000.0,-400.0,3,-0.08875739644970415,1.2352941176470589,68000.0,-1.2962962962962963,68000.0,-1.1428571428571428,64700.0,-0.08875739644970415
2048,2007-12-14,65600.0,68000.0,65500.0,67700.0,315004.0,-0.029585798816568087,-1.173913043478261,4.2,46.153846153846146,49.02881756958088,-774.575571460111,-489.526016585005,2220.0030521253793,-1603.1058244723536,5.930125942412544,2500.0,-822.3313069291034,440.0,-3472.409407056097,4352.409407056097,-1516.2047035280557,2396.2047035280484,-3786.6815999999963,18.75,-25.246342614685673,1956.2047035280493,12,-250.0,-250.0,3900.0,3000.0,1400.0,4,-0.047256097560975596,-1.736842105263158,67600.0,1.2352941176470589,68000.0,-1.2962962962962963,68000.0,-0.047256097560975596
2049,2007-12-17,62100.0,65000.0,62100.0,64900.0,471833.0,-0.05335365853658536,-1.0714285714285714,1.3333333333333333,45.497630331753555,49.54114321673247,3150.828116599703,2832.8023784024554,5837.937123988639,1828.3325018734176,5.644287892661786,3500.0,-615.1188206082807,-2855.0,-6962.746212629063,1252.746212629063,-4908.873106314539,-801.1268936854685,7400.0,0.0,-43.345659751860524,2053.873106314532,12,3700.0,3250.0,7400.0,6500.0,4300.0,0,0.041867954911433136,-1.173913043478261,65600.0,-1.736842105263158,67600.0,1.2352941176470589,68000.0,0.041867954911433136
2050,2007-12-18,63800.0,65500.0,61500.0,61600.0,341400.0,0.027375201288244666,-2.3333333333333335,-0.7857142857142857,52.073732718894014,50.417552795317604,1936.6711276414426,886.8650530041268,4162.000373507646,102.49120595086424,5.973371072977708,4000.0,-526.1114747992906,-970.0,-4925.595636829588,2985.5956368295883,-2947.797818414794,1007.7978184147942,5552.0,28.749999999999996,-17.16487498053554,1977.7978184147933,12,1700.0,1550.0,5975.0,4800.0,6900.0,1,-0.014106583072100332,-1.0714285714285714,62100.0,-1.173913043478261,65600.0,-1.736842105263158,67600.0,-0.014106583072100332
2051,2007-12-20,63500.0,65300.0,63100.0,64800.0,261448.0,-0.00470219435736674,-1.0952380952380953,-0.5909090909090909,49.76525821596244,50.84772372967307,2131.6224201235163,1060.0702938686882,4186.484854782262,328.3383474285656,6.320238317273964,2200.0,-124.83266394936072,-1155.0,-5118.238973099491,2808.238973099491,-3136.6194865497528,826.6194865497455,5537.919999999998,25.0,-22.20824505743613,1981.6194865497473,12,2000.0,1850.0,6350.0,5100.0,8000.0,3,-0.009448818897637823,-2.3333333333333335,63800.0,-1.0714285714285714,62100.0,-1.173913043478261,65600.0,-0.009448818897637823
2052,2007-12-21,65700.0,65700.0,62900.0,63600.0,258519.0,0.03464566929133861,1.6666666666666667,-1.6153846153846154,55.17241379310345,51.42243637335124,98.7773294327344,-1043.804488857837,1582.5585580583283,-1897.0499908227139,6.610893089516821,2800.0,369.3520829538611,950.0,-3018.030135708992,4918.030135708992,-1034.0150678545033,2934.015067854496,3036.4032000000007,64.61538461538461,13.80543862990185,1984.015067854497,12,-200.0,-350.0,3025.0,2900.0,3900.0,4,0.009132420091324311,-1.0952380952380953,63500.0,-2.3333333333333335,63800.0,-1.0714285714285714,62100.0,0.009132420091324311
2053,2007-12-24,66600.0,67500.0,65800.0,66400.0,244370.0,0.013698630136986356,-1.4285714285714286,0.09523809523809523,61.43497757847534,53.393690138326974,-825.3053811395512,-1916.02615347744,441.9518602368189,-2771.1578891090394,7.0177361137734815,1800.0,568.4083333182934,1770.0,-2282.861237511883,5822.8612375118755,-256.4306187559414,3796.4306187559414,1846.9470719999954,85.0,26.616079251838528,2026.4306187559393,12,-1100.0,-1250.0,2325.0,2000.0,3600.0,0,0.009009009009008917,1.6666666666666667,65700.0,-1.0952380952380953,63500.0,-2.3333333333333335,63800.0,0.009009009009008917
2054,2007-12-26,65000.0,67500.0,65000.0,66500.0,227400.0,-0.024024024024024038,-2.3333333333333335,-7.5,56.41025641025641,53.59240210174481,918.293182673995,-515.7375243093411,1768.1208574050106,-1154.3068476102926,6.851731208149406,2500.0,758.5843629982846,280.0,-3618.501736497463,4178.501736497456,-1669.2508682487241,2229.2508682487314,3169.0691891199967,58.333333333333336,-4.818731073095847,1949.2508682487282,12,500.0,350.0,2900.0,3600.0,4700.0,2,0.03076923076923066,-1.4285714285714286,66600.0,1.6666666666666667,65700.0,-1.0952380952380953,63500.0,0.03076923076923066
2055,2007-12-27,67200.0,67300.0,65200.0,65300.0,265865.0,0.03384615384615386,1.0,-1.2666666666666666,53.63636363636363,52.9261061143479,-1572.4842719535518,-2596.85146404861,-527.8259419158567,-3342.0557019298067,6.759542929058959,2300.0,791.4838664520794,2320.0,-1714.378579944605,6354.378579944598,302.8107100276975,4337.1892899723025,702.3064215552004,93.47826086956522,33.54192684035688,2017.1892899722989,12,-1700.0,-1850.0,550.0,1400.0,3800.0,3,-0.011904761904761862,-2.3333333333333335,65000.0,-1.4285714285714286,66600.0,1.6666666666666667,65700.0,-0.011904761904761862
2056,2007-12-28,66500.0,68800.0,66500.0,67700.0,380158.0,-0.01041666666666663,-2.8333333333333335,-0.631578947368421,54.12844036697247,52.69699102284749,-1237.803679314151,-1700.5057972218492,59.66739822976524,-2589.0426296270743,6.846125625630342,2300.0,1105.00970393639,1440.0,-2543.333700359668,5423.333700359668,-551.6668501798413,3431.666850179834,-5000.0,61.016949152542374,1.2138973268807192,1991.6668501798345,12,-1350.0,-1150.0,1250.0,2100.0,1100.0,4,0.06315789473684208,1.0,67200.0,-2.3333333333333335,65000.0,-1.4285714285714286,66600.0,0.06315789473684208
2057,2008-01-02,64000.0,66400.0,64000.0,66300.0,301201.0,-0.03759398496240607,-1.0869565217391304,1.9166666666666667,45.175438596491226,52.588279072030275,779.8423731133953,875.9058492696713,2238.482310301406,-48.43202131131693,6.87465097927191,2500.0,796.7660261146957,-1080.0,-5036.393892369539,2876.3938923695314,-3058.196946184762,898.1969461847693,-2354.0,0.0,-53.947302967940345,1978.1969461847666,1,1150.0,1350.0,3750.0,4600.0,3900.0,2,0.1171875,-2.8333333333333335,66500.0,1.0,67200.0,-2.3333333333333335,65000.0,0.1171875
2058,2008-01-03,65200.0,65200.0,63200.0,63500.0,233364.0,0.018750000000000044,1.3529411764705883,-0.7391304347826086,51.11111111111111,53.21199915862557,-539.6103914507548,-183.88016629240883,889.032584081695,-1248.332630787234,6.90914300081968,2000.0,359.6479923363222,25.0,-3841.6591046507965,3891.659104650804,-1908.3295523254055,1958.3295523253983,-3410.9199999999983,35.714285714285715,-16.57563119250957,1933.3295523254012,1,-50.0,150.0,2550.0,3400.0,2700.0,3,0.06748466257668717,-1.0869565217391304,64000.0,-2.8333333333333335,66500.0,1.0,67200.0,0.06748466257668717
2059,2008-01-04,66400.0,66700.0,64100.0,65200.0,288517.0,0.018404907975460016,1.8888888888888888,0.7058823529411765,46.07843137254902,52.54585456458723,-1190.7282957054704,-1051.8934375535173,-336.72164305455226,-2422.093711304995,6.33329817461135,2600.0,48.8447405764673,980.0,-2508.688488303451,4468.688488303458,-764.3442441517254,2724.3442441517254,-4470.7016,57.14285714285714,9.204941534264641,1744.344244151728,1,-550.0,-1050.0,825.0,2200.0,4000.0,4,0.05722891566265065,1.3529411764705883,65200.0,-1.0869565217391304,64000.0,-2.8333333333333335,66500.0,0.05722891566265065
2060,2008-01-07,65500.0,66000.0,64500.0,64500.0,243328.0,-0.013554216867469826,-2.0,0.8333333333333334,44.131455399061025,51.9198764738204,-27.07043028116459,130.45043271346367,523.3112626941293,-1499.2251503518637,5.6429359572865785,1900.0,112.04775481985416,-95.0,-3190.310544746855,3000.310544746855,-1642.6552723734203,1452.6552723734276,-3433.2875679999997,41.07142857142857,-2.1350374061700492,1547.655272373426,1,350.0,-150.0,1275.0,3100.0,3500.0,0,0.06412213740458017,1.8888888888888888,66400.0,1.3529411764705883,65200.0,-1.0869565217391304,64000.0,0.06412213740458017
2061,2008-01-08,64500.0,66300.0,64500.0,65800.0,234096.0,-0.01526717557251911,-1.7692307692307692,-1.3,42.92237442922374,50.558760988944876,1262.4579255227436,1100.2249163825181,1651.4324043243832,-507.48681242295424,5.904701445944506,1800.0,447.7904720707593,-1040.0,-4173.788694048679,2093.788694048686,-2606.8943470243394,526.8943470243394,-2298.6218166399995,37.142857142857146,-3.726081343689785,1566.894347024343,1,1500.0,850.0,1900.0,4100.0,3500.0,1,0.10077519379844957,-2.0,65500.0,1.8888888888888888,66400.0,1.3529411764705883,65200.0,0.10077519379844957
2062,2008-01-09,65300.0,65300.0,62500.0,63700.0,306101.0,0.01240310077519391,2.5,-1.2307692307692308,49.27536231884058,49.20769262676325,446.72931873482594,366.2584234135138,817.4064223105233,-1331.9376808855377,6.125451117274977,2800.0,525.3247139339219,-270.0,-3381.3375022057007,2841.3375022056935,-1825.668751102843,1285.6687511028504,-2966.6493803072008,66.66666666666666,22.04973191738987,1555.668751102848,1,350.0,50.0,925.0,3300.0,4700.0,2,0.03522205206738138,-1.7692307692307692,64500.0,-2.0,65500.0,1.8888888888888888,66400.0,0.03522205206738138
2063,2008-01-10,64100.0,65500.0,64100.0,64900.0,186140.0,-0.018376722817764146,-2.5,-0.5,55.43478260869565,49.09930664881204,1402.274967694626,1476.5695466103061,1843.006901127752,-134.87385315267602,6.330362611368379,1400.0,673.4908466140114,-1365.0,-4528.126368176367,1798.1263681763667,-2946.5631840881833,216.56318408818333,-1637.3163927010537,38.095238095238095,-11.662897103803736,1581.563184088185,1,1550.0,1250.0,2075.0,4500.0,5200.0,3,0.05928237129485181,2.5,65300.0,-1.7692307692307692,64500.0,-2.0,65500.0,0.05928237129485181
2064,2008-01-11,62600.0,64800.0,62600.0,64300.0,317306.0,-0.023400936037441533,-1.588235294117647,2.125,46.7032967032967,48.328965878471266,2822.8902299650217,2963.0956353457004,3179.8194296599977,1337.470590433215,6.756524656722587,2200.0,466.30180361384555,-2760.0,-6160.557229879269,640.5572298792758,-4460.278614939642,-1059.7213850603657,-100.0,2.631578947368421,-47.72742069006743,1700.2786149396377,1,3050.0,2750.0,3650.0,6000.0,8400.0,4,0.08466453674121399,-2.5,64100.0,2.5,65300.0,-1.7692307692307692,64500.0,0.08466453674121399
2065,2008-01-14,62800.0,63800.0,62400.0,62700.0,189134.0,0.0031948881789136685,-3.0,-0.058823529411764705,48.06629834254144,47.65539454242338,2160.291300398487,2480.738934609937,2734.9966007649273,1123.4709785693267,6.502337189708451,1400.0,4.818623438754003,-2300.0,-5645.381734177499,1045.381734177492,-3972.6908670887497,-627.3091329112503,6000.0,10.256410256410255,-41.52122713455565,1672.6908670887472,1,1750.0,2550.0,3300.0,5800.0,6800.0,0,0.12101910828025475,-1.588235294117647,62600.0,-2.5,64100.0,2.5,65300.0,0.12101910828025475
2066,2008-01-15,61900.0,64000.0,60800.0,63000.0,340130.0,-0.014331210191082855,1.064516129032258,-11.0,38.6904761904762,46.93484316397726,2614.05722153213,3057.046976005935,3384.339353187912,2061.5775191871508,6.4117800891654975,3200.0,-253.58607888359984,-2895.0,-6239.421907405951,449.42190740595106,-4567.2109537029755,-1222.7890462970245,6772.0,23.404255319148938,-25.64449940777559,1672.2109537029742,1,1850.0,3250.0,4050.0,6700.0,8100.0,1,0.1147011308562198,-3.0,62800.0,-1.588235294117647,62600.0,-2.5,64100.0,0.1147011308562198
2067,2008-01-16,61600.0,62400.0,60900.0,61100.0,307308.0,-0.004846526655896577,-2.3333333333333335,-0.45454545454545453,34.5679012345679,45.096708733250246,2836.0571233011724,3040.3761711016414,3502.3990805841167,2401.519869311327,5.967992374432994,1500.0,-625.4077442464622,-2895.0,-6256.375031927135,466.37503192713484,-4575.687515963567,-1214.3124840364326,6757.119999999995,17.02127659574468,-26.344721588626925,1680.6875159635683,1,2150.0,3550.0,4350.0,7200.0,6400.0,2,0.10389610389610393,1.064516129032258,61900.0,-3.0,62800.0,-1.588235294117647,62600.0,0.10389610389610393
2068,2008-01-17,62500.0,63400.0,61600.0,62000.0,216841.0,0.014610389610389518,-1.7692307692307692,1.0,41.935483870967744,44.63638123307455,1690.566190650934,1998.6983649563772,2546.44598038969,1516.7635955845617,5.873901928754748,1800.0,-971.3299491733123,-1840.0,-5271.985768587838,1591.9857685878378,-3555.992884293926,-124.0071157060811,5554.835200000001,42.5,0.9848336258232209,1715.9928842939205,1,1050.0,2650.0,3400.0,6300.0,4200.0,3,0.1200000000000001,-2.3333333333333335,61600.0,1.064516129032258,61900.0,-3.0,62800.0,0.1200000000000001
2069,2008-01-18,64700.0,65000.0,61500.0,62100.0,299723.0,0.0351999999999999,1.1875,5.2,41.935483870967744,44.39238439661974,-867.1259802019049,3.658685597780277,392.2744513286161,-631.0943050638452,6.0673694145445785,3500.0,-841.9086382588357,230.0,-3037.7692374881153,3497.7692374881226,-1403.884618744065,1863.8846187440577,3064.641791999995,92.85714285714286,55.52255127040629,1633.8846187440597,1,-1150.0,450.0,-50.0,4450.0,1700.0,4,0.07109737248840808,-1.7692307692307692,62500.0,-2.3333333333333335,61600.0,1.064516129032258,61900.0,0.07109737248840808
2070,2008-01-21,62900.0,64900.0,62900.0,64000.0,277293.0,-0.02782071097372485,-2.6363636363636362,-0.4230769230769231,39.156626506024104,43.97396796070867,587.0090009284977,1826.4171729399677,2092.403756510721,1185.562801034379,6.090716480480938,2000.0,-1017.3635816588649,-1525.0,-4855.797280879735,1805.7972808797276,-3190.39864043986,140.39864043986745,4586.05612031999,50.0,15.014124833598295,1665.398640439864,1,250.0,2250.0,1750.0,6700.0,3500.0,0,0.12877583465818754,1.1875,64700.0,-1.7692307692307692,62500.0,-2.3333333333333335,61600.0,0.12877583465818754
2071,2008-01-22,62900.0,64300.0,61200.0,61500.0,599221.0,0.0,-2.1,-1.2727272727272727,46.09929078014184,43.62107112307548,375.6888259500993,1875.3100469639758,2067.844954950291,1184.8251497689635,6.331540117357498,3100.0,-1174.4380515358062,-1495.0,-4871.373015062476,1881.3730150624833,-3183.186507531238,193.18650753123802,4318.613875507188,48.78048780487805,8.982105432949957,1688.1865075312403,1,250.0,2250.0,2175.0,7750.0,2200.0,1,0.10651828298887112,-2.6363636363636362,62900.0,1.1875,64700.0,-1.7692307692307692,62500.0,0.10651828298887112
2072,2008-01-23,66300.0,67700.0,63600.0,63700.0,878195.0,0.054054054054053946,-1.9285714285714286,1.8571428571428572,53.37423312883435,43.39212118086867,-3204.534827990712,-1557.2771131726477,-1288.6977698530973,-2162.618143826825,6.4163378690975215,4800.0,-1142.2934930594056,1875.0,-1560.3426244507864,5310.342624450786,157.32868777459953,3592.671312225393,-5500.0,78.46153846153847,36.57075089101514,1717.6713122253934,1,-2050.0,-1150.0,-1225.0,4350.0,1200.0,2,0.05580693815987936,-2.1,62900.0,-2.6363636363636362,62900.0,1.1875,64700.0,0.05580693815987936
2073,2008-01-24,67200.0,67800.0,66100.0,67100.0,673990.0,0.013574660633484115,1.6153846153846154,0.038461538461538464,52.5,44.036199324946814,-4043.805144255428,-2540.26244226822,-2233.823976556938,-2993.1174111589426,6.568677472868828,1700.0,-974.8023392548057,2745.0,-779.6351061604801,6269.635106160487,982.68244691976,4507.31755308024,-6262.0,90.9090909090909,48.84299527449076,1762.3175530802434,1,-2900.0,-2400.0,-1850.0,3450.0,1800.0,3,0.011904761904761862,-1.9285714285714286,66300.0,-2.1,62900.0,-2.6363636363636362,62900.0,0.011904761904761862
2074,2008-01-25,67000.0,67500.0,66000.0,67200.0,484380.0,-0.0029761904761904656,2.75,-2.0,54.90196078431373,44.79571737403263,-3524.6869984293444,-2300.7032009970862,-1972.595673624528,-2728.8642281860593,6.995528137275003,1500.0,-1044.347843511081,2445.0,-1253.9187609354121,6143.918760935419,595.5406195322867,4294.459380467706,-5787.519999999997,87.87878787878788,43.79959593085909,1849.4593804677086,1,-2700.0,-2200.0,-1650.0,3650.0,3000.0,4,-0.004477611940298498,1.6153846153846154,67200.0,-1.9285714285714286,66300.0,-2.1,62900.0,-0.004477611940298498
2075,2008-01-28,66400.0,69300.0,66100.0,66200.0,632623.0,-0.008955223880596996,-15.0,-1.0,56.375838926174495,46.7607576779991,-2637.707407097332,-1859.0232879157265,-1342.8673650234268,-2049.88384134409,7.672748028308683,3200.0,-1185.548054500745,1885.0,-1709.3083662338904,5479.30836623389,87.8458168830548,3682.154183116945,-4924.019199999995,64.19753086419753,18.446115861603204,1797.1541831169457,1,-1300.0,-1350.0,-825.0,4250.0,3500.0,0,0.0,2.75,67000.0,1.6153846153846154,67200.0,-1.9285714285714286,66300.0,0.0
2076,2008-01-29,70700.0,71200.0,67500.0,67800.0,935110.0,0.06475903614457823,-1.1142857142857143,14.5,64.67391304347825,50.105870101211366,-6211.343227174599,-6143.201703097831,-5598.021460620148,-6273.8382074878755,8.07318899155636,4800.0,-896.1828029411699,5975.0,1507.6329431025515,10442.367056897456,3741.3164715512685,8208.683528448724,-8754.578047999996,93.42105263157895,48.236804138344226,2233.6835284487274,1,-4500.0,-4700.0,-5275.0,600.0,-1200.0,1,-0.06082036775106081,-15.0,66400.0,2.75,67000.0,1.6153846153846154,67200.0,-0.06082036775106081
2077,2008-01-30,71500.0,73700.0,70200.0,71100.0,1436177.0,0.011315417256011262,-2.1818181818181817,0.13793103448275862,70.55555555555556,53.285878066165566,-6100.923023552365,-6695.808707040371,-6420.325871558816,-6989.175152620068,8.918228469620136,3500.0,-595.7236203637949,6400.0,1022.4638786111318,11777.536121388875,3711.231939305566,9088.768060694434,-8814.211804159997,71.42857142857143,24.300527141024233,2688.7680606944377,1,-4050.0,-4250.0,-6075.0,0.0,800.0,2,-0.08951048951048957,-1.1142857142857143,70700.0,-15.0,66400.0,2.75,67000.0,-0.08951048951048957
2078,2008-01-31,69600.0,71500.0,69100.0,70200.0,885905.0,-0.02657342657342654,-2.0,-1.5,69.02173913043478,56.295461983884124,-3450.7584755206626,-4689.714319188497,-4510.363851266651,-5008.314129518905,9.384041905065322,2400.0,-34.98111023974343,4280.0,-1462.4000117317482,10022.400011731756,1408.7999941341259,7151.200005865874,-5812.790623743997,46.75324675324675,-5.755310965607535,2871.200005865877,1,-2150.0,-2350.0,-4175.0,1900.0,1500.0,3,-0.030172413793103425,-2.1818181818181817,71500.0,-1.1142857142857143,70700.0,-15.0,66400.0,-0.030172413793103425
2079,2008-02-01,70200.0,72000.0,69200.0,70300.0,580694.0,0.008620689655172376,-1.6666666666666667,0.16666666666666666,69.68085106382979,59.68704249030697,-3563.2516557568742,-5260.120183832842,-5086.776799055195,-5526.3366483556165,10.463315694726242,2800.0,698.0181974245206,4690.0,-1441.1628501236846,10821.162850123692,1624.4185749381577,7755.581425061842,-5421.511561369596,53.94736842105263,-3.744457146213037,3065.5814250618446,2,-2750.0,-2950.0,-4775.0,1300.0,300.0,4,-0.017094017094017144,-2.0,69600.0,-2.1818181818181817,71500.0,-1.1142857142857143,70700.0,-0.017094017094017144
2080,2008-02-04,69700.0,71000.0,69200.0,70600.0,681329.0,-0.007122507122507171,1.1176470588235294,9.0,71.19565217391305,62.475527089614886,-2231.9462016932957,-4668.70013700478,-4610.4227740364,-4933.660672242469,11.6009147810772,1800.0,1259.2698307362589,3980.0,-2431.0431042234122,10391.043104223412,774.4784478882939,7185.521552111706,-4029.360405232641,35.483870967741936,-25.4485508714479,3205.5215521117043,2,-1050.0,-2450.0,-4275.0,-250.0,2600.0,0,0.004304160688665792,-1.6666666666666667,70200.0,-2.0,69600.0,-2.1818181818181817,71500.0,0.004304160688665792
2081,2008-02-05,71000.0,72000.0,69600.0,69600.0,394145.0,0.01865136298421799,-2.4285714285714284,-1.5555555555555556,74.22680412371135,64.792479422379,-2527.973541727726,-5751.658831229113,-5864.645698349872,-6129.290964990621,12.935263028957833,2400.0,1737.4195581002932,4955.0,-1842.979576005615,11752.979576005615,1556.0102119971998,8353.989788002807,-4526.424364709383,41.30434782608695,-24.142273874531853,3398.9897880028075,2,-1150.0,-3750.0,-5575.0,-1850.0,1500.0,1,-0.015492957746478853,1.1176470588235294,69700.0,-1.6666666666666667,70200.0,-2.0,69600.0,-0.015492957746478853
2082,2008-02-11,67600.0,70300.0,67600.0,69700.0,406999.0,-0.04788732394366202,-1.5714285714285714,-1.5,61.64383561643835,65.80846115753882,1202.2539480315754,-2287.810975232147,-2392.9572533852042,-2637.2456505020236,13.395332945115202,3400.0,2387.6327403502364,1440.0,-5382.686613906495,8262.686613906502,-1971.3433069532475,4851.3433069532475,-403.7819282384444,0.0,-65.52577945171775,3411.3433069532502,2,2250.0,-350.0,-2350.0,1550.0,6500.0,0,0.028106508875739733,-2.4285714285714284,71000.0,1.1176470588235294,69700.0,-1.6666666666666667,70200.0,0.028106508875739733
2083,2008-02-12,67900.0,69100.0,67900.0,68100.0,304305.0,0.004437869822485174,-11.0,0.09523809523809523,58.0,66.15268773705951,1130.9193969463086,-2412.202625806145,-2654.9902270900056,-2816.9739504805766,13.95982528474547,1500.0,2948.579177621854,1550.0,-5242.720561864655,8342.720561864662,-1846.3602809323347,4946.360280932327,-300.0,6.8181818181818175,-52.968028433141775,3396.36028093233,2,2000.0,-650.0,-2650.0,1250.0,7900.0,1,0.06480117820324005,-1.5714285714285714,67600.0,-2.4285714285714284,71000.0,1.1176470588235294,69700.0,0.06480117820324005
2084,2008-02-13,67900.0,69000.0,67200.0,68300.0,247324.0,0.0,1.0,2.0,63.73626373626374,66.97051271595831,1421.4955122347455,-2102.5817342359805,-2687.1638293773285,-2697.077943278324,13.942654869665203,1800.0,3159.212830479126,1285.0,-5302.156562504591,7872.156562504599,-2008.5782812522957,4578.578281252296,5800.0,14.583333333333334,-44.52234653093025,3293.578281252298,2,2550.0,-650.0,-2650.0,1250.0,7300.0,2,0.04712812960235646,-11.0,67900.0,-1.5714285714285714,67600.0,-2.4285714285714284,71000.0,0.04712812960235646
2085,2008-02-14,70400.0,70700.0,68800.0,68800.0,613337.0,0.036818851251841034,-1.375,-4.0,68.11594202898551,67.35296038101467,-504.4870155248209,-4220.3972300439345,-5087.789215707315,-5037.476627007447,14.055570997956623,2800.0,3405.2371176809393,3405.0,-3132.1730571361986,9942.173057136191,136.41347143190796,6673.586528568099,3170.0,66.66666666666666,5.996535177626875,3268.5865285680966,2,50.0,-3150.0,-4800.0,-2300.0,2300.0,3,0.0014204545454545858,1.0,67900.0,-11.0,67900.0,-1.5714285714285714,67600.0,0.0014204545454545858
2086,2008-02-15,69000.0,69900.0,68400.0,69600.0,373634.0,-0.019886363636363646,1.5,-0.375,57.219251336898395,65.87114880116388,702.9288524644508,-2383.408743628039,-3567.1721218835155,-3497.169657331615,13.602936701505042,2000.0,3613.4521239408205,1650.0,-4480.68211195906,7780.682111959053,-1415.3410559795302,4715.34105597953,4442.600000000006,51.42857142857142,-6.702272977480376,3065.3410559795275,2,600.0,-1750.0,-3400.0,-1800.0,4600.0,4,0.047826086956521685,-1.375,70400.0,1.0,67900.0,-11.0,67900.0,0.047826086956521685
2087,2008-02-18,68000.0,70000.0,68000.0,69200.0,373048.0,-0.01449275362318836,-2.3333333333333335,2.0,52.127659574468076,63.99402885050091,1289.8884394727647,-926.8740898909018,-2478.2547970127634,-2356.463070187223,13.061534593819557,2000.0,3843.118102864304,330.0,-5172.956143364165,5832.956143364172,-2421.4780716820824,3081.4780716820824,5317.748000000007,22.857142857142858,-29.84162997853159,2751.4780716820856,2,1600.0,-750.0,-2325.0,-800.0,4500.0,0,0.06617647058823528,1.5,69000.0,-1.375,70400.0,1.0,67900.0,0.06617647058823528
2088,2008-02-19,70000.0,70200.0,68800.0,69000.0,426796.0,0.02941176470588225,1.0,-0.8333333333333334,57.28155339805825,62.616329109859635,-723.4869782955793,-2462.43375895996,-4354.592638454109,-4191.52109544228,12.984238014956553,2200.0,3587.575443354406,1955.0,-3065.5787043244054,6975.578704324413,-555.2893521622027,4465.289352162203,3195.39304000001,80.0,30.43965056717572,2510.289352162206,2,-400.0,-2750.0,-4500.0,-2800.0,4500.0,1,0.0585714285714285,-2.3333333333333335,68000.0,1.5,69000.0,-1.375,70400.0,0.0585714285714285
2089,2008-02-20,69300.0,70700.0,68600.0,69000.0,417609.0,-0.010000000000000009,-2.8181818181818183,0.3,57.0048309178744,61.039571192522004,-183.91866704967106,-1475.8090265027422,-3478.486637251728,-3308.2177697045845,13.662906099326943,2100.0,3106.2135275018372,1025.0,-3766.604499978115,5816.604499978115,-1370.8022499890649,3420.802249989065,3775.4851792000118,48.148148148148145,0.421156541743251,2395.8022499890576,2,300.0,-2050.0,-3800.0,-2100.0,8100.0,2,0.09379509379509376,1.0,70000.0,-2.3333333333333335,68000.0,1.5,69000.0,0.09379509379509376
2090,2008-02-21,71000.0,72200.0,69800.0,70400.0,759381.0,0.024531024531024626,-1.6666666666666667,2.0,50.828729281767956,58.43978509897274,-1877.567281921889,-2675.0124693781545,-4995.114523819706,-4829.13524405584,14.559056689675396,2900.0,2811.0781389501935,2320.0,-1893.0623941311496,6533.06239413115,213.46880293442518,4426.531197065575,1957.975475616011,71.42857142857143,28.263717934330757,2106.5311970655757,2,-1300.0,-3750.0,-5500.0,-3800.0,7400.0,3,0.05915492957746471,-2.8181818181818183,69300.0,1.0,70000.0,-2.3333333333333335,68000.0,0.05915492957746471
2091,2008-02-22,69600.0,72100.0,69600.0,70500.0,526951.0,-0.019718309859154903,-4.555555555555555,-1.5,44.919786096256686,56.581557374508115,-778.9573545017047,-787.7154565419187,-3540.2863129155885,-3267.5525730446097,14.847145807703448,2500.0,2396.49821548794,585.0,-2643.344858641314,3813.344858641314,-1029.1724293206498,2199.17242932065,3242.8159661036916,38.095238095238095,-1.4327111769003338,1614.1724293206557,2,100.0,-2350.0,-4650.0,-2400.0,8300.0,4,0.04454022988505746,-1.6666666666666667,71000.0,-2.8181818181818183,69300.0,1.0,70000.0,0.04454022988505746
2092,2008-02-25,70000.0,71000.0,68400.0,69600.0,492846.0,0.005747126436781658,1.1666666666666667,-0.4444444444444444,51.16279069767442,55.8218674520275,-897.0499357232184,-944.7457021207811,-3850.6654991385585,-3494.0199279960943,15.83073554313075,2600.0,1984.1600527978444,800.0,-2188.3986206310365,3788.3986206310365,-694.199310315511,2294.199310315511,2729.9596467816154,42.10526315789473,3.347044850746073,1494.1993103155176,2,-300.0,-2700.0,-5550.0,-3000.0,8000.0,0,0.05142857142857138,-4.555555555555555,69600.0,-1.6666666666666667,71000.0,-2.8181818181818183,69300.0,0.05142857142857138
2093,2008-02-26,68000.0,71000.0,67900.0,71000.0,447314.0,-0.02857142857142858,1.0666666666666667,-7.5,44.086021505376344,53.63850720415112,1250.086786581276,1178.693524043847,-1830.7939547111891,-1392.6273277103319,16.74485838425828,3100.0,1296.454389261853,-1240.0,-4135.65918320218,1655.6591832021804,-2687.8295916010975,207.8295916010975,4619.360453845977,2.3255813953488373,-33.08568489347477,1447.8295916010936,2,2050.0,-550.0,-3550.0,-1000.0,9300.0,1,0.06617647058823528,1.1666666666666667,70000.0,-4.555555555555555,69600.0,-1.6666666666666667,71000.0,0.06617647058823528
2094,2008-02-27,66700.0,68700.0,66500.0,68500.0,451043.0,-0.019117647058823573,1.0,0.6,42.2680412371134,50.766518227276435,2639.5419163682964,2587.740712341096,-477.26193401616183,-8.941810407020967,17.516418883963578,2200.0,1074.0002054946235,-2525.0,-5472.166346456244,422.16634645624436,-3998.583173228122,-1051.4168267718778,5810.973244769062,3.508771929824561,-30.575830603262126,1473.583173228119,2,2650.0,750.0,-2350.0,200.0,13300.0,2,0.11694152923538237,1.0666666666666667,68000.0,1.1666666666666667,70000.0,-4.555555555555555,69600.0,0.11694152923538237
2095,2008-02-28,66400.0,67700.0,66100.0,67300.0,476768.0,-0.004497751124437732,-1.1333333333333333,0.5,37.5,48.57549030095439,2584.231829631055,3043.797808718955,-232.4973648568266,369.05866881489055,17.61514368472994,1600.0,934.8811576527951,-2825.0,-5772.166346456244,122.16634645624436,-4298.583173228122,-1351.4168267718778,5870.5343149783,5.0,-27.007623763348803,1473.583173228119,2,2750.0,1050.0,-2050.0,-1250.0,13300.0,3,0.1656626506024097,1.0,66700.0,1.0666666666666667,68000.0,1.1666666666666667,70000.0,0.1656626506024097
2096,2008-02-29,66400.0,67400.0,65500.0,66300.0,432851.0,0.0,-1.2352941176470589,-0.1111111111111111,45.99999999999999,47.8946392371246,2432.4328427326545,2851.324071469513,-288.871630626556,446.2543094352295,17.15072761544059,1900.0,678.0400516277732,-2610.0,-5726.610844795156,506.6108447951556,-4168.305422397578,-1051.6945776024222,5500.302256079609,16.363636363636363,-18.879249908644052,1558.3054223975748,2,2450.0,1050.0,-2250.0,-1250.0,10700.0,4,0.1807228915662651,-1.1333333333333333,66400.0,1.0,66700.0,1.0666666666666667,68000.0,0.1807228915662651
2097,2008-03-03,65100.0,65900.0,64600.0,65300.0,329603.0,-0.01957831325301207,-1.1666666666666667,-2.0,41.25,46.11335552622924,3663.0121959766548,3844.3710014378157,951.3808432251535,1840.6249419487722,16.101919483702087,1800.0,20.593224188211025,-3590.0,-6935.948060124763,-244.051939875244,-5262.974030062382,-1917.0259699376184,6288.278075593247,7.8125,-29.74427145790247,1672.974030062379,3,3300.0,3550.0,-950.0,50.0,11800.0,0,0.19662058371735802,-1.2352941176470589,66400.0,-1.1333333333333333,66400.0,1.0,66700.0,0.19662058371735802
2098,2008-03-04,67500.0,68200.0,66100.0,66300.0,539544.0,0.03686635944700467,-1.625,-6.0,48.913043478260875,45.21426803293885,973.463766009605,1348.0951768947416,-1417.2344955989975,-445.3003287028114,15.417421864101572,3100.0,-207.44192043597286,-1085.0,-4442.489663737666,2272.489663737666,-2763.7448318688257,593.7448318688257,3209.450268033921,70.73170731707317,29.018571322286974,1678.744831868833,3,900.0,1650.0,-2800.0,-2350.0,11200.0,1,0.15555555555555545,-1.1666666666666667,65100.0,-1.2352941176470589,66400.0,-1.1333333333333333,66400.0,0.15555555555555545
2099,2008-03-05,69000.0,69000.0,67300.0,67900.0,273633.0,0.022222222222222143,2.090909090909091,0.9166666666666666,45.97701149425288,44.67518827877051,-640.9714555135142,-259.7319074868865,-2754.939895796968,-1854.8760756647825,14.66782384222454,1700.0,-211.72400228756305,475.0,-2802.916539832164,3752.916539832164,-1163.958269916082,2113.958269916082,1098.505241230523,100.0,58.90515773398526,1638.9582699160817,3,-650.0,150.0,-4450.0,-3850.0,11000.0,2,0.12028985507246381,-1.625,67500.0,-1.1666666666666667,65100.0,-1.2352941176470589,66400.0,0.12028985507246381
2100,2008-03-06,70000.0,70000.0,68300.0,69000.0,607727.0,0.01449275362318847,2.4,0.9090909090909091,52.94117647058823,45.566453875918455,-2009.0074716165545,-1302.904895353684,-3632.4835114202288,-2815.2006019352993,14.011314319691653,1700.0,-484.23067005805206,1460.0,-1843.2041860497848,4763.204186049785,-191.60209302489238,3111.6020930248924,-5400.0,100.0,57.72499676636843,1651.602093024894,3,-2200.0,-850.0,-5450.0,-4850.0,8800.0,3,0.1428571428571428,2.090909090909091,69000.0,-1.625,67500.0,-1.1666666666666667,65100.0,0.1428571428571428
2101,2008-03-07,69900.0,70300.0,68400.0,69000.0,462874.0,-0.0014285714285714457,1.2352941176470589,0.9,55.900621118012424,46.09287947817823,-2080.795078256473,-1359.2278330216068,-3398.9929740784282,-2822.601598327994,13.069498985537193,1900.0,-715.0887004284596,1415.0,-1749.4572162827826,4579.45721628279,-167.2286081413913,2997.2286081413913,-5192.0,92.98245614035088,46.25801586401245,1582.2286081413938,3,-2100.0,-750.0,-4825.0,-4750.0,8100.0,4,0.14020028612303292,2.4,70000.0,2.090909090909091,69000.0,-1.625,67500.0,0.14020028612303292
2102,2008-03-10,69500.0,71600.0,68900.0,69000.0,502855.0,-0.005722460658083017,-6.714285714285714,0.5555555555555556,48.27586206896552,46.55841731857703,-1965.9158400086453,-853.3372619865986,-2938.3216123987368,-2606.867815457852,13.14175905583958,2700.0,-940.4757965317986,920.0,-2246.6685133881983,4086.6685133881983,-663.3342566940992,2503.334256694099,-4568.32,61.81818181818181,18.505494156916228,1583.3342566940983,3,-1400.0,-350.0,-3400.0,-3500.0,7900.0,0,0.10935251798561141,1.2352941176470589,69900.0,2.4,70000.0,2.090909090909091,69000.0,0.10935251798561141
2103,2008-03-11,72300.0,73500.0,69100.0,69400.0,917884.0,0.04028776978417259,-1.5142857142857142,5.8,59.036144578313255,48.421539912043684,-4572.682342306289,-3485.502297618368,-5672.877223027346,-5496.8871326013905,13.43268031434861,4400.0,-868.7217604461766,3500.0,-55.27776692622865,7055.277766926236,1722.3611165368784,5277.638883463122,-6968.220800000003,80.64516129032258,36.37669411982457,1777.6388834631177,3,-3250.0,-3250.0,-4950.0,-5050.0,6400.0,1,0.0636237897648686,-6.714285714285714,69500.0,1.2352941176470589,69900.0,2.4,70000.0,0.0636237897648686
2104,2008-03-12,71100.0,74000.0,70900.0,74000.0,768340.0,-0.016597510373444035,1.1379310344827587,-1.0,50.310559006211186,49.84493535717826,-2998.198283532096,-2143.3657911004993,-4368.446943201809,-4399.588429707714,14.100465933002965,3100.0,-1002.7907925554609,2140.0,-1530.8811504940677,5810.881150494068,304.55942475296615,3975.440575247034,-5114.763136000009,49.122807017543856,7.947462726832406,1835.4405752470325,3,-1800.0,-1800.0,-3750.0,-3850.0,9300.0,2,0.10689170182841079,-1.5142857142857142,72300.0,-6.714285714285714,69500.0,1.2352941176470589,69900.0,0.10689170182841079
2105,2008-03-13,70500.0,72800.0,69900.0,71100.0,669995.0,-0.008438818565400852,-2.2222222222222223,0.20689655172413793,52.94117647058823,50.61617718724363,-1961.750939312682,-1618.4696996431448,-3739.7590160698455,-3828.5823126562173,14.050808574608004,2900.0,-840.146737986026,1535.0,-2144.402125345907,5214.402125345907,-304.7010626729607,3374.7010626729607,-3713.286822400012,37.5,-3.8970378285206166,1839.701062672955,3,-1200.0,-1200.0,-3150.0,-3250.0,11000.0,3,0.13475177304964547,1.1379310344827587,71100.0,-1.5142857142857142,72300.0,-6.714285714285714,69500.0,0.13475177304964547
2106,2008-03-14,72300.0,74400.0,71200.0,72400.0,902194.0,0.025531914893617058,-1.7826086956521738,0.16666666666666666,56.886227544910184,52.35353580334475,-3170.2039915066853,-3329.258662764594,-5466.996903992462,-5650.5970647868235,14.354175935012368,3900.0,-463.0796361362882,3170.0,-800.4699443450518,7140.469944345052,1184.7650278274814,5155.234972172519,-4791.958140160015,61.81818181818181,19.663452642809034,1985.234972172524,3,-2050.0,-2800.0,-4350.0,-5050.0,7400.0,4,0.08990318118948815,-2.2222222222222223,70500.0,1.1379310344827587,71100.0,-1.5142857142857142,72300.0,0.08990318118948815
2107,2008-03-17,72500.0,74800.0,71800.0,72600.0,897460.0,0.0027662517289073207,-3.0,1.0,65.1006711409396,54.15216109919794,-2469.856942797109,-3346.416840133228,-5509.815774564951,-5959.491642759123,14.899504701571292,3000.0,81.60707212956913,3145.0,-1058.9955931670993,7348.995593167099,1043.002203416443,5246.997796583557,-4164.92316334082,59.64912280701754,11.941718461821473,2101.9977965835515,3,-1450.0,-2800.0,-3950.0,-5250.0,6300.0,0,0.07586206896551717,-1.7826086956521738,72300.0,-2.2222222222222223,70500.0,1.1379310344827587,71100.0,0.07586206896551717
2108,2008-03-18,74100.0,74400.0,71900.0,73100.0,716599.0,0.022068965517241468,2.125,-10.0,74.34210526315789,57.30383818463183,-3391.884920420969,-4873.36599268447,-6969.487276273678,-7578.755359564791,15.402618447825262,2500.0,502.20671631865844,4540.0,-166.27800194367592,9246.278001943676,2186.8609990281693,6893.139000971831,-4859.833920473102,85.71428571428571,31.076977967374546,2353.1390009718375,3,-2550.0,-4400.0,-5550.0,-6850.0,2700.0,1,0.044534412955465674,-3.0,72500.0,-1.7826086956521738,72300.0,-2.2222222222222223,70500.0,0.044534412955465674
2109,2008-03-19,75800.0,75800.0,74200.0,75100.0,680226.0,0.02294197031039147,3.5714285714285716,0.7,78.3132530120482,60.1229578003496,-4498.982558439515,-6389.001581102551,-8545.196865128382,-9232.444207832828,15.896521188496221,1700.0,1222.841172193177,5915.0,448.0562757414009,11381.943724258606,3181.5281378707004,8648.4718621293,-5781.45717160686,100.0,37.46939078587175,2733.471862129302,3,-3700.0,-5600.0,-7225.0,-8550.0,2700.0,2,0.03825857519788922,2.125,74100.0,-3.0,72500.0,-1.7826086956521738,72300.0,0.03825857519788922
2110,2008-03-20,75200.0,75800.0,73500.0,74900.0,379573.0,-0.0079155672823219,2.066666666666667,0.42857142857142855,75.5813953488372,62.30971049266347,-3446.1963478886173,-5753.183563462546,-7796.301778384208,-8590.748581743464,15.753961543381678,2300.0,1664.9581637463561,5105.0,-843.7194553025183,11053.719455302518,2130.640272348741,8079.359727651259,-4256.424024149761,86.95652173913044,17.818328292460308,2974.359727651261,3,-2850.0,-5000.0,-6350.0,-7950.0,2600.0,3,0.06914893617021267,3.5714285714285716,75800.0,2.125,74100.0,-3.0,72500.0,0.06914893617021267
2111,2008-03-21,72700.0,75600.0,72700.0,75300.0,610399.0,-0.0332446808510638,-1.2307692307692308,-8.666666666666666,70.65217391304348,64.79596736422769,-566.8588408458891,-3171.6432515658234,-5141.149094822147,-5973.750998617121,15.548699091549679,2900.0,2039.5340401680005,2450.0,-3605.0109739567706,8505.010973956763,-577.505486978378,5477.505486978378,-979.3961802857957,22.5,-52.14846000843471,3027.505486978382,3,-250.0,-2500.0,-3850.0,-5450.0,3000.0,4,0.12104539202200826,2.066666666666667,75200.0,3.5714285714285716,75800.0,2.125,74100.0,0.12104539202200826
2112,2008-03-24,73600.0,73700.0,72000.0,73000.0,304274.0,0.012379642365887289,3.25,-0.23076923076923078,68.04733727810651,65.79721099753804,-920.9613526394241,-3992.826035314938,-5898.12975727467,-6836.554779925747,15.817395569698181,1700.0,2242.3227120785305,3170.0,-3065.079031280664,9405.079031280664,52.46048435967532,6287.539515640325,2200.0,43.58974358974359,-30.250689520841036,3117.5395156403306,3,-750.0,-3400.0,-5175.0,-6350.0,3900.0,0,0.08288043478260865,-1.2307692307692308,72700.0,2.066666666666667,75200.0,3.5714285714285716,75800.0,0.08288043478260865
2113,2008-03-25,72500.0,74000.0,71700.0,73000.0,607829.0,-0.014945652173913082,-1.1904761904761905,-0.8333333333333334,60.6060606060606,66.94115561974354,235.11721823101107,-2675.5906026702432,-4626.25826159268,-5767.649264230538,16.349760410932994,2300.0,2394.142136627197,1845.0,-4345.476556776543,8035.476556776543,-1250.2382783882786,4940.238278388279,3224.0,19.51219512195122,-48.91167700006362,3095.238278388273,3,350.0,-2300.0,-4075.0,-5250.0,5000.0,1,0.08689655172413802,3.25,73600.0,-1.2307692307692308,72700.0,2.066666666666667,75200.0,0.08689655172413802
2114,2008-03-26,74500.0,75400.0,72500.0,72500.0,589692.0,0.02758620689655178,-1.9,-4.0,62.85714285714286,68.04292966269406,-1376.6421947360068,-4280.748595284371,-6379.246091602952,-7771.462374727213,17.751460855803437,2900.0,2804.945766822464,3455.0,-2668.8017087770713,9578.801708777079,393.09914561145706,6516.900854388543,1063.0399999999936,68.29268292682927,3.7034029572705407,3061.900854388539,3,-1000.0,-4300.0,-6075.0,-7250.0,3600.0,2,0.03087248322147662,-1.1904761904761905,72500.0,3.25,73600.0,-1.2307692307692308,72700.0,0.03087248322147662
2115,2008-03-27,77400.0,77400.0,74400.0,74600.0,708336.0,0.03892617449664426,1.1428571428571428,1.4,68.47290640394088,69.33033842480859,-3570.4142089515226,-6655.64054808057,-8999.890396612434,-10698.368709954782,19.630394524229587,3000.0,2889.5557901051943,5805.0,-534.3424862437241,12144.342486243724,2635.328756878138,8974.671243121862,-5700.0,100.0,37.39112248955074,3169.671243121861,3,-2850.0,-6400.0,-8975.0,-10150.0,700.0,3,0.01421188630490966,-1.9,74500.0,-1.1904761904761905,72500.0,3.25,73600.0,0.01421188630490966
2116,2008-03-28,78400.0,78500.0,76300.0,77500.0,653297.0,0.012919896640826822,3.0,0.32142857142857145,71.29186602870814,70.01824896789397,-4038.8624997553998,-7073.181286281615,-9674.140775992782,-11714.943107779167,21.597975765496315,2200.0,3298.7122754555894,6205.0,-332.49509409094753,12742.495094090948,2936.2524529545335,9473.747547045466,-6586.0,98.52941176470588,34.34080797717988,3268.747547045472,3,-3300.0,-6850.0,-9925.0,-11150.0,-1700.0,4,-0.007653061224489832,1.1428571428571428,77400.0,-1.9,74500.0,-1.1904761904761905,72500.0,-0.007653061224489832
2117,2008-03-31,77900.0,79300.0,76900.0,78000.0,491556.0,-0.0063775510204081565,-1.2857142857142858,-0.1111111111111111,65.05376344086022,68.98621098763866,-3008.717199508872,-5865.812608263135,-8837.813571212493,-11196.272090838,23.35242172998577,2400.0,3738.7432969693036,5065.0,-1039.7953541285533,11169.795354128553,2012.6023229357234,8117.397677064277,-5818.559999999998,81.57894736842105,18.667619713185175,3052.397677064273,3,-2400.0,-5950.0,-9425.0,-10650.0,-3100.0,0,-0.028241335044929428,3.0,78400.0,1.1428571428571428,77400.0,-1.9,74500.0,-0.028241335044929428
2118,2008-04-01,78000.0,78900.0,77000.0,77900.0,434646.0,0.0012836970474967568,1.0,-1.0,69.71428571428572,68.03077017677617,-2790.8074923823588,-5416.5553935617645,-8622.404148297413,-11217.751576650728,25.353248399706263,1900.0,4002.2551710513653,4640.0,-1337.6425559174968,10617.642555917497,1651.1787220412516,7628.821277958748,-5485.446400000001,80.88235294117648,15.5565548907025,2988.821277958745,4,-2500.0,-6050.0,-9500.0,-10750.0,-3100.0,1,-0.0064102564102563875,-1.2857142857142858,77900.0,3.0,78400.0,1.1428571428571428,77400.0,-0.0064102564102563875
2119,2008-04-02,77300.0,80000.0,77300.0,79000.0,563244.0,-0.008974358974358942,-2.176470588235294,-17.0,69.31818181818183,67.33485756225892,-2073.7313735769567,-4282.419691467614,-7679.549153920147,-10404.183215612458,27.2452113159645,2700.0,4128.815528127743,3525.0,-2329.3281335040374,9379.328133504037,597.8359332479886,6452.164066752011,-4378.319615999993,51.78571428571429,-16.355134856288956,2927.164066752018,4,-1450.0,-5000.0,-8550.0,-10050.0,-2900.0,2,0.002587322121604174,1.0,78000.0,-1.2857142857142858,77900.0,3.0,78400.0,0.002587322121604174
2120,2008-04-03,80000.0,81000.0,76700.0,77300.0,778492.0,0.03492884864165591,-1.205128205128205,-1.588235294117647,70.8108108108108,67.35248388423307,-4493.821060691713,-6529.60866968082,-10042.284521773341,-13036.033397876963,28.943865348678564,4300.0,4043.2208289580885,5725.0,-470.03196542452497,11920.031965424525,2627.484017287745,8822.515982712255,-6512.05404671999,78.72340425531915,9.378663659606772,3097.5159827122593,4,-3650.0,-7200.0,-11600.0,-12750.0,-5600.0,3,-0.02375000000000005,-2.176470588235294,77300.0,1.0,78000.0,-1.2857142857142858,77900.0,-0.02375000000000005
2121,2008-04-04,79700.0,81500.0,79200.0,80100.0,489733.0,-0.003750000000000031,-2.2857142857142856,-0.14814814814814814,69.35483870967742,67.49776182107428,-3460.3409544803144,-5752.717798004072,-9401.552249728731,-12630.615038162796,30.663617309477775,2300.0,3705.031686828923,4935.0,-1352.5901165457908,11222.59011654579,1791.2049417271046,8078.795058272895,-5460.848642047989,62.5,-7.737759289035765,3143.7950582728918,4,-3100.0,-6650.0,-11400.0,-12450.0,-6200.0,4,-0.020075282308657516,-1.205128205128205,80000.0,-2.176470588235294,77300.0,1.0,78000.0,-0.020075282308657516
2122,2008-04-07,77100.0,79500.0,77100.0,79000.0,660308.0,-0.03262233375156842,-1.5263157894736843,4.75,57.6530612244898,67.16965077867752,-348.28039638436167,-2692.180845108989,-6593.61597524918,-9924.874889751067,31.535027058457608,2600.0,3381.0700254679687,1955.0,-3896.3066466973105,7806.3066466973105,-970.6533233486552,4880.653323348655,-1989.5468050022318,8.333333333333332,-57.47041106536831,2925.653323348659,4,-100.0,-4050.0,-8950.0,-9850.0,-2600.0,0,-0.005188067444876765,-2.2857142857142856,79700.0,-1.205128205128205,80000.0,-2.176470588235294,77300.0,-0.005188067444876765
2123,2008-04-08,76900.0,76900.0,75500.0,76200.0,582528.0,-0.0025940337224383825,3.0,-0.3684210526315789,53.03867403314917,66.07870979823377,605.1323763240362,-2244.992551965028,-6212.730651698977,-9668.722397750913,31.530333611305757,1600.0,3322.8782192427025,1525.0,-4216.034199881629,7266.034199881629,-1345.5170999408147,4395.517099940815,4600.0,23.333333333333332,-36.56909176660683,2870.517099940816,4,1050.0,-3100.0,-8375.0,-9650.0,4100.0,1,-0.0273081924577373,-1.5263157894736843,77100.0,-2.2857142857142856,79700.0,-1.205128205128205,80000.0,-0.0273081924577373
2124,2008-04-10,78700.0,78700.0,76000.0,76800.0,475386.0,0.023407022106632036,1.8421052631578947,2.7142857142857144,59.06735751295337,65.03364881034626,-599.4869230398326,-3632.6752355072967,-7800.752123139391,-11347.244616716765,31.571230512380172,2700.0,3358.96759930384,2945.0,-2607.6096282928484,8497.609628292848,168.69518585357582,5721.304814146424,2680.0,53.333333333333336,-3.0169340388992723,2776.304814146428,4,-200.0,-4300.0,-9925.0,-11450.0,1300.0,3,-0.04828462515883103,3.0,76900.0,-1.5263157894736843,77100.0,-2.2857142857142856,79700.0,-0.04828462515883103
2125,2008-04-11,80000.0,80200.0,78100.0,78700.0,526021.0,0.016518424396442244,1.4705882352941178,0.6842105263157895,70.1657458563536,64.90852434675132,-1667.2173523930833,-4410.600959235293,-8849.95419028432,-12529.747851654203,32.30577913972081,2100.0,3710.409758229027,3770.0,-1508.396885817754,9048.396885817754,1130.801557091123,6409.198442908877,1262.3999999999942,75.0,13.774378273181625,2639.198442908875,4,-1500.0,-5100.0,-11250.0,-12750.0,-1000.0,4,-0.06999999999999995,1.8421052631578947,78700.0,3.0,76900.0,-1.5263157894736843,77100.0,-0.06999999999999995
2126,2008-04-14,78800.0,80100.0,78300.0,78400.0,309877.0,-0.015000000000000013,-5.0,0.3076923076923077,64.13043478260869,64.80593227361226,-452.0480690187251,-2844.5085467015306,-7546.552512918715,-11235.600041280035,32.58184810186421,1800.0,3864.3213748213893,2245.0,-2810.2630209046765,7300.2630209046765,-282.63151045233826,4772.631510452338,2347.1519999999873,70.2127659574468,6.477227468958517,2527.6315104523405,4,-300.0,-3850.0,-10325.0,-11550.0,500.0,0,-0.055837563451776595,1.4705882352941178,80000.0,1.8421052631578947,78700.0,3.0,76900.0,-0.055837563451776595
2127,2008-04-15,78000.0,81400.0,78000.0,79700.0,568386.0,-0.010152284263959421,-3.0,-4.25,65.19337016574586,64.30360832377451,406.3619757590641,-1698.4140170386818,-6676.105323736352,-10383.46954164657,32.87665903187696,3400.0,3609.897082684649,1170.0,-3543.295863271982,5883.295863271982,-1186.647931635991,3526.647931635991,-2500.0,42.3728813559322,-25.843062786551748,2356.647931635994,4,500.0,-2800.0,-9525.0,-10750.0,-800.0,1,-0.05769230769230771,-5.0,78800.0,1.4705882352941178,80000.0,1.8421052631578947,78700.0,-0.05769230769230771
2128,2008-04-16,77400.0,78900.0,76200.0,78900.0,505990.0,-0.007692307692307665,2.6,0.8823529411764706,58.68263473053892,63.12188086959196,1019.5143506760069,-883.8242881900078,-5949.925668453972,-9707.154620786168,32.84852845661697,2700.0,3166.9629314019694,405.0,-4133.710691026921,4943.710691026921,-1864.355345513468,2674.355345513468,-1782.0,25.925925925925924,-40.533755230654464,2269.3553455134625,4,1100.0,-2100.0,-8775.0,-10150.0,1100.0,2,-0.03746770025839796,-3.0,78000.0,-5.0,78800.0,1.4705882352941178,80000.0,-0.03746770025839796
2129,2008-04-17,78700.0,80000.0,78400.0,78800.0,466451.0,0.01679586563307489,-3.5714285714285716,0.06666666666666667,54.3046357615894,61.287861419678464,-68.18125128121756,-2061.09746544472,-7125.381101098421,-10919.312069451378,32.51241115981565,2600.0,2985.05395408193,1560.0,-3003.1937107803387,6123.193710780339,-721.5968553901766,3841.5968553901766,-2966.3600000000006,48.07692307692308,-13.556018996508854,2281.5968553901707,4,-200.0,-3000.0,-9650.0,-11450.0,-1300.0,3,0.029224904701397714,2.6,77400.0,-3.0,78000.0,-5.0,78800.0,0.029224904701397714
2130,2008-04-18,80400.0,80400.0,79000.0,79700.0,387463.0,0.021601016518424387,3.0,-7.0,56.32911392405064,59.84055866571994,-1905.9000337709585,-3532.6740237164195,-8662.395585484104,-12541.449599458108,32.613275859169896,1700.0,2753.70778297355,3000.0,-1688.6200416259817,7688.620041625982,655.6899791870092,5344.310020812991,-4553.032800000001,80.76923076923077,22.82014825166148,2344.3100208129918,4,-1950.0,-4700.0,-11100.0,-13000.0,-3400.0,4,-0.00497512437810943,-3.5714285714285716,78700.0,2.6,77400.0,-3.0,78000.0,-0.00497512437810943
2131,2008-04-21,81500.0,82200.0,79700.0,81200.0,474328.0,0.013681592039801016,1.9411764705882353,0.42857142857142855,60.97560975609756,60.20973072478746,-3043.807564596442,-4152.497785254964,-9625.1768629312,-13529.256055125617,33.34838185138646,2500.0,2611.994157446228,3660.0,-818.4395778699109,8138.439577869911,1420.7802110650518,5899.219788934948,-5541.972143999999,88.33333333333333,31.994654448944686,2239.2197889349527,4,-2650.0,-4800.0,-12200.0,-14100.0,-3700.0,0,-0.030674846625766916,3.0,80400.0,-3.5714285714285716,78700.0,2.6,77400.0,-0.030674846625766916
2132,2008-04-22,79700.0,82000.0,78000.0,81700.0,826167.0,-0.02208588957055213,2.076923076923077,-6.666666666666667,54.696132596685075,60.393892787402564,-934.4831663521618,-1973.2383972557873,-7596.436213099747,-11594.456114515837,34.20765826016223,4000.0,2162.0257418101246,1555.0,-2520.3301448439306,5630.330144843931,-482.6650724219653,3592.6650724219653,-3492.2932582399953,58.333333333333336,4.888618809020265,2037.6650724219674,4,-600.0,-2750.0,-9825.0,-12100.0,-2900.0,1,-0.005018820577164407,1.9411764705882353,81500.0,3.0,80400.0,-3.5714285714285716,78700.0,-0.005018820577164407
2133,2008-04-23,78800.0,82000.0,78800.0,80400.0,649913.0,-0.01129234629861986,-3.0,0.8,54.09836065573771,59.841782025489714,294.32650380721316,-608.2432491676882,-6483.108881544744,-10582.68169284628,35.11337103379806,3200.0,1719.3049309763446,340.0,-2753.8989198607887,3433.8989198607887,-1206.9494599304016,1886.9494599304016,-2352.6015279103885,19.047619047619047,-33.17737053158429,1546.949459930397,4,400.0,-1850.0,-8425.0,-11000.0,100.0,2,-0.02030456852791873,2.076923076923077,79700.0,1.9411764705882353,81500.0,3.0,80400.0,-0.02030456852791873
2134,2008-04-24,76800.0,79500.0,76300.0,78400.0,730185.0,-0.025380710659898442,-1.4615384615384615,1.0,40.90909090909091,56.591042586904976,2231.0915181680757,1657.9034364214167,-4288.623377275988,-8516.530144792763,35.150801972429626,3200.0,1673.0337430486397,-1775.0,-4381.772555842705,831.7725558427046,-3078.3862779213523,-471.6137220786477,5400.0,8.47457627118644,-38.729719963227765,1303.3862779213553,4,2400.0,150.0,-6175.0,-9000.0,2900.0,3,0.02213541666666674,-3.0,78800.0,2.076923076923077,79700.0,1.9411764705882353,81500.0,0.02213541666666674
2135,2008-04-25,78500.0,78500.0,76600.0,77300.0,370658.0,0.02213541666666674,2.1666666666666665,-0.75,46.84210526315789,54.67011708474377,330.7190305711847,46.94494822001434,-5850.968657437406,-10088.726720179387,34.55934308007722,1900.0,1811.6429156101221,-130.0,-2678.1469014911563,2418.1469014911563,-1404.0734507455782,1144.0734507455782,3582.0,37.28813559322034,-7.65165536048179,1274.073450745575,4,700.0,-1550.0,-7350.0,-10200.0,800.0,4,-0.014012738853503182,-1.4615384615384615,76800.0,-3.0,78800.0,2.076923076923077,79700.0,-0.014012738853503182
2136,2008-04-28,77800.0,78900.0,77200.0,78600.0,297799.0,-0.008917197452229297,1.4285714285714286,-0.6666666666666666,52.046783625730995,53.209385246964345,976.6575923593045,737.5018018768169,-4973.476767092783,-9246.132412213803,33.67643624280701,1700.0,1655.556639456292,-800.0,-3373.5496682086523,1773.5496682086523,-2086.774834104319,486.77483410431887,4166.360000000001,26.31578947368421,-22.29385391782213,1286.774834104324,4,1400.0,-850.0,-6525.0,-9500.0,-600.0,0,-0.010282776349614386,2.1666666666666665,78500.0,-1.4615384615384615,76800.0,-3.0,78800.0,-0.010282776349614386
2137,2008-04-29,75700.0,78000.0,75200.0,78000.0,442274.0,-0.02699228791773778,1.434782608695652,2.875,46.84210526315789,51.89377086169978,3035.285196166951,2808.21100030026,-2684.489640840795,-7025.478860329429,32.22517475257363,2800.0,1093.748451179068,-2790.0,-5660.46667762725,80.46667762724974,-4225.233338813618,-1354.7666611863824,6153.032800000001,7.352941176470589,-42.61763716064069,1435.2333388136249,4,3000.0,1250.0,-4375.0,-7400.0,6000.0,1,0.02774108322324964,1.4285714285714286,77800.0,2.1666666666666665,78500.0,-1.4615384615384615,76800.0,0.02774108322324964
2138,2008-04-30,77500.0,77600.0,75700.0,75800.0,375787.0,0.023778071334213946,1.0,-0.7391304347826086,46.84210526315789,51.0646008063185,1397.9738199330168,1021.1884926406492,-4335.165694376294,-8688.343352951197,30.695485288082413,1900.0,767.5556909457664,-965.0,-3862.022064483681,1932.0220644836809,-2413.511032241833,483.51103224183316,4086.911487999998,53.48837209302325,3.780271789495039,1448.5110322418384,4,1200.0,-550.0,-5975.0,-9200.0,5200.0,2,-0.00903225806451613,1.434782608695652,75700.0,1.4285714285714286,77800.0,2.1666666666666665,78500.0,-0.00903225806451613
2139,2008-05-01,77500.0,77500.0,77500.0,77500.0,0.0,0.0,1.0,0.0,42.93785310734462,49.57668293779561,1352.0337067940854,1092.97778086763,-4160.196466842346,-8521.074751116597,28.789587947931295,0.0,469.00353137086495,-975.0,-3856.4287391756516,1906.4287391756516,-2415.7143695878185,465.7143695878185,3831.435028480002,62.16216216216216,15.006694690578257,1440.7143695878244,5,1200.0,-150.0,-5975.0,-9200.0,5200.0,3,0.01806451612903226,1.0,77500.0,1.434782608695652,75700.0,1.4285714285714286,77800.0,0.01806451612903226
2140,2008-05-02,78100.0,78500.0,77000.0,78400.0,280705.0,0.007741935483871032,5.0,-100.0,47.953216374269,48.129750339814656,437.47367639502045,361.8904776557465,-4629.4521663141495,-8956.602609031179,26.674329446813466,1500.0,387.5579098723829,-280.0,-3073.677071342958,2513.677071342958,-1676.8385356714862,1116.8385356714862,2986.177627340803,78.37837837837837,32.729236397136546,1396.8385356714791,5,500.0,200.0,-6250.0,-9800.0,7000.0,4,0.020486555697823317,1.0,77500.0,1.0,77500.0,1.434782608695652,75700.0,0.020486555697823317
2141,2008-05-05,78100.0,78100.0,78100.0,78100.0,0.0,0.0,1.0,-0.0,50.30674846625767,47.64204099198939,-106.76279254097608,248.6235434366099,-4450.879111997885,-8847.942448675632,24.32374688292784,0.0,307.4987389922753,-200.0,-2925.319874996814,2525.319874996814,-1562.659937498407,1162.659937498407,2750.730522247177,87.87878787878788,40.08787731793848,1362.6599374984053,5,500.0,600.0,-5325.0,-9000.0,6400.0,0,0.015364916773367376,5.0,78100.0,1.0,77500.0,1.0,77500.0,0.015364916773367376
2142,2008-05-06,76700.0,77400.0,76400.0,77400.0,384333.0,-0.017925736235595346,1.8571428571428572,-100.0,47.953216374269,46.95924718293731,919.6455032845261,1704.5112219615694,-2897.7875588954776,-7331.949646763111,22.974341870404572,1700.0,6.099648376024561,-1580.0,-4347.93671969042,1187.9367196904204,-2963.96835984521,-196.03164015478978,3924.701301357287,35.714285714285715,-14.229274186439191,1383.9683598452068,5,650.0,2000.0,-3375.0,-7050.0,10600.0,1,0.006518904823989535,1.0,78100.0,5.0,78100.0,1.0,77500.0,0.006518904823989535
2143,2008-05-07,74800.0,76500.0,74500.0,76500.0,562037.0,-0.024771838331160367,1.3529411764705883,2.4285714285714284,38.983050847457626,46.74524273164473,2450.245301736213,3624.972059108113,-799.1419134090393,-5349.778393409986,22.70353426366089,2200.0,-564.3243054621853,-3375.0,-6499.689458254419,-250.31054174558085,-4937.344729127217,-1812.6552708727831,5607.713249302993,7.5,-40.916623477109525,1562.3447291272112,5,1900.0,3550.0,-1075.0,-4750.0,12500.0,2,0.09224598930481287,1.8571428571428572,76700.0,1.0,78100.0,5.0,78100.0,0.09224598930481287
2144,2008-05-08,74900.0,76000.0,74500.0,74600.0,436434.0,0.0013368983957218195,-5.0,-0.17647058823529413,32.919254658385086,45.19825933111442,2293.581841154839,3400.0090591634507,-653.3293188671232,-5342.2407030582835,21.855266473156647,1500.0,-924.9257841756917,-3085.0,-6521.813089262534,351.81308926253405,-4803.406544631274,-1366.5934553687257,5153.250454344816,10.0,-32.906337446038954,1718.4065446312693,5,1800.0,3450.0,-1175.0,-4800.0,11300.0,3,0.10413885180240312,1.3529411764705883,74800.0,1.8571428571428572,76700.0,1.0,78100.0,0.10413885180240312
2145,2008-05-09,74400.0,75500.0,73700.0,75500.0,307267.0,-0.006675567423230944,2.272727272727273,-3.6666666666666665,27.0967741935484,42.426036060871915,2403.5996044230997,3645.8865862416715,101.41273152292706,-4789.210335226555,20.65124505774093,1800.0,-1251.0412250894879,-3305.0,-6956.3732096006715,346.37320960067154,-5130.6866048003285,-1479.3133951996715,5320.055427084124,15.909090909090908,-20.373178651383583,1825.6866048003333,5,1700.0,3550.0,-325.0,-3800.0,12900.0,4,0.11155913978494625,-5.0,74900.0,1.3529411764705883,74800.0,1.8571428571428572,76700.0,0.11155913978494625
2146,2008-05-12,74400.0,74400.0,74400.0,74400.0,0.0,0.0,1.0,-0.0,30.65693430656934,40.62768373236207,2090.42042357818,3477.6489780980337,361.40701115192496,-4735.64159262678,19.382156828929006,0.0,-1152.553002097411,-3085.0,-6980.625076523938,810.6250765239383,-5032.812538261962,-1137.187461738038,4838.450992917395,18.91891891891892,-13.972000843303903,1947.812538261967,5,1700.0,3550.0,175.0,-3300.0,13900.0,0,0.14381720430107525,2.272727272727273,74400.0,-5.0,74900.0,1.3529411764705883,74800.0,0.14381720430107525
2147,2008-05-13,73500.0,74700.0,72600.0,74500.0,475179.0,-0.012096774193548376,2.0,-100.0,30.65693430656934,38.82933140385224,2956.4325735016464,4240.655222310161,1558.2130284055602,-3780.3756061772438,17.930176569393936,2100.0,-1341.223227319424,-3760.0,-8032.0141927617515,512.0141927617515,-5896.007096380883,-1623.992903619117,5295.374913484004,23.076923076923077,-11.08733955236011,2136.007096380879,5,2050.0,3900.0,1325.0,-2150.0,13500.0,1,0.14965986394557818,1.0,74400.0,2.272727272727273,74400.0,-5.0,74900.0,0.14965986394557818
2148,2008-05-14,74500.0,75600.0,73200.0,73900.0,531118.0,0.013605442176870763,-1.4,-0.6,40.94488188976378,38.60789015745435,1660.7789711384103,3175.040856454172,795.387619504414,-4686.79929985723,17.202232957753306,2400.0,-1597.0458413897431,-2615.0,-7060.352392638495,1830.352392638495,-4837.676196319255,-392.3238036807452,3675.837422135606,55.88235294117647,17.70560234297576,2222.6761963192503,5,1050.0,2900.0,525.0,-3150.0,13400.0,2,0.17181208053691277,2.0,73500.0,1.0,74400.0,2.272727272727273,74400.0,0.17181208053691277
2149,2008-05-15,81000.0,81200.0,75000.0,75200.0,1777744.0,0.08724832214765099,1.0,9.666666666666666,57.14285714285714,39.62896135396415,-4794.754751742483,-3313.7096458414453,-5435.374076861655,-10998.590784962027,15.963841899185416,6700.0,-1422.5576428942295,3770.0,-958.0128239206242,8498.012823920624,1405.9935880396806,6134.006411960319,-8400.0,97.67441860465115,56.93212017831753,2364.006411960313,5,-4100.0,-3600.0,-5125.0,-8450.0,8000.0,3,0.07777777777777772,-1.4,74500.0,2.0,73500.0,1.0,74400.0,0.07777777777777772
2150,2008-05-16,80000.0,82300.0,79000.0,81500.0,729366.0,-0.012345679012345734,1.1290322580645162,-0.25862068965517243,56.17977528089887,40.28151988892428,-3907.848696514673,-2471.951376427809,-4204.442671117868,-9841.430644095148,14.666131122428594,3300.0,-1394.672085767932,2790.0,-1884.634801384571,7464.634801384571,452.6825993077073,5127.317400692293,-7228.0,76.28865979381443,32.32850442154677,2337.317400692287,5,-2550.0,-2550.0,-3550.0,-6950.0,9800.0,4,0.0774999999999999,1.0,81000.0,-1.4,74500.0,2.0,73500.0,0.0774999999999999
2151,2008-05-19,79000.0,79900.0,78000.0,79300.0,528454.0,-0.012499999999999956,1.5333333333333334,0.2,59.880239520958085,41.606744683000855,-3091.9048464341176,-1759.0348723974894,-2977.146255306652,-8683.699789037157,12.675165359061506,2000.0,-1308.0520630307874,1915.0,-2396.1971716254775,6226.1971716254775,-240.59858581273875,4070.5985858127387,-5846.880000000005,65.97938144329896,16.67035207908829,2155.5985858127424,5,-1550.0,-1550.0,-2300.0,-5950.0,8300.0,0,0.1050632911392404,1.1290322580645162,80000.0,1.0,81000.0,-1.4,74500.0,0.1050632911392404
2152,2008-05-20,79300.0,80000.0,77600.0,79000.0,420263.0,0.0037974683544304,1.8235294117647058,-1.0,55.921052631578945,43.48874488123655,-3335.0228403183137,-2203.51366177015,-3028.782285136491,-8857.750861010252,11.399765580109648,2400.0,-1372.9986206665053,2235.0,-2028.5665821000148,6498.566582100015,103.21670894999988,4366.78329105,-5781.00480000001,67.03296703296702,17.498600486190405,2131.7832910500074,5,-1850.0,-1850.0,-2575.0,-6250.0,7600.0,1,0.11349306431273654,1.5333333333333334,79000.0,1.1290322580645162,80000.0,1.0,81000.0,0.11349306431273654
2153,2008-05-21,77200.0,78900.0,76800.0,78000.0,577737.0,-0.02648171500630514,-1.625,-2.6666666666666665,49.13294797687861,45.290266361069165,-959.704185221548,-241.93161399121163,-789.9659504774027,-6657.1051059937745,9.942428041752866,2500.0,-1550.4473132909188,215.0,-3970.828220882555,4400.828220882555,-1877.9141104412847,2307.9141104412847,-3329.7646080000122,30.136986301369863,-17.06474736286243,2092.914110441279,5,250.0,250.0,-350.0,-4150.0,10300.0,2,0.12694300518134716,1.8235294117647058,79300.0,1.5333333333333334,79000.0,1.1290322580645162,80000.0,0.12694300518134716
2154,2008-05-22,78500.0,78500.0,75700.0,75700.0,462441.0,0.01683937823834203,1.0,-3.5,51.11111111111111,47.95852601857613,-1894.5764329520316,-1484.134072506975,-1894.4959048125602,-7822.330700857725,9.468943839419081,2800.0,-1549.8994013844058,1430.0,-2808.718773651446,5668.718773651446,-689.3593868257303,3549.3593868257303,-4292.574023680005,42.42424242424242,-0.7994096543147151,2119.359386825726,5,-1050.0,-1050.0,-1600.0,-5450.0,5000.0,3,0.11974522292993628,-1.625,77200.0,1.8235294117647058,79300.0,1.5333333333333334,79000.0,0.11974522292993628
2155,2008-05-23,77400.0,78500.0,76000.0,78500.0,369376.0,-0.014012738853503182,3.5454545454545454,-0.39285714285714285,48.167539267015705,49.90414879195906,-362.38257893937407,-496.2096175103361,-588.4350336936623,-6627.712212868588,8.969871962443591,2500.0,-1221.242307608467,385.0,-3803.84483511046,4573.84483511046,-1709.4224175552372,2479.422417555237,-2868.871062732811,39.53488372093023,1.8788484332777742,2094.4224175552304,5,50.0,50.0,-300.0,-4350.0,6200.0,4,0.14987080103359163,1.0,78500.0,-1.625,77200.0,1.8235294117647058,79300.0,0.14987080103359163
2156,2008-05-26,77000.0,77000.0,75000.0,76800.0,281964.0,-0.0051679586563307955,19.0,-0.18181818181818182,50.828729281767956,52.14545934475891,497.53369028186717,-167.82087744676392,-40.801926721731434,-6123.282115682319,8.43914496912305,2400.0,-782.2461297351838,25.0,-4147.529209005006,4197.529209005006,-2061.264604502503,2111.264604502503,-2158.116220223499,40.0,2.011665922984264,2086.2646045025067,5,750.0,450.0,75.0,-3950.0,6500.0,0,0.1662337662337663,3.5454545454545454,77400.0,1.0,78500.0,-1.625,77200.0,0.1662337662337663
2157,2008-05-27,77800.0,77800.0,76100.0,77000.0,233488.0,0.010389610389610393,3.25,4.0,58.8235294117647,54.13197573609234,415.30762016025255,-845.7916920459247,-687.2764592217136,-6773.221990745107,8.641631323175206,1700.0,-149.7681733136851,720.0,-3423.0220345717826,4863.022034571783,-1351.5110172858986,2791.5110172858986,-2800.0,71.7948717948718,28.71276619851689,2071.5110172858945,5,850.0,-350.0,-25.0,-4400.0,3200.0,1,0.12210796915167088,19.0,77000.0,3.5454545454545454,77400.0,1.0,78500.0,0.12210796915167088
2158,2008-05-28,76800.0,78300.0,76300.0,78100.0,271261.0,-0.01285347043701801,1.3529411764705883,-1.625,55.307262569832396,53.928020783534045,1984.5715849487751,104.43144045911322,406.21360971289687,-5646.613955464403,8.851317643759185,2000.0,390.19416695125983,-245.0,-4384.908465807326,3894.908465807326,-2314.954232903663,1824.954232903663,-1800.0,51.42857142857142,3.98988221849892,2069.9542329036626,5,1850.0,650.0,1225.0,-3400.0,2300.0,2,0.13151041666666674,3.25,77800.0,19.0,77000.0,3.5454545454545454,77400.0,0.13151041666666674
2159,2008-05-29,78900.0,79500.0,76800.0,76800.0,402275.0,0.02734375,-1.5714285714285714,-1.6153846153846154,61.53846153846153,54.52343036770767,-496.893670414589,-1987.1906120260537,-1628.7710410489817,-7625.669751317182,9.24031689989531,2700.0,1099.1127155220165,1785.0,-2433.8923465263942,6003.892346526394,-324.44617326318985,3894.44617326319,-3608.0,86.66666666666667,33.78397985748459,2109.446173263195,5,-1400.0,-1450.0,-825.0,-5500.0,300.0,3,0.10899873257287696,1.3529411764705883,76800.0,3.25,77800.0,19.0,77000.0,0.10899873257287696
2160,2008-05-30,79700.0,80700.0,78200.0,79000.0,523198.0,0.010139416983523386,-1.173913043478261,0.3333333333333333,63.05418719211822,54.87609122005879,-1501.860580464665,-2804.9899107263627,-2333.776393595632,-8284.47530289933,9.395772824992935,2500.0,1623.0451841562754,2505.0,-1850.9880140959285,6860.9880140959285,327.00599295203574,4682.994007047964,-4127.679999999993,82.45614035087719,24.233087567029173,2177.994007047963,5,-1850.0,-2250.0,-1625.0,-6300.0,0.0,4,0.04767879548306153,-1.5714285714285714,78900.0,1.3529411764705883,76800.0,3.25,77800.0,0.04767879548306153
2161,2008-06-02,79300.0,80400.0,79300.0,80000.0,235989.0,-0.005018820577164407,-2.142857142857143,-1.0,64.64646464646464,55.845581443934975,-1178.793036118499,-2435.3405949374137,-1760.8763944958919,-7728.206252318283,9.559629781451097,1100.0,1366.433038381947,2045.0,-2395.7088101835834,6485.708810183583,-175.35440509179898,4265.354405091799,-3458.5727999999945,69.56521739130434,6.61153175786162,2220.354405091792,6,-1450.0,-1850.0,-1225.0,-5900.0,500.0,0,0.05422446406052961,-1.173913043478261,79700.0,-1.5714285714285714,78900.0,1.3529411764705883,76800.0,0.05422446406052961
2162,2008-06-03,77200.0,79100.0,77200.0,79000.0,263202.0,-0.02648171500630514,-1.1111111111111112,2.5714285714285716,56.45933014354067,56.65962390689742,661.566132875203,-311.9553344687447,462.17211557284463,-5495.3358440027805,10.014053990213661,2100.0,1128.255090518578,-80.0,-4513.176359178484,4353.176359178484,-2296.5881795892346,2136.5881795892346,-1100.2298880000017,20.454545454545457,-41.60107068286426,2216.588179589239,6,650.0,250.0,875.0,-3800.0,3100.0,1,0.08160621761658038,-2.142857142857143,79300.0,-1.173913043478261,79700.0,-1.5714285714285714,78900.0,0.08160621761658038
2163,2008-06-04,81700.0,81800.0,77100.0,77200.0,859524.0,0.05829015544041449,1.0,-2.5,51.85185185185185,56.7419284336464,-3501.165435930452,-4499.196115873972,-3824.490274267024,-9815.78865012106,10.067196114063886,4700.0,992.1349484398088,4075.0,-612.2166581031925,8762.216658103192,1731.3916709484038,6418.608329051596,-5352.2206924799975,98.0,38.77897823710346,2343.608329051593,6,-3300.0,-4250.0,-3875.0,-8300.0,-4000.0,2,-0.008567931456548328,-1.1111111111111112,77200.0,-2.142857142857143,79300.0,-1.173913043478261,79700.0,-0.008567931456548328
2164,2008-06-05,82700.0,84700.0,81100.0,81700.0,1150929.0,0.012239902080783294,-2.272727272727273,0.2222222222222222,57.14285714285714,57.739185975406556,-4294.337775173728,-5148.862773827088,-4659.6098595612275,-10604.652983365813,10.425932368839607,3600.0,949.8295329201501,4685.0,-333.81722279159294,9703.817222791593,2175.591388604211,7194.408611395789,-6114.131864780793,73.68421052631578,15.935487135669057,2509.408611395794,6,-2850.0,-4050.0,-4875.0,-9300.0,-1200.0,3,-0.04353083434099159,1.0,81700.0,-1.1111111111111112,77200.0,-2.142857142857143,79300.0,-0.04353083434099159
2165,2008-06-06,82700.0,82700.0,82700.0,82700.0,0.0,0.0,1.0,0.0,60.33519553072625,58.7954600030686,-3870.4942836337723,-4738.089499744092,-4584.819939066947,-10394.567255365488,10.49151724798831,0.0,1210.2179280678538,4270.0,-861.5740890665329,9401.574089066533,1704.2129554667335,6835.787044533266,-5627.283952893951,73.68421052631578,16.275323776471495,2565.7870445332633,6,-2300.0,-4050.0,-4675.0,-9300.0,-2100.0,4,-0.042321644498186206,-2.272727272727273,82700.0,1.0,81700.0,-1.1111111111111112,77200.0,-0.042321644498186206
2166,2008-06-09,85100.0,86400.0,80900.0,81100.0,1008696.0,0.0290205562273278,-1.5,100.0,64.5,59.42617895731696,-5588.353243962643,-6635.580591755803,-6912.837723840334,-12554.022378792972,10.882615037048483,5500.0,1414.9555448637693,6135.0,560.5186693950527,11709.481330604947,3347.759334697519,8922.240665302481,-7569.64691572031,86.02150537634408,28.59775352447396,2787.240665302476,6,-3750.0,-5600.0,-6650.0,-11700.0,-7100.0,0,-0.06345475910693299,1.0,82700.0,-2.272727272727273,82700.0,1.0,81700.0,-0.06345475910693299
2167,2008-06-10,84500.0,86400.0,83000.0,85100.0,755066.0,-0.007050528789659172,1.125,-0.15,69.72972972972974,61.028675308416666,-4400.802993660414,-5448.5862426649255,-6230.224483140628,-11709.734269237102,10.619182619648097,3400.0,1788.4254025434493,4985.0,-488.8709482316772,10458.870948231677,2248.0645258841687,7721.935474115831,-6260.075162462686,79.56989247311827,17.922295787345284,2736.9354741158377,6,-2900.0,-5000.0,-5850.0,-11100.0,-4400.0,1,-0.0556213017751479,-1.5,85100.0,1.0,82700.0,-2.272727272727273,82700.0,-0.0556213017751479
2168,2008-06-11,87300.0,88400.0,84900.0,85400.0,933864.0,0.03313609467455625,-1.4137931034482758,-3.1666666666666665,72.0,62.191068470809824,-6207.5335780681635,-7631.758530333871,-8916.59548385661,-14261.05466899027,10.97578554972074,3900.0,2245.3786093240196,7145.0,1169.796854367305,13120.203145632695,4157.3984271836525,10132.601572816347,-8407.269149465676,85.33333333333334,20.376126191346643,2987.601572816351,6,-4550.0,-6800.0,-9275.0,-13900.0,-4900.0,2,-0.08018327605956477,1.125,84500.0,-1.5,85100.0,1.0,82700.0,-0.08018327605956477
2169,2008-06-12,87300.0,88200.0,86200.0,87000.0,924190.0,0.0,-1.105263157894737,0.15789473684210525,76.19047619047619,63.65065613729405,-5465.436281265895,-7521.193959800643,-8778.057155989125,-14044.978151515155,11.79320457663707,2000.0,2526.3819637128036,6830.0,56.33582794442191,13603.664172055578,3443.167913972211,10216.832086027789,-7456.542234519104,85.33333333333334,16.451495936052623,3386.8320860277927,6,-4550.0,-6800.0,-9775.0,-13900.0,-5400.0,3,-0.10996563573883167,-1.4137931034482758,87300.0,1.125,84500.0,-1.5,85100.0,-0.10996563573883167
2170,2008-06-13,86200.0,89300.0,86000.0,88000.0,784692.0,-0.012600229095074411,-2.0,-6.0,73.46938775510203,64.63098092714264,-3739.7195253678656,-6253.5104722203105,-7636.486950985913,-12704.363561195234,12.39083952352768,3300.0,2977.613829144175,5420.0,-1814.8862428768334,12654.886242876833,1802.5568785615906,9037.44312143841,-5500.888011067189,63.095238095238095,-9.050002584458262,3617.4431214384153,6,-3000.0,-5250.0,-8675.0,-12800.0,-2400.0,4,-0.054524361948955935,-1.105263157894737,87300.0,-1.4137931034482758,87300.0,1.125,84500.0,-0.054524361948955935
2171,2008-06-16,87300.0,88700.0,85300.0,87500.0,796766.0,0.012761020881670637,1.6153846153846154,0.1111111111111111,73.86934673366834,66.56542721493462,-4006.9542264078773,-7061.879099235637,-8671.60618597208,-13554.909757694011,13.306453913607971,3400.0,3189.2005994812644,6105.0,-1634.57023150647,13844.57023150647,2235.2148842467723,9974.785115753228,-5568.781449739123,68.25396825396825,-3.7730164984325825,3869.785115753233,6,-4100.0,-6350.0,-10275.0,-13900.0,-4300.0,0,-0.07674684994272618,-2.0,86200.0,-1.105263157894737,87300.0,-1.4137931034482758,87300.0,-0.07674684994272618
2172,2008-06-17,88300.0,90100.0,87200.0,87700.0,923327.0,0.01145475372279492,-2.625,-3.0,78.89447236180904,69.57016282715209,-3650.7513994361507,-7750.418370993153,-9509.949037906234,-14351.396804351141,14.540869044752247,2900.0,3357.5413447689643,6655.0,-1646.8006924306537,14956.800692430654,2504.099653784666,10805.900346215334,-5660.527675770427,65.38461538461539,-8.865907666832953,4150.900346215328,6,-2800.0,-6950.0,-11275.0,-14900.0,-5200.0,1,-0.11664779161947902,1.6153846153846154,87300.0,-2.0,86200.0,-1.105263157894737,87300.0,-0.11664779161947902
2173,2008-06-18,87000.0,88200.0,84800.0,87000.0,683451.0,-0.014722536806342057,1.8333333333333333,0.0,71.20418848167539,71.13253297590967,-1698.4994470001257,-5985.460329951646,-8053.617399000417,-12867.747617741596,15.765674103589545,3500.0,3536.526838329417,4865.0,-3488.8267310635274,13218.826731063527,688.086634468229,9041.913365531771,-3316.0538011625613,41.509433962264154,-29.88290796658859,4176.913365531765,6,-1500.0,-5350.0,-10525.0,-13600.0,-3500.0,2,-0.07931034482758625,-2.625,88300.0,1.6153846153846154,87300.0,-2.0,86200.0,-0.07931034482758625
2174,2008-06-19,87900.0,89000.0,85600.0,86000.0,661268.0,0.010344827586206806,-1.5185185185185186,100.0,71.35416666666666,72.35686310212526,-1992.8816722783522,-6477.218483280289,-8841.63271970296,-13573.807102478924,17.447290815970785,3400.0,4150.188263486692,5295.0,-3253.185403008669,13843.185403008669,1020.9072984956583,9569.092701504342,-3317.806268999804,58.490566037735846,-11.027132485544072,4274.092701504335,6,-2400.0,-5350.0,-11425.0,-14500.0,-3800.0,3,-0.0625711035267349,1.8333333333333333,87000.0,-2.625,88300.0,1.6153846153846154,87300.0,-0.0625711035267349
2175,2008-06-20,89000.0,90400.0,87700.0,89100.0,426629.0,0.012514220705347023,1.0,-0.05263157894736842,74.37185929648241,73.45373635728997,-2352.653599572761,-7023.727181981347,-9856.466360230144,-14461.920929229891,19.33524285602909,2700.0,4645.289748669384,5815.0,-2819.8803057562327,14449.880305756233,1497.5598471218836,10132.440152878116,-4200.0,75.0,5.261595774390727,4317.440152878116,6,-2300.0,-6300.0,-11850.0,-14850.0,-4700.0,4,-0.07977528089887642,-1.5185185185185186,87900.0,1.8333333333333333,87000.0,-2.625,88300.0,-0.07977528089887642
2176,2008-06-23,89800.0,89900.0,87300.0,88000.0,347714.0,0.008988764044943753,1.6,-18.0,83.87096774193549,75.02498502531283,-2699.7547942103556,-7183.939558084559,-10521.562479704182,-15111.890424234749,20.867535991147452,2600.0,5011.192798045988,5975.0,-2627.0499392816128,14577.049939281613,1673.975030359201,10276.0249696408,-4200.0,89.28571428571429,12.76327744122014,4301.024969640805,6,-2200.0,-7100.0,-12350.0,-15000.0,-8300.0,0,-0.06681514476614703,1.0,89000.0,-1.5185185185185186,87900.0,1.8333333333333333,87000.0,-0.06681514476614703
2177,2008-06-24,87300.0,89500.0,85500.0,89500.0,680851.0,-0.027839643652561197,2.6363636363636362,-1.2222222222222223,66.86746987951807,74.45470390081483,267.30382909088803,-4148.423296727706,-7887.137054943625,-12487.64787693847,22.53429510736945,4300.0,5298.463593721914,3000.0,-5242.891674521437,11242.891674521437,-1121.4458372607187,7121.445837260719,3100.0,44.642857142857146,-27.958126709174273,4121.445837260716,6,300.0,-4600.0,-9850.0,-12000.0,-3900.0,1,-0.049255441008018375,1.6,89800.0,1.0,89000.0,-1.5185185185185186,87900.0,-0.049255441008018375
2178,2008-06-25,86900.0,87300.0,84500.0,87300.0,445635.0,-0.004581901489117968,13.0,0.18181818181818182,63.125,73.00298432409527,675.6485221258772,-3112.541594649636,-7335.245351414531,-11934.1323926771,24.154172411976067,2800.0,5292.956329040229,2095.0,-5418.489623057278,9608.489623057278,-1661.7448115286388,5851.744811528639,3402.0,40.67796610169492,-30.472950118773824,3756.7448115286415,6,550.0,-4200.0,-9450.0,-11550.0,-2300.0,2,-0.04372842347525896,2.6363636363636362,87300.0,1.6,89800.0,1.0,89000.0,-0.04372842347525896
2179,2008-06-26,87500.0,88800.0,86100.0,86100.0,461302.0,0.0069044879171460405,-2.857142857142857,-3.5,64.4578313253012,72.0017002763396,119.57678176164336,-3199.2432495366374,-7815.159215004387,-12385.14970740315,25.528200306297467,2700.0,5270.176023370674,2265.0,-4796.317902935378,9326.317902935378,-1265.658951467689,5795.658951467689,2569.9199999999983,50.847457627118644,-19.157536209731404,3530.6589514676925,6,-50.0,-4800.0,-10050.0,-11900.0,-2600.0,3,-0.04571428571428571,13.0,86900.0,2.6363636363636362,87300.0,1.6,89800.0,-0.04571428571428571
2180,2008-06-27,83500.0,86600.0,82700.0,85200.0,876489.0,-0.04571428571428571,-1.3636363636363635,-1.2142857142857142,45.604395604395606,68.86115015086486,4130.691045953223,1159.4875103924423,-3793.8819779454207,-8249.93075098547,26.072264440805725,4800.0,4845.55065850266,-1925.0,-8550.2706002333,4700.2706002333,-5237.635300116657,1387.6353001166572,6347.123200000002,11.11111111111111,-54.51874737329048,3312.6353001166526,6,3050.0,-800.0,-6050.0,-7800.0,1200.0,4,0.007185628742514938,-2.857142857142857,87500.0,13.0,86900.0,2.6363636363636362,87300.0,0.007185628742514938
2181,2008-06-30,83600.0,84000.0,81800.0,83000.0,412338.0,0.0011976047904191933,2.142857142857143,-0.35294117647058826,47.45762711864407,65.36816734606876,3856.16896242903,1473.707884995354,-3906.465754822566,-8233.514823233156,26.539023297443965,2200.0,4328.125486039105,-2040.0,-8081.749485215783,4001.7494852157834,-5060.874742607892,980.8747426078917,5818.295807999995,23.376623376623375,-38.817317956230056,3020.874742607895,6,2500.0,-900.0,-6150.0,-7500.0,3000.0,0,0.00837320574162681,-1.3636363636363635,83500.0,-2.857142857142857,87500.0,13.0,86900.0,0.00837320574162681
2182,2008-07-01,83500.0,84800.0,83000.0,84500.0,534093.0,-0.0011961722488038617,1.25,-1.6666666666666667,37.333333333333336,61.60473899625297,3580.1794763473445,2181.747299250055,-3762.442732677693,-7962.210207454817,28.064676761878992,1800.0,3910.212921438346,-2455.0,-7151.011745703945,2241.011745703945,-4803.00587285198,-106.9941271480202,5308.832143359992,24.285714285714285,-33.53621024447373,2348.0058728519757,7,2600.0,-250.0,-5900.0,-7400.0,3600.0,1,-0.0239520958083832,2.142857142857143,83600.0,-1.3636363636363635,83500.0,-2.857142857142857,87500.0,-0.0239520958083832
2183,2008-07-02,81000.0,84400.0,79200.0,84300.0,548347.0,-0.029940119760479056,1.9714285714285715,3.3,32.0,57.23205381106779,5743.573033276305,4876.644264727569,-1217.548140615676,-5308.493996039688,28.74784825418636,5200.0,3301.787459294166,-4920.0,-9757.833355847164,-82.16664415283594,-7338.916677923582,-2501.083322076418,7248.1255718912,18.75,-34.121650991563264,2418.916677923579,7,3800.0,2350.0,-2950.0,-4250.0,5500.0,2,0.029629629629629672,1.25,83500.0,2.142857142857143,83600.0,-1.3636363636363635,83500.0,0.029629629629629672
2184,2008-07-03,79100.0,80000.0,78100.0,79500.0,648291.0,-0.023456790123456805,1.7142857142857142,0.12121212121212122,30.601092896174862,52.36863532214474,7000.161524399009,6844.008664440014,770.6697568775853,-3264.265634596464,28.705759790286635,2900.0,2396.006604228445,-6640.0,-12196.750280893553,-1083.2497191064467,-9418.375140446777,-3861.6248595532234,8243.313014702086,11.76470588235294,-38.16906597666276,2778.375140446774,7,4900.0,4500.0,-1050.0,-2100.0,7400.0,3,0.06953223767383054,1.9714285714285715,81000.0,1.25,83500.0,2.142857142857143,83600.0,0.06953223767383054
2185,2008-07-04,79200.0,81200.0,78000.0,79100.0,382256.0,0.0012642225031604948,-1.7826086956521738,-0.25,26.58959537572254,46.00403839256552,5994.194408487339,6817.910892342319,707.0640591818956,-3257.909415026239,28.52033527614564,3200.0,1743.2948008832755,-6365.0,-12513.778226949682,-216.221773050318,-9439.389113474841,-3290.610886525159,7034.11545293784,17.647058823529413,-28.731329235957666,3074.389113474843,7,4550.0,4550.0,-1725.0,-2200.0,8200.0,4,0.07196969696969702,1.7142857142857142,79100.0,1.9714285714285715,81000.0,1.25,83500.0,0.07196969696969702
2186,2008-07-07,79700.0,80200.0,78200.0,79200.0,265050.0,0.0063131313131312705,1.6666666666666667,5.0,24.404761904761912,41.28595972870373,4370.442172786352,6211.057832114762,272.58532161373296,-3625.2119622895843,27.402391763514462,2000.0,974.3755441210524,-5595.0,-12280.561819481241,1090.5618194812414,-8937.780909740613,-2252.2190902593866,5381.339289526542,25.0,-18.19042233572251,3342.7809097406184,7,3700.0,4050.0,-2050.0,-2700.0,10300.0,0,0.06273525721455453,-1.7826086956521738,79200.0,1.7142857142857142,79100.0,1.9714285714285715,81000.0,0.06273525721455453
2187,2008-07-08,79800.0,80600.0,76400.0,79000.0,395227.0,0.0012547051442910462,2.5,1.6,26.92307692307692,37.26352383126782,3458.3712189047073,6051.136651553345,308.31913358507154,-3574.618694960169,26.405513450087305,4200.0,-38.219264511877554,-5260.0,-12379.550547611841,1859.5505476118415,-8819.77527380592,-1700.2247261940793,4289.951788992825,42.5,-0.8657517453434309,3559.775273805918,7,2800.0,3600.0,-2150.0,-2800.0,9600.0,1,0.08521303258145374,1.6666666666666667,79700.0,-1.7826086956521738,79200.0,1.7142857142857142,79100.0,0.08521303258145374
2188,2008-07-09,80300.0,82400.0,80300.0,80800.0,446974.0,0.006265664160401085,-7.4,-0.625,25.000000000000014,32.8793203506788,2149.7784293368604,5270.022213252349,-105.36673157053883,-3951.523396874516,24.702565075940726,2600.0,-1369.7685080014926,-4410.0,-11750.701242854266,2930.7012428542657,-8080.350621427133,-739.6493785728671,2559.5595027539675,65.0,22.574715269652827,3670.350621427131,7,1200.0,3100.0,-2650.0,-3300.0,9600.0,2,0.0846824408468243,2.5,79800.0,1.6666666666666667,79700.0,-1.7826086956521738,79200.0,0.0846824408468243
2189,2008-07-10,77700.0,81500.0,76200.0,78700.0,647685.0,-0.03237858032378582,-1.65,2.0,16.16766467065868,29.608572469152474,3591.1002946552617,7498.384320998855,2552.5147865948384,-1231.1202800661413,23.28159137273201,5300.0,-2232.8874770692346,-6530.0,-14394.403480573921,1334.4034805739211,-10462.201740286953,-2597.7982597130467,4700.0,24.193548387096776,-13.528332595444958,3932.201740286959,7,2800.0,5600.0,225.0,-700.0,12200.0,3,0.11325611325611318,-7.4,80300.0,2.5,79800.0,1.6666666666666667,79700.0,0.11325611325611318
2190,2008-07-11,81500.0,82300.0,76500.0,77800.0,811543.0,0.04890604890604888,1.1886792452830188,-3.7,28.93401015228426,27.550392806223613,-583.8305618155719,3508.0792659284198,-1163.5967243789346,-4914.542145243337,21.45724196791825,5800.0,-2957.3443819765816,-2495.0,-10392.361318153911,5402.361318153911,-6443.680659076956,1453.6806590769556,-5300.0,85.48387096774194,52.0420327285863,3948.6806590769556,7,-1000.0,1800.0,-2250.0,-3300.0,8900.0,4,0.06134969325153383,-1.65,77700.0,-7.4,80300.0,2.5,79800.0,0.06134969325153383
2191,2008-07-14,80600.0,82900.0,80200.0,81300.0,340293.0,-0.011042944785276121,-2.6,-0.1891891891891892,31.491712707182316,26.901323847762388,-172.24636033286515,4090.0970759008487,-188.43671506630199,-3879.6599340537796,19.820563091049664,2700.0,-3856.497768619738,-3060.0,-10935.45153258562,4815.451532585619,-6997.725766292817,877.7257662928168,-4400.0,65.67164179104478,32.25674841383049,3937.7257662928123,7,-300.0,2700.0,-1075.0,-2000.0,8700.0,0,0.08436724565756815,1.1886792452830188,81500.0,-1.65,77700.0,-7.4,80300.0,0.08436724565756815
2192,2008-07-15,78000.0,81300.0,77100.0,80500.0,470293.0,-0.032258064516129004,1.048780487804878,3.5714285714285716,28.07881773399015,26.46563692931685,1749.512803030273,6196.584086984803,2503.193793200364,-1164.914104666299,18.049191536025102,4200.0,-4181.121906162865,-5145.0,-13089.670507559407,2799.6705075594073,-9117.335253779704,-1172.6647462202964,-1532.0,26.865671641791046,-5.3979020711385814,3972.3352537797027,7,1550.0,5300.0,2425.0,1500.0,9500.0,1,0.15384615384615374,-2.6,80600.0,1.1886792452830188,81500.0,-1.65,77700.0,0.15384615384615374
2193,2008-07-16,80100.0,80800.0,77000.0,78100.0,413504.0,0.026923076923076827,1.2352941176470589,-0.8,33.027522935779814,26.735240267050735,-549.3476469007874,3745.1653172615333,582.36775761444,-3104.857657957735,17.336410359891442,3800.0,-4543.35864950344,-2700.0,-10538.367176906177,5138.367176906177,-6619.183588453088,1219.1835884530883,-3374.720000000001,58.2089552238806,27.12723440203932,3919.183588453085,7,-550.0,3200.0,450.0,-600.0,6400.0,2,0.11610486891385774,1.048780487804878,78000.0,-2.6,80600.0,1.1886792452830188,81500.0,0.11610486891385774
2194,2008-07-17,82400.0,83100.0,80700.0,81800.0,376824.0,0.02871410736579283,1.4,0.3,47.2636815920398,29.03236095775265,-2606.071418783249,1066.6815347407828,-1511.2616901253496,-5209.044605454372,16.11186075551696,3000.0,-4694.099606402189,-125.0,-7586.867975528017,7336.867975528017,-3855.9339877640014,3605.9339877640014,-5427.731199999995,89.39393939393939,53.48160571570786,3730.9339877640064,7,-2750.0,900.0,-775.0,-1900.0,2100.0,3,0.09101941747572817,1.2352941176470589,80100.0,1.048780487804878,78000.0,-2.6,80600.0,0.09101941747572817
2195,2008-07-18,81900.0,84000.0,80900.0,83800.0,515158.0,-0.0060679611650485965,1.6956521739130435,-3.1666666666666665,45.853658536585364,31.415571694621924,-1880.560407810859,1061.9406942938513,-790.3273072669399,-4509.360951158858,14.388676406667608,3100.0,-4525.337727352395,-270.0,-7082.094507487942,6542.094507487942,-3676.0472537439637,3136.0472537439637,-4900.0,70.0,31.159359873630237,3406.04725374397,7,-1800.0,1400.0,-275.0,-1400.0,3900.0,4,0.09768009768009778,1.4,82400.0,1.2352941176470589,80100.0,1.048780487804878,78000.0,0.09768009768009778
2196,2008-07-21,83800.0,83800.0,81900.0,82000.0,539885.0,0.023199023199023117,1.1111111111111112,-0.9473684210526315,50.672645739910315,34.05441267427008,-3506.5669731007365,-1381.4388668788306,-2442.759570036156,-6196.601661655965,12.761584891896465,1900.0,-4101.172578439582,1930.0,-3929.0820189909573,7789.082018990957,-999.5410094954859,4859.541009495486,-6240.0,97.14285714285714,54.128766291792004,2929.541009495479,7,-3700.0,-500.0,-1725.0,-2850.0,-600.0,0,0.07875894988066823,1.6956521739130435,81900.0,1.4,82400.0,1.2352941176470589,80100.0,0.07875894988066823
2197,2008-07-22,83000.0,83800.0,81600.0,83100.0,292619.0,-0.009546539379474916,1.9333333333333333,-0.05555555555555555,54.85436893203883,37.371564777829946,-2464.0303510458034,-969.8248987669358,-1370.3694632684346,-5165.577065458259,11.89204523303012,2200.0,-3609.2186480845558,1345.0,-3964.960848304472,6654.960848304472,-1309.980424152236,3999.980424152236,-4924.800000000003,85.71428571428571,37.993836868972735,2654.9804241522347,7,-2900.0,300.0,-925.0,-2050.0,0.0,1,0.07590361445783134,1.1111111111111112,83800.0,1.6956521739130435,81900.0,1.4,82400.0,0.07590361445783134
2198,2008-07-23,83100.0,84100.0,82000.0,83700.0,458543.0,0.00120481927710836,2.0,6.0,60.638297872340424,42.31274624468347,-2374.819189433023,-1443.0964357721969,-1223.4391749318456,-5069.946723743269,11.360881020008886,2100.0,-3088.445439592906,1635.0,-3128.5789287600055,6398.5789287600055,-746.78946438001,4016.78946438001,-4550.816000000006,70.58823529411765,17.56286189551993,2381.7894643800028,7,-2800.0,200.0,325.0,-1750.0,800.0,2,0.05294825511432011,1.9333333333333333,83000.0,1.1111111111111112,83800.0,1.6956521739130435,81900.0,0.05294825511432011
2199,2008-07-24,83500.0,83900.0,82500.0,83800.0,695088.0,0.004813477737665384,4.6,0.5,61.25654450261781,45.904138950276085,-2084.8079993512947,-2274.7595206623228,-1576.3161711635767,-5293.955046758158,10.377231536576012,1400.0,-2620.0190801803255,2235.0,-1730.7879020707187,6200.787902070719,252.10604896463337,4217.893951035367,-4395.734400000001,81.25,22.76844007432038,1982.8939510353628,7,-2950.0,-200.0,75.0,-2150.0,-200.0,3,0.03592814371257491,2.0,83100.0,1.9333333333333333,83000.0,1.1111111111111112,83800.0,0.03592814371257491
2200,2008-07-25,84100.0,84800.0,82000.0,82100.0,411985.0,0.007185628742514938,-1.5454545454545454,-6.666666666666667,61.458333333333336,49.23376346429287,-2544.82863025603,-2980.3061178188655,-2089.0116196182353,-5728.654845501675,10.524893275098126,2800.0,-2117.9134483663365,2805.0,-1240.2571318963019,6850.257131896302,782.3714340518491,4827.628565948151,-4496.160960000008,78.125,14.771749092943608,2022.628565948151,7,-3200.0,-800.0,-75.0,-2750.0,-6700.0,4,0.0047562425683709275,4.6,83500.0,2.0,83100.0,1.9333333333333333,83000.0,0.0047562425683709275
2201,2008-07-28,84300.0,84900.0,81300.0,84600.0,466517.0,0.0023781212841855748,7.0,-0.15,61.6580310880829,52.964787170303175,-2419.193193108935,-3294.0633361733344,-2165.3450987724063,-5758.916778838757,11.0690127379609,3600.0,-1135.2066517934,2970.0,-1170.2262841794727,7110.226284179473,899.8868579102709,5040.113142089729,-4072.621644800005,83.33333333333334,16.62589446938179,2070.113142089734,7,-3350.0,-1250.0,400.0,-2800.0,-6900.0,0,0.017793594306049876,-1.5454545454545454,84100.0,4.6,83500.0,2.0,83100.0,0.017793594306049876
2202,2008-07-29,81500.0,83300.0,80200.0,82800.0,480720.0,-0.033214709371293005,1.6956521739130435,4.333333333333333,52.77777777777778,55.15925993052517,1038.7258940744068,-686.7930644214211,718.6635368748684,-2797.3505017141433,11.517002571241711,4100.0,-643.8730817487085,270.0,-3744.2378184604167,4284.237818460417,-1737.1189092302084,2277.1189092302084,3400.0,27.659574468085108,-37.64189503773818,2007.1189092302113,7,1050.0,1350.0,3650.0,0.0,400.0,1,0.020858895705521574,7.0,84300.0,-1.5454545454545454,84100.0,4.6,83500.0,0.020858895705521574
2203,2008-07-30,83400.0,84200.0,82100.0,82300.0,367515.0,0.02331288343558291,-1.8,-0.8461538461538461,63.63636363636363,56.97844682433893,-384.3613266823231,-2527.3506579799287,-1005.8179510868504,-4567.803580946347,11.671698512546344,2700.0,-110.9307208245591,2050.0,-2077.1884147111996,6177.1884147112,-13.594207355592516,4113.5942073555925,1500.0,68.08510638297872,-2.3164263497984194,2063.594207355598,7,-850.0,-900.0,1750.0,-1900.0,400.0,2,-0.004796163069544335,1.6956521739130435,81500.0,7.0,84300.0,-1.5454545454545454,84100.0,-0.004796163069544335
2204,2008-07-31,84600.0,85900.0,83900.0,84000.0,409594.0,0.014388489208633004,-4.0,0.5454545454545454,58.46994535519126,58.380256470850696,-1385.1347209425585,-3472.1990070963802,-2054.6458201366186,-5610.802954326646,11.312890968128283,2500.0,835.5249271973735,2975.0,-1252.6657737736095,7202.6657737736095,861.167113113188,5088.832886886812,-4400.0,77.19298245614034,8.339906449853643,2113.8328868868066,7,-1550.0,-2100.0,475.0,-3100.0,-3400.0,3,-0.008274231678486954,-1.8,83400.0,1.6956521739130435,81500.0,7.0,84300.0,-0.008274231678486954
2205,2008-08-01,84900.0,85300.0,83100.0,84200.0,204645.0,0.0035460992907800915,1.9333333333333333,1.1666666666666667,62.14689265536723,59.655172794790346,-1357.5984475949226,-3502.86802356306,-2161.409107906162,-5740.883651738652,11.434202298905191,2200.0,1603.3677502560895,2990.0,-1317.1055123756669,7297.105512375667,836.4472438121738,5143.552756187826,-4586.0,82.45614035087719,12.655329726056266,2153.5527561878325,8,-1850.0,-3500.0,175.0,-3400.0,-900.0,4,-0.018845700824499434,-4.0,84600.0,-1.8,83400.0,1.6956521739130435,81500.0,-0.018845700824499434
2206,2008-08-04,84700.0,85500.0,83500.0,84000.0,424714.0,-0.002355712603062443,-1.3529411764705883,1.0,71.89542483660131,61.54862345085286,-1135.9668181960878,-3066.284286567534,-1753.6171223066194,-5399.143152774093,11.53509460930368,2000.0,1841.4254008582357,2540.0,-1807.2435307662963,6887.243530766296,366.37823461684457,4713.621765383155,-4274.279999999999,78.94736842105263,3.562065872273024,2173.6217653831513,8,-1650.0,-3650.0,-75.0,-3200.0,-2300.0,0,-0.08618654073199528,1.9333333333333333,84900.0,-4.0,84600.0,-1.8,83400.0,-0.08618654073199528
2207,2008-08-05,86600.0,87400.0,84100.0,85300.0,675792.0,0.022432113341204207,1.2758620689655173,1.8571428571428572,71.52317880794702,62.758054665920255,-2762.064727652847,-4670.166692894185,-3445.2530869754846,-7148.108698703712,11.225161997236391,3300.0,2226.423894461681,4100.0,-524.8755317533214,8724.875531753321,1787.5622341233393,6412.437765876661,-6064.794399999999,84.90566037735849,7.044140930981982,2312.4377658766584,8,-2800.0,-4800.0,-2200.0,-5100.0,-5400.0,1,-0.10623556581986138,-1.3529411764705883,84700.0,1.9333333333333333,84900.0,-4.0,84600.0,-0.10623556581986138
2208,2008-08-06,87100.0,88700.0,86600.0,88300.0,605358.0,0.005773672055427337,1.1,-0.9230769230769231,67.66917293233084,63.470568935888366,-2944.6572213457403,-4885.067157801328,-3694.5450718249485,-7518.1808753732475,11.674826124138631,2100.0,2381.472520996962,4260.0,-673.4091980890371,9193.409198089037,1793.2954009554815,6726.704599044519,-6290.202623999998,71.42857142857143,-4.7686964388248185,2466.7045990445163,8,-2650.0,-4650.0,-2425.0,-5600.0,-4700.0,2,-0.05970149253731338,1.2758620689655173,86600.0,-1.3529411764705883,84700.0,1.9333333333333333,84900.0,-0.05970149253731338
2209,2008-08-07,86500.0,88300.0,85600.0,87100.0,411719.0,-0.006888633754305373,-1.25,0.5,67.16417910447761,64.10455179934884,-2094.627418059812,-3786.1058123723924,-2913.3396872327867,-6817.567122676293,10.936928340642774,2700.0,2492.629665141081,3220.0,-1338.6701662009436,7778.670166200944,940.6649168995355,5499.3350831004645,-5216.790466559993,60.71428571428571,-15.594926212246307,2279.3350831004714,8,-2050.0,-4050.0,-2425.0,-5000.0,0.0,3,-0.031213872832369982,1.1,87100.0,1.2758620689655173,86600.0,-1.3529411764705883,84700.0,-0.031213872832369982
2210,2008-08-08,86500.0,87300.0,85800.0,86500.0,393549.0,0.0,-1.1428571428571428,-0.0,61.7391304347826,64.11356283787103,-1920.3286924254644,-3575.636845951434,-2754.1885770293884,-6706.351630056655,10.429094127014285,1500.0,2487.9610874035134,2970.0,-1724.0499851575878,7664.049985157588,622.9750074212061,5317.024992578794,-4771.783038566398,57.692307692307686,-15.321405304569744,2347.0249925787907,8,-2050.0,-4050.0,-2700.0,-5000.0,200.0,4,-0.06127167630057806,-1.25,86500.0,1.1,87100.0,1.2758620689655173,86600.0,-0.06127167630057806
2211,2008-08-11,87400.0,88600.0,87000.0,87500.0,339335.0,0.010404624277456698,-2.5555555555555554,-100.0,68.9655172413793,65.91220055604897,-2608.6802995659673,-4153.004054912701,-3468.402868626028,-7448.85572788991,10.25650863071588,2100.0,2469.779193285867,3530.0,-1254.6684975637472,8314.668497563747,1137.6657512181264,5922.334248781874,-5253.476056252417,71.73913043478261,0.31824177347830584,2392.334248781875,8,-2000.0,-4950.0,-3650.0,-5900.0,-6400.0,0,-0.0389016018306636,-1.1428571428571428,86500.0,-1.25,86500.0,1.1,87100.0,-0.0389016018306636
2212,2008-08-12,90000.0,90600.0,87100.0,87700.0,926833.0,0.029748283752860427,1.0,-23.0,74.46808510638297,67.1157251638289,-4331.67963778245,-6121.765195414249,-5780.874799909638,-9889.012456906785,9.551879668592363,3500.0,2478.641063082454,5530.0,835.9500148424122,10224.049985157588,3182.975007421206,7877.024992578794,-7460.267492877276,88.0,15.793271169193218,2347.0249925787907,8,-3150.0,-6600.0,-6425.0,-8500.0,-6000.0,1,-0.08444444444444443,-2.5555555555555554,87400.0,-1.1428571428571428,86500.0,-1.25,86500.0,-0.08444444444444443
2213,2008-08-13,89400.0,92200.0,89400.0,90000.0,640407.0,-0.00666666666666671,-8.333333333333334,-0.2608695652173913,70.62937062937063,68.4667724165155,-3119.0796807428414,-5048.129065738205,-5039.461222646962,-9113.471532601456,8.945765936869627,2800.0,2468.6370671576296,4465.0,-248.82066514604958,9178.82066514605,2108.089667426975,6821.910332573025,-6215.446093447099,57.57575757575758,-12.929921806745469,2356.910332573022,8,-1750.0,-5200.0,-6400.0,-7900.0,-5400.0,2,-0.09172259507829983,1.0,90000.0,-2.5555555555555554,87400.0,-1.1428571428571428,86500.0,-0.09172259507829983
2214,2008-08-14,89900.0,91000.0,88600.0,89000.0,456619.0,0.005592841163311046,-1.8235294117647058,-1.5,70.4225352112676,69.38628825605998,-3115.880486784954,-5225.344610851986,-5421.559881175635,-9465.175303998927,8.972416597406161,2400.0,2921.2255858363933,4590.0,-456.2701181430166,9636.270118143017,2066.8649409284844,7113.135059071516,-5813.901484102389,64.0625,-5.253038760375404,2523.1350590715097,8,-2050.0,-5700.0,-7450.0,-8400.0,-4800.0,3,-0.08342602892102335,-8.333333333333334,89400.0,1.0,90000.0,-2.5555555555555554,87400.0,-0.08342602892102335
2215,2008-08-15,89900.0,89900.0,89900.0,89900.0,0.0,0.0,1.0,0.0,70.0,69.17568549643762,-2606.102965807222,-4843.609000023862,-5301.22766944929,-9361.678274089136,9.29174901376486,0.0,2997.909827083902,4190.0,-984.7972246059508,9364.79722460595,1602.6013876970246,6777.398612302975,-5002.51133569215,55.769230769230774,-11.28681451894019,2587.3986123029763,8,-1750.0,-5550.0,-8000.0,-8400.0,-4400.0,4,-0.03781979977753058,-1.8235294117647058,89900.0,-8.333333333333334,89400.0,1.0,90000.0,-0.03781979977753058
2216,2008-08-18,90400.0,92100.0,90300.0,91400.0,396423.0,0.005561735261401468,-2.0,-100.0,88.03418803418803,71.01024207713107,-2472.5429944961943,-5084.485495890491,-5749.975435142362,-9770.19019500482,9.8480133364496,2200.0,3189.7535605199955,4360.0,-1133.881764481761,9853.881764481761,1613.0591177591123,7106.940882240888,-4772.2602021229395,64.70588235294117,-7.03061008766889,2746.9408822408823,8,-1500.0,-5800.0,-8500.0,-8900.0,-3900.0,0,-0.04092920353982299,1.0,89900.0,-1.8235294117647058,89900.0,-8.333333333333334,89400.0,-0.04092920353982299
2217,2008-08-19,89300.0,91000.0,87300.0,90500.0,601769.0,-0.012168141592920345,2.3636363636363638,1.2,77.06422018348624,72.05413621614834,-1060.8284062059101,-3676.8177585043886,-4591.105834236849,-8576.186182848396,9.899423130552016,3700.0,3287.37059533062,2945.0,-2537.402469912733,8427.402469912733,203.7987650436262,5686.201234956374,-3015.0341819106397,40.816326530612244,-30.085681918321313,2741.201234956368,8,-400.0,-4700.0,-7500.0,-7800.0,-2000.0,1,-0.09294512877939531,-2.0,90400.0,1.0,89900.0,-1.8235294117647058,89900.0,-0.09294512877939531
2218,2008-08-20,87500.0,89300.0,86400.0,89300.0,629954.0,-0.02015677491601342,2.2222222222222223,1.5,62.608695652173914,71.54797138811459,896.1145826648863,-1612.9774726793985,-2842.2048060298985,-6693.291450454941,9.94163349945067,2900.0,3230.457466388747,925.0,-4356.895592742396,6206.895592742396,-1715.947796371198,3565.947796371198,4700.0,19.298245614035086,-48.709170988567294,2640.9477963711997,8,1500.0,-2900.0,-6075.0,-6000.0,900.0,2,-0.040000000000000036,2.3636363636363638,89300.0,-2.0,90400.0,1.0,89900.0,-0.040000000000000036
2219,2008-08-21,86500.0,87900.0,86500.0,87300.0,400105.0,-0.011428571428571455,-2.5,0.4444444444444444,56.557377049180324,70.97222101193655,2118.9442026475153,-397.05863952043,-1905.9774152962782,-5604.193101476165,9.986124969134865,1400.0,3028.1707602610986,-225.0,-5305.768694431565,4855.768694431565,-2765.384347215775,2315.384347215775,5584.0,1.7543859649122806,-61.764018915667826,2540.3843472157805,8,2800.0,-300.0,-5075.0,-5000.0,1900.0,3,-0.028901734104046284,2.2222222222222223,87500.0,2.3636363636363638,89300.0,-2.0,90400.0,-0.028901734104046284
2220,2008-08-22,84500.0,86300.0,82200.0,85600.0,538695.0,-0.023121387283236983,2.28,1.375,49.285714285714285,68.78557623908489,4252.617531904107,1722.7722897301428,41.15666085360863,-3568.9314124432567,10.38266488084114,4300.0,2846.7294454384246,-2245.0,-7285.248531883903,2795.2485318839026,-4765.124265941951,275.1242659419513,7470.320000000007,23.232323232323232,-36.75086611586285,2520.124265941954,8,2700.0,1700.0,-3025.0,-3000.0,2800.0,4,0.007100591715976323,-2.5,86500.0,2.2222222222222223,87500.0,2.3636363636363638,89300.0,0.007100591715976323
2221,2008-08-25,85800.0,86200.0,82600.0,84600.0,338183.0,0.01538461538461533,2.6,-1.0909090909090908,47.014925373134325,65.73522515761282,3019.3014684937516,570.1418783322151,-1333.154843453478,-4820.962158581518,10.563562050690663,3600.0,2744.6768865443883,-1020.0,-5950.506539580092,3910.506539580092,-3485.253269790046,1445.253269790046,5779.507200000007,40.909090909090914,-15.263869690994248,2465.2532697900488,8,1400.0,400.0,-4100.0,-4300.0,400.0,0,-0.0034965034965035446,2.28,84500.0,-2.5,86500.0,2.2222222222222223,87500.0,-0.0034965034965035446
2222,2008-08-26,83200.0,85700.0,82900.0,84100.0,387373.0,-0.030303030303030276,-2.7333333333333334,-0.75,37.41935483870968,62.04522340309494,5088.380608080857,3482.585726525489,1128.551361740596,-2146.1101978633524,10.391849551789514,2900.0,2697.9896555279265,-3705.0,-8296.284649947338,886.284649947338,-6000.642324973669,-1409.357675026331,8004.326912000004,14.084507042253522,-38.49980603215201,2295.642324973672,8,3950.0,3000.0,-1500.0,-1700.0,4500.0,1,0.03966346153846145,2.6,85800.0,2.28,84500.0,-2.5,86500.0,0.03966346153846145
2223,2008-08-27,83000.0,83200.0,80500.0,82800.0,541971.0,-0.0024038461538461453,8.0,-0.2222222222222222,38.41059602649006,58.48834127145299,4788.64646785261,3848.391248809319,1226.9915284224262,-1868.4678857549152,10.827843423405856,2700.0,2465.3493935104198,-3885.0,-8543.563139672551,773.5631396725512,-6214.281569836283,-1555.7184301637171,7844.153835520003,33.78378378378378,-17.037993557598952,2329.281569836276,8,3300.0,3200.0,-1300.0,-1500.0,3400.0,2,0.051807228915662584,-2.7333333333333334,83200.0,2.6,85800.0,2.28,84500.0,0.051807228915662584
2224,2008-08-28,83900.0,84300.0,82900.0,84200.0,337958.0,0.010843373493975905,4.6,-1.5,41.87499999999999,55.36334127145299,3294.4931065061974,3049.6154994669923,204.7817009903374,-2713.544745165127,11.768478695507127,1400.0,1873.2854570961645,-2950.0,-7690.641750915835,1790.6417509158346,-5320.32087545791,-579.67912454209,6323.504605388807,58.620689655172406,8.30992254495056,2370.3208754579155,8,2400.0,2300.0,-2100.0,-2400.0,2500.0,3,0.05363528009535168,8.0,83000.0,-2.7333333333333334,83200.0,2.6,85800.0,0.05363528009535168
2225,2008-08-29,83300.0,85000.0,82100.0,84500.0,336601.0,-0.007151370679380209,1.6363636363636365,4.0,36.94267515923566,49.68650650756939,3195.912489398179,3714.0213107267045,637.6184060256637,-2082.310278073026,12.569745891973744,2900.0,1327.3555151365,-3470.0,-8399.438956012396,1459.4389560123964,-5934.719478006198,-1005.2805219938018,6340.094329065483,49.122807017543856,1.4596873892816191,2464.7194780062005,8,2450.0,2900.0,-1375.0,-1500.0,2200.0,4,0.061224489795918435,4.6,83900.0,8.0,83000.0,-2.7333333333333334,83200.0,0.061224489795918435
2226,2008-09-01,77400.0,82800.0,77400.0,82000.0,482628.0,-0.07082833133253297,-1.3478260869565217,3.8333333333333335,16.84210526315789,42.99516040531068,7887.378129861056,9527.565718168276,6272.659713682515,3834.093653791293,13.904374716528773,5900.0,548.2203747866442,-9005.0,-15433.055284208604,-2576.9447157913964,-12219.027642104295,-5790.9723578957055,11691.68866932155,0.0,-40.80263380756858,3214.0276421043,9,5950.0,7400.0,4700.0,5300.0,7100.0,0,0.12790697674418605,1.6363636363636365,83300.0,4.6,83900.0,8.0,83000.0,0.12790697674418605
2227,2008-09-02,77400.0,79600.0,75900.0,77100.0,523660.0,0.0,-1.7407407407407407,-0.06521739130434782,17.391304347826093,37.9710058159387,6729.527574549618,9278.709522898862,6082.832949822914,3863.437840589686,15.123172203765629,3700.0,-296.53468554736173,-8545.0,-16127.382627894054,-962.6173721059458,-12336.191313947027,-4753.808686052973,10756.353575775822,16.483516483516482,-21.280477038268984,3791.191313947025,9,4500.0,6650.0,4600.0,5300.0,5400.0,1,0.11369509043927639,-1.3478260869565217,77400.0,1.6363636363636365,83300.0,4.6,83900.0,0.11369509043927639
2228,2008-09-03,81900.0,82000.0,77000.0,77300.0,483705.0,0.058139534883721034,1.0833333333333333,15.333333333333334,32.14285714285714,35.2582813819028,1510.4723374578753,4605.279101231776,1454.2779309093603,-571.1724949270429,15.650084999458874,5000.0,-1358.7986453695048,-3785.0,-11554.921763475242,3984.921763475242,-7669.960881737628,99.96088173762837,5030.718218198235,65.93406593406593,30.195562218558265,3884.9608817376243,9,-800.0,2150.0,800.0,800.0,-1000.0,2,0.07081807081807079,-1.7407407407407407,77400.0,-1.3478260869565217,77400.0,1.6363636363636365,83300.0,0.07081807081807079
2229,2008-09-04,83800.0,83800.0,81100.0,82000.0,322440.0,0.023199023199023117,2.0,0.391304347826087,37.44855967078189,33.943041980243635,-908.3191535049264,2627.3353377029416,-574.1922006673703,-2414.8278676840127,16.39012587275132,2700.0,-2185.599141737228,-1750.0,-9554.047532834287,6054.047532834287,-5652.023766417144,2152.0237664171436,2027.6463963784045,86.81318681318682,51.393926189043775,3902.023766417141,9,-2750.0,250.0,-1275.0,-1100.0,-3300.0,3,0.031026252983293645,1.0833333333333333,81900.0,-1.7407407407407407,77400.0,-1.3478260869565217,77400.0,0.031026252983293645
2230,2008-09-05,81200.0,83300.0,80800.0,81800.0,385960.0,-0.031026252983293534,-2.5714285714285716,-0.3333333333333333,32.57575757575758,32.33869000275733,1312.3566940804885,5069.847715944532,1993.4283491802053,199.8257553538715,17.19640078002376,3000.0,-2818.4340788756235,-4085.0,-12110.033202095598,3940.0332020955975,-8097.516601047799,-72.48339895220124,3634.881756740564,67.08860759493672,33.91264801894545,4012.5166010478024,9,-400.0,2850.0,1575.0,1500.0,1300.0,4,0.0640394088669951,2.0,83800.0,1.0833333333333333,81900.0,-1.7407407407407407,77400.0,0.0640394088669951
2231,2008-09-08,84000.0,88500.0,82300.0,82500.0,638436.0,0.034482758620689724,-5.526315789473684,-2.5,40.569395017793596,32.688694467099985,-1977.8128037256538,2110.2622232165304,-810.30624256804,-2586.6538553231803,17.22019960339957,7300.0,-3277.8482825874817,-1115.0,-9095.311298505374,6865.311298505374,-5105.155649252687,2875.155649252687,-8100.0,64.28571428571429,30.751174607691617,3990.15564925269,9,-1800.0,50.0,-1775.0,-1300.0,2000.0,0,0.017857142857142794,-2.5714285714285716,81200.0,2.0,83800.0,1.0833333333333333,81900.0,0.017857142857142794
2232,2008-09-09,82400.0,84500.0,81700.0,84300.0,431399.0,-0.01904761904761909,1.434782608695652,-1.2666666666666666,40.86021505376344,32.96087435901926,-562.36547563356,3279.8556638600858,770.5138188112905,-953.5592585825361,16.550534975283327,2800.0,-3546.9053238124325,-2335.0,-10055.451309415308,5385.451309415308,-6195.225654707654,1525.225654707654,-6248.0,46.95652173913044,11.141127375562455,3860.2256547076568,9,-200.0,1650.0,-350.0,300.0,2400.0,1,0.025485436893203817,-5.526315789473684,84000.0,-2.5714285714285716,81200.0,2.0,83800.0,0.025485436893203817
2233,2008-09-10,81200.0,82000.0,80300.0,81500.0,563347.0,-0.014563106796116498,1.6153846153846154,0.15789473684210525,40.569395017793596,32.81580713877409,397.22569799324265,4041.229910833834,2017.5891293098248,287.2638134317531,15.460078800685373,2100.0,-3938.716791444618,-3125.0,-10671.313146514876,4421.313146514876,-6898.156573257438,648.1565732574381,-4801.039999999994,10.975609756097562,-27.944188001465996,3773.156573257435,9,1000.0,2850.0,1600.0,1500.0,-2800.0,2,0.019704433497536922,1.434782608695652,82400.0,-5.526315789473684,84000.0,-2.5714285714285716,81200.0,0.019704433497536922
2234,2008-09-11,82400.0,84600.0,81400.0,82000.0,509831.0,0.014778325123152802,-3.0,-1.3333333333333333,46.15384615384615,33.839270582619704,-1159.9014586172125,2372.1612620459055,940.8311856641667,-832.5864317602245,14.71161712688348,3400.0,-3940.410608067614,-1550.0,-8662.775755453593,5562.775755453593,-5106.387877726796,2006.3878777267964,-5759.019199999995,25.609756097560975,-14.66260572588601,3556.387877726796,9,-200.0,1650.0,1050.0,850.0,-5900.0,3,-0.01820388349514568,1.6153846153846154,81200.0,1.434782608695652,82400.0,-5.526315789473684,84000.0,-0.01820388349514568
2235,2008-09-12,86500.0,86900.0,83500.0,83500.0,509489.0,0.04975728155339798,-1.2666666666666666,7.5,51.16279069767442,37.65268007534376,-5317.430327486654,-2103.4641741431988,-2988.9672076514835,-4854.925833654328,14.117049955603484,4500.0,-3853.907207289172,2720.0,-3942.258191523826,9382.258191523826,-611.1290957619203,6051.12909576192,-9621.838815999989,75.60975609756098,33.95485781025263,3331.129095761913,9,-4300.0,-2450.0,-3050.0,-3200.0,-8500.0,4,-0.06936416184971095,-3.0,82400.0,1.6153846153846154,81200.0,1.434782608695652,82400.0,-0.06936416184971095
2236,2008-09-15,86700.0,86700.0,86700.0,86700.0,0.0,0.0023121387283238093,1.0,0.0,56.317689530685925,41.977833984550415,-4536.561218403105,-2735.1016139177373,-3029.0513556156366,-4964.13681546913,12.860943578974588,200.0,-3884.6183372809464,3105.0,-2962.1592242689367,9172.159224268937,71.42038786553894,6138.579612134461,-9589.40203967999,96.96969696969697,49.68639608653653,3033.5796121344656,9,-3950.0,-2650.0,-3250.0,-3400.0,-10300.0,0,-0.04844290657439443,-1.2666666666666666,86500.0,-3.0,82400.0,1.6153846153846154,81200.0,-0.04844290657439443
2237,2008-09-16,81000.0,82700.0,80100.0,82400.0,752456.0,-0.06574394463667821,1.6,-100.0,46.98795180722892,43.627288947258386,1930.8511074972048,2436.1009627092863,2764.7033247542568,827.9597011467267,12.743629777602411,6600.0,-3924.1388561056665,-2180.0,-7716.329774175407,3356.329774175407,-4948.164887087696,588.1648870876961,-3661.613998886387,13.23529411764706,-34.278577733642365,2768.1648870877007,9,3300.0,3050.0,2925.0,2300.0,-5800.0,1,0.06172839506172845,1.0,86700.0,-1.2666666666666666,86500.0,-3.0,82400.0,0.06172839506172845
2238,2008-09-17,84000.0,84500.0,83100.0,84000.0,715520.0,0.03703703703703698,1.8,-0.0,50.141643059490086,45.037631546003745,-826.8940591759456,-884.92522233614,-120.867674906709,-2090.3048142637854,12.806730969946903,3500.0,-2891.8213844808197,995.0,-4175.554281597608,6165.554281597608,-1590.2771407988039,3580.277140798804,-6438.381718908655,57.35294117647059,10.779528745556284,2585.277140798805,9,300.0,50.0,1125.0,-600.0,-15800.0,2,0.00952380952380949,1.6,81000.0,1.0,86700.0,-1.2666666666666666,86500.0,0.00952380952380949
2239,2008-09-18,84000.0,84200.0,81500.0,82000.0,7484.0,0.0,1.25,100.0,51.008645533141205,47.08573020793526,-889.0317631946527,-1140.2850955048052,79.73919839275186,-2007.7395348914724,12.998254390991058,2700.0,-1816.4043663955817,1120.0,-3810.07953389459,6050.07953389459,-1345.0397669473023,3585.0397669473023,-6219.614084530476,57.35294117647059,10.643397433305232,2465.039766947296,9,300.0,0.0,1925.0,200.0,-26000.0,3,-0.06666666666666665,1.8,84000.0,1.6,81000.0,1.0,86700.0,-0.06666666666666665
2240,2008-09-19,85100.0,86500.0,85000.0,86000.0,1055164.0,0.013095238095238049,-1.7272727272727273,-0.45,62.876254180602004,49.564270114913974,-1539.537666308679,-2311.5439063330996,-925.239853219362,-3027.519879391766,12.980542301720938,2500.0,-1239.4748498094123,2190.0,-2788.6491509666666,7168.649150966667,-299.3245754833333,4679.324575483333,-7105.221802839864,75.75757575757575,22.18371632397644,2489.32457548333,9,-1600.0,-1100.0,925.0,-900.0,-18400.0,4,-0.10105757931844883,1.25,84000.0,1.8,84000.0,1.6,81000.0,-0.10105757931844883
2241,2008-09-22,85500.0,85600.0,84100.0,84800.0,428297.0,0.004700352526439522,2.3333333333333335,-0.7777777777777778,63.36633663366336,52.06495029045841,-1904.6844584143546,-2882.9835981198994,-1194.5976147799665,-3344.1598376191832,13.034845513097416,1500.0,-886.5438111997646,2605.0,-2338.672191482983,7548.672191482983,133.1639042585157,5076.836095741484,-7295.1173667830735,84.375,25.030906703117324,2471.836095741489,9,-2000.0,-1500.0,750.0,-1300.0,-17500.0,0,-0.08771929824561409,-1.7272727272727273,85100.0,1.25,84000.0,1.8,84000.0,-0.08771929824561409
2242,2008-09-23,86500.0,87100.0,84500.0,84900.0,640218.0,0.011695906432748648,-1.1666666666666667,2.2857142857142856,58.5820895522388,54.06636079428565,-2527.758897797743,-3818.875469516206,-1965.8231341636565,-4231.784548811163,13.022468817710475,2600.0,-87.19091870200646,3440.0,-1760.1619407982216,8640.161940798222,839.9190296008892,6040.080970399111,-8089.215019447409,89.28571428571429,29.5039161014788,2600.0809703991104,9,-2900.0,-3050.0,250.0,-2300.0,-21000.0,1,-0.11676300578034682,2.3333333333333335,85500.0,-1.7272727272727273,85100.0,1.25,84000.0,-0.11676300578034682
2243,2008-09-24,87300.0,87500.0,85400.0,86500.0,433530.0,0.009248554913294793,2.5,0.5,56.809338521400775,55.250304390680604,-2650.171493667687,-4511.520886234823,-2590.7353837570263,-4883.278860331047,12.319152021956231,2100.0,319.8422258166247,4025.0,-1509.532738323891,9559.532738323891,1257.7336308380472,6792.266369161953,-8687.430719058466,96.66666666666667,38.63923418168486,2767.2663691619455,9,-3500.0,-4700.0,-550.0,-3100.0,-14600.0,2,-0.13860252004581897,-1.1666666666666667,86500.0,2.3333333333333335,85500.0,-1.7272727272727273,85100.0,-0.13860252004581897
2244,2008-09-25,88400.0,88800.0,85800.0,86600.0,382538.0,0.012600229095074411,1.3076923076923077,2.25,64.87603305785123,56.77399798625581,-3139.7446823110513,-5541.207101561784,-3573.4028256461315,-5828.465781305422,12.120062693151691,3000.0,895.3339365818683,4900.0,-1088.76140432182,10888.76140432182,1905.61929783909,7894.38070216091,-9589.682104677297,91.48936170212765,33.178481730313905,2994.380702160913,9,-3950.0,-6050.0,-1600.0,-4200.0,-18000.0,3,-0.2285067873303167,2.5,87300.0,-1.1666666666666667,86500.0,2.3333333333333335,85500.0,-0.2285067873303167
2245,2008-09-26,88400.0,89000.0,87500.0,88400.0,430595.0,0.0,1.5,0.0,60.2803738317757,57.214296241932445,-3175.8624537071155,-5417.284493101004,-3437.532163811469,-5664.09743496374,11.689546709807015,1500.0,1627.0028753726947,4645.0,-1729.7776018998702,11019.77760189987,1457.611199050065,7832.388800949935,-9190.094820490209,87.75510204081633,28.95246764350418,3187.3888009499333,9,-3850.0,-5950.0,-650.0,-4200.0,-17400.0,4,-0.3438914027149321,1.3076923076923077,88400.0,2.5,87300.0,-1.1666666666666667,86500.0,-0.3438914027149321
2246,2008-09-29,87300.0,90000.0,87300.0,89000.0,705440.0,-0.012443438914027105,-2.176470588235294,-100.0,61.72248803827751,58.85146693427117,-2214.7015288114926,-3728.747750101422,-2272.894289456599,-4404.456835043631,10.139489900159155,2700.0,2097.36763447916,3050.0,-2759.4297210836958,8859.429721083696,145.28513945815212,5954.714860541848,-7502.689131260791,50.90909090909091,-9.00402335873433,2904.714860541845,9,-1550.0,-4350.0,-600.0,-3100.0,-15400.0,0,-0.23596792668957622,1.5,88400.0,1.3076923076923077,88400.0,2.5,87300.0,-0.23596792668957622
2247,2008-09-30,86200.0,87300.0,82500.0,83000.0,484111.0,-0.012600229095074411,-1.2857142857142858,-1.8823529411764706,62.019230769230774,60.171198902020144,-334.70920454307634,-2040.2768457514467,-1093.9154813823989,-3135.2215447103663,8.079993805462276,4800.0,2079.6186621326196,1510.0,-3374.303538134336,6394.303538134336,-932.1517690671608,3952.151769067161,-5586.474000759932,49.333333333333336,-16.077292823924132,2442.151769067167,9,-450.0,-3250.0,500.0,-2000.0,-12500.0,1,-0.21113689095127608,-2.176470588235294,87300.0,1.5,88400.0,1.3076923076923077,88400.0,-0.21113689095127608
2248,2008-10-01,87700.0,88600.0,86200.0,86500.0,346235.0,0.01740139211136893,-1.6666666666666667,0.375,62.55924170616114,61.45459847680014,-1402.1173800423276,-3250.111003852362,-2499.101962431363,-4471.512866183155,6.708280318040935,2400.0,1901.4330260071147,2720.0,-2155.545853381045,7595.545853381045,282.2270733094774,5157.772926690523,-6335.556080699142,69.33333333333334,-1.0659064440719987,2437.77292669052,10,-1450.0,-4750.0,-1025.0,-3500.0,-19400.0,2,-0.2531356898517674,-1.2857142857142858,86200.0,-2.176470588235294,87300.0,1.5,88400.0,-0.2531356898517674
2249,2008-10-02,86400.0,88700.0,86400.0,88500.0,244437.0,-0.014823261117445807,-1.1904761904761905,-1.75,49.72677595628414,59.99354534076482,306.33926971865003,-1839.658514557581,-1130.3348761307425,-3117.4880880942073,5.87585724825528,2300.0,2482.7805322457716,1290.0,-3591.7166954604036,6171.716695460404,-1150.8583477302018,3730.858347730202,-4344.711594243214,52.0,-17.007317435520363,2440.858347730202,10,-150.0,-3450.0,-150.0,-2200.0,-16900.0,3,-0.15856481481481477,-1.6666666666666667,87700.0,-1.2857142857142858,86200.0,-2.176470588235294,87300.0,-0.15856481481481477
2250,2008-10-03,86400.0,86400.0,86400.0,86400.0,0.0,0.0,1.0,-0.0,49.171270718232044,58.416315794605794,570.0877278799308,-1507.3981243590533,-1079.4927141381195,-3046.947691065463,4.923262907044409,0.0,2751.521664356289,1030.0,-3517.341617854734,5577.341617854734,-1243.6708089273598,3303.6708089273598,-3709.134666703758,52.0,-12.913821751723873,2273.6708089273657,10,-150.0,-3450.0,-150.0,-2200.0,-18600.0,4,-0.18518518518518523,-1.1904761904761905,86400.0,-1.6666666666666667,87700.0,-1.2857142857142858,86200.0,-0.18518518518518523
2251,2008-10-06,85500.0,86000.0,83100.0,85000.0,383719.0,-0.01041666666666663,2.8666666666666667,100.0,66.91729323308272,59.34244953692178,1642.8510686291847,-515.7002250156511,-144.50795975507936,-2064.957461365775,5.262984989775944,3300.0,2987.0266549143853,55.0,-4446.450058767616,4556.450058767616,-2195.7250293838006,2305.7250293838006,4500.0,48.38709677419355,-22.11097304697755,2250.7250293838065,10,750.0,-2550.0,475.0,-1300.0,-17800.0,0,-0.16959064327485385,1.0,86400.0,-1.1904761904761905,86400.0,-1.6666666666666667,87700.0,-0.16959064327485385
2252,2008-10-07,84500.0,85800.0,84000.0,84600.0,359671.0,-0.011695906432748537,-2.272727272727273,-0.2,52.21238938053097,58.83167741015847,2603.0553073996853,684.8033648357668,969.8441961850767,-992.7399464931514,5.786683402924774,1800.0,2692.4290283450246,-1050.0,-5345.652637137624,3245.652637137624,-3197.826318568812,1097.826318568812,5362.0,25.0,-45.212674527707975,2147.826318568809,10,1750.0,-1550.0,-425.0,-300.0,-15500.0,1,-0.149112426035503,2.8666666666666667,85500.0,1.0,86400.0,-1.1904761904761905,86400.0,-0.149112426035503
2253,2008-10-08,82800.0,85200.0,81600.0,83000.0,384604.0,-0.020118343195266286,-1.7692307692307692,2.0,45.384615384615394,56.665964335354495,4020.388755183958,2646.5050473223964,2705.5478472473333,803.856330103983,6.3272281328105455,3600.0,2291.0994680290605,-2830.0,-6834.260888498393,1174.260888498393,-4832.130444249196,-827.8695557508036,6926.759999999995,16.901408450704224,-52.66850639840305,2002.1304442491937,10,3000.0,700.0,175.0,1250.0,-16000.0,2,-0.10990338164251212,-2.272727272727273,84500.0,2.8666666666666667,85500.0,1.0,86400.0,-0.10990338164251212
2254,2008-10-09,80900.0,83500.0,80400.0,82900.0,612852.0,-0.022946859903381633,-1.0666666666666667,10.0,34.78260869565217,53.83287932022965,5302.217987139491,4667.681380797934,4581.223958930539,2769.6275705302396,6.872899693953524,3100.0,1964.6335536175466,-4655.0,-8958.963901237774,-351.0360987622262,-6806.981950618894,-2503.018049381106,8501.689599999998,8.333333333333332,-57.95659643573673,2151.981950618888,10,4300.0,4150.0,1675.0,3150.0,-14900.0,3,-0.15574783683559945,-1.7692307692307692,82800.0,-2.272727272727273,84500.0,2.8666666666666667,85500.0,-0.15574783683559945
2255,2008-10-10,80500.0,80500.0,70600.0,78100.0,617357.0,-0.0049443757725586845,7.25,-1.2,31.8840579710145,50.51749820164486,4988.3317620801245,4843.455384748871,4942.07915345137,3251.3044166878535,7.455452675236633,10300.0,1606.5732677288324,-4755.0,-9585.811199178177,75.81119917817705,-7170.405599589081,-2339.5944004109188,8361.588223999992,64.28571428571429,0.2717163072264839,2415.4055995890867,10,-850.0,-200.0,2050.0,3550.0,-17000.0,4,-0.1366459627329193,-1.0666666666666667,80900.0,-1.7692307692307692,82800.0,-2.272727272727273,84500.0,-0.1366459627329193
2256,2008-10-13,82500.0,83700.0,80500.0,82200.0,484442.0,0.024844720496894457,1.3703703703703705,0.125,36.48648648648649,47.68052661467328,2498.602949519671,2648.456390546373,2931.815025839547,1351.8272242400562,7.750994644842928,3200.0,942.0416436195665,-2545.0,-7475.453165891813,2385.453165891813,-5010.226582945907,-79.77341705409344,4900.661166079997,78.28947368421053,16.75042021187194,2465.226582945908,10,-2850.0,-2200.0,-75.0,1550.0,-22500.0,0,-0.17818181818181822,7.25,80500.0,-1.0666666666666667,80900.0,-1.7692307692307692,82800.0,-0.17818181818181822
2257,2008-10-14,86000.0,86000.0,83700.0,84900.0,527288.0,0.042424242424242475,3.1818181818181817,3.6666666666666665,46.28571428571429,45.87235690129031,-1154.1184150574263,-482.487255124026,-599.242470144949,-2039.0508305339463,8.084112560496676,3500.0,490.3613592563779,705.0,-3854.997691596829,5264.997691596829,-1574.9988457984145,2984.9988457984145,56.60827279360092,100.0,41.132018769384985,2279.998845798415,10,-6350.0,-5700.0,-2875.0,-1950.0,-25000.0,1,-0.2127906976744186,1.3703703703703705,82500.0,7.25,80500.0,-1.0666666666666667,80900.0,-0.2127906976744186
2258,2008-10-15,84800.0,85600.0,83100.0,84700.0,298178.0,-0.013953488372092981,1.9411764705882353,0.09090909090909091,39.77272727272727,44.7663514920062,-456.7791324980644,822.6999978414387,538.9966301897803,-719.8318505043571,8.920628472718779,2900.0,25.304604358010693,-535.0,-5061.076493062472,3991.076493062472,-2798.0382465312287,1728.0382465312287,-14200.0,92.20779220779221,35.91850629653298,2263.038246531233,10,-6300.0,-4500.0,-1675.0,-750.0,-26000.0,2,-0.18632075471698117,3.1818181818181817,86000.0,1.3703703703703705,82500.0,7.25,80500.0,-0.18632075471698117
2259,2008-10-16,78400.0,82400.0,76100.0,80300.0,573945.0,-0.07547169811320753,1.0655737704918034,-19.0,29.16666666666667,42.54361770849894,5240.138018624944,7148.1398719943245,6820.936548061145,5729.850764058443,9.79096248951806,8700.0,-559.2641732308839,-6655.0,-12123.560861390943,-1186.4391386090574,-9389.280430695464,-3920.719569304536,-7500.0,50.649350649350644,-1.5911597733938194,2734.280430695471,10,-100.0,1900.0,4725.0,5650.0,-16500.0,3,-0.14795918367346939,1.9411764705882353,84800.0,3.1818181818181817,86000.0,1.3703703703703705,82500.0,-0.14795918367346939
2260,2008-10-17,76500.0,82000.0,74000.0,82000.0,495626.0,-0.02423469387755106,1.9090909090909092,2.8947368421052633,28.22580645161291,38.24456362166896,6244.853658952765,8823.183887759704,8578.364156787633,7656.215640048875,11.3623684171956,8000.0,-1382.9133785018057,-8125.0,-14798.395726788265,-1451.6042732117348,-11461.697863394133,-4788.302136605867,-5306.0,20.833333333333336,-30.271237539875656,3336.697863394129,10,1800.0,3800.0,6625.0,7550.0,-16900.0,4,-0.13725490196078427,1.0655737704918034,78400.0,1.9411764705882353,84800.0,3.1818181818181817,86000.0,-0.13725490196078427
2261,2008-10-20,78000.0,79000.0,73500.0,77700.0,389457.0,0.019607843137254832,3.782608695652174,-0.05454545454545454,33.73015873015872,36.19098243829427,3988.5351011258317,7096.325601124117,6921.26823372097,6197.95746378036,12.830393195448247,5500.0,-1802.4891076369677,-6250.0,-13531.555646397203,1031.5556463972025,-9890.777823198601,-2609.2221768013987,-6517.880000000005,36.0,-14.69541100826602,3640.7778231986,10,300.0,2300.0,5125.0,6050.0,-18800.0,0,-0.1858974358974359,1.9090909090909092,76500.0,1.0655737704918034,78400.0,1.9411764705882353,84800.0,-0.1858974358974359
2262,2008-10-21,76400.0,79300.0,75800.0,78800.0,291965.0,-0.02051282051282055,1.0588235294117647,-8.0,27.667984189723313,34.222467861084034,4826.250853406411,8327.834687798473,8258.52259838472,7864.3501491223,14.547706415976316,3500.0,-2304.382484216141,-7345.0,-15335.909308642382,645.9093086423818,-11340.45465432119,-3349.545345678809,-4635.522400000002,23.96694214876033,-23.364160415542592,3995.4546543211877,10,1900.0,3900.0,7000.0,7650.0,-15600.0,1,-0.2146596858638743,3.782608695652174,78000.0,1.9090909090909092,76500.0,1.0655737704918034,78400.0,-0.2146596858638743
2263,2008-10-22,75200.0,78100.0,71500.0,76000.0,443724.0,-0.015706806282722474,1.64,0.3333333333333333,27.77777777777777,33.44415331465355,5403.001842678219,9038.249627100828,9195.758365042304,9052.586755408993,16.438415903954958,6600.0,-3132.71968752105,-7940.0,-16601.688178713375,721.6881787133752,-12270.844089356688,-3609.1559106433124,10400.0,33.94495412844037,-12.266992747683815,4330.844089356691,10,3100.0,5100.0,8975.0,8850.0,-17000.0,2,-0.18882978723404253,1.0588235294117647,76400.0,3.782608695652174,78000.0,1.9090909090909092,76500.0,-0.18882978723404253
2264,2008-10-23,68200.0,72700.0,65200.0,71000.0,736040.0,-0.09308510638297873,1.4193548387096775,3.5,21.73913043478261,32.316939143961115,11635.670717830435,15228.074256360269,15830.116930293152,15984.032130165928,18.32945036644261,10000.0,-3887.47236688665,-13930.0,-24508.05076064286,-3351.949239357142,-19219.02538032143,-8640.97461967857,17118.0,17.857142857142858,-26.48159087307609,5289.025380321426,10,7400.0,9400.0,15975.0,15850.0,-8800.0,3,-0.1378299120234604,1.64,75200.0,1.0588235294117647,76400.0,3.782608695652174,78000.0,-0.1378299120234604
2265,2008-10-24,58000.0,67900.0,58000.0,66200.0,621404.0,-0.14956011730205276,-1.4146341463414633,2.9285714285714284,16.86746987951807,30.137048409853513,20459.99038251344,24278.584024928598,25538.411870072334,26055.46902242559,20.466464337849573,10200.0,-4752.096979148584,-22610.0,-37322.9588422838,-7897.041157716201,-29966.479421141892,-15253.520578858108,26513.28,0.0,-42.016209616485526,7356.479421141897,10,14000.0,16000.0,26150.0,26050.0,2500.0,4,0.0672413793103448,1.4193548387096775,68200.0,1.64,75200.0,1.0588235294117647,76400.0,0.0672413793103448
2266,2008-10-27,66700.0,66700.0,55500.0,58000.0,900589.0,0.1499999999999999,1.5747126436781609,-1.0609756097560976,31.910569105691053,28.539810056517595,10374.002355337449,14710.3617675415,16421.544716237724,17237.869635267693,22.529238281507574,11200.0,-5163.913736378585,-12880.0,-28478.59642808659,2718.5964280865883,-20679.2982140433,-5080.701785956699,16222.483200000002,47.05882352941176,2.770787572080735,7799.298214043296,10,3850.0,6050.0,17050.0,17350.0,-7700.0,0,-0.1064467766116941,-1.4146341463414633,58000.0,1.4193548387096775,68200.0,1.64,75200.0,-0.1064467766116941
2267,2008-10-28,68000.0,72900.0,62000.0,62500.0,1141270.0,0.019490254872563728,-2.353846153846154,0.632183908045977,34.8360655737705,27.991292089966844,6986.940243153847,12624.202003120678,14746.650491526758,15836.216081718769,24.509920135240005,10900.0,-5524.607770454022,-10670.0,-26758.322015149926,5418.322015149926,-18714.161007574963,-2625.838992425037,12728.684544000003,55.309734513274336,7.245282892167246,8044.161007574965,10,950.0,4750.0,15750.0,16050.0,-11500.0,1,-0.12941176470588234,1.5747126436781609,66700.0,-1.4146341463414633,58000.0,1.4193548387096775,68200.0,-0.12941176470588234
2268,2008-10-29,65500.0,73800.0,57800.0,70700.0,1389268.0,-0.03676470588235292,1.8070175438596492,-0.9454545454545454,34.412955465587046,28.574213067624665,7220.658454529825,14098.600431349914,16893.00479957981,18174.28512675462,27.05401960843966,16000.0,-6234.378512137657,-12060.0,-28582.5714833089,4462.5714833089005,-20321.285741654458,-3798.7142583455425,13210.389780480007,54.644808743169406,1.4904173797075515,8261.285741654452,10,3250.0,7250.0,18025.0,18550.0,-11800.0,2,-0.07175572519083973,-2.353846153846154,68000.0,1.5747126436781609,66700.0,-1.4146341463414633,58000.0,-0.07175572519083973
2269,2008-10-30,72700.0,74100.0,66800.0,70500.0,1259684.0,0.1099236641221375,1.92,-0.4230769230769231,43.06049822064057,30.222512153072184,-975.5000824012386,6134.104339055077,9447.970249713879,10852.577865507454,29.73816503853035,8600.0,-7311.0516058844805,-4175.0,-20285.26152226553,11935.261522265537,-12230.130761132765,3880.1307611327647,4153.558598041607,92.47311827956989,39.0443837762082,8055.130761132768,10,-5300.0,50.0,10500.0,11350.0,-18000.0,3,-0.19944979367262727,1.8070175438596492,65500.0,-2.353846153846154,68000.0,1.5747126436781609,66700.0,-0.19944979367262727
2270,2008-10-31,70400.0,75500.0,69900.0,72500.0,974370.0,-0.031636863823933936,-2.6129032258064515,-0.9545454545454546,39.29203539823009,30.84049844952456,411.4913836669584,7561.654364548653,11535.633259489783,13033.82448390426,32.456168236228386,5600.0,-8337.83881316302,-5675.0,-21377.614599586843,10027.614599586843,-13526.307299793421,2176.3072997934214,-14900.0,74.5,23.215644575555565,7851.307299793422,10,-3000.0,2350.0,13000.0,13650.0,-14000.0,4,-0.15625,1.92,72700.0,1.8070175438596492,65500.0,-2.353846153846154,68000.0,-0.15625
2271,2008-11-03,71000.0,73700.0,70200.0,72900.0,648755.0,0.008522727272727293,1.0,0.9047619047619048,36.00746268656716,31.7671071713961,-1436.9960251082084,6134.153812497272,10683.981095499272,12299.790601651359,34.49332920718399,3500.0,-8567.094481241045,-4350.0,-19551.315732527888,10851.315732527888,-11950.657866263951,3250.6578662639513,-15100.0,74.57627118644068,28.237397970924114,7600.657866263946,11,-4200.0,1750.0,12500.0,13050.0,-18400.0,0,-0.147887323943662,-2.6129032258064515,70400.0,1.92,72700.0,1.8070175438596492,65500.0,-0.147887323943662
2272,2008-11-04,71900.0,72500.0,69600.0,71600.0,474275.0,0.012676056338028152,2.8666666666666667,-0.15789473684210525,37.89868667917448,32.89165260488461,-3399.9952263184387,4471.025419095153,9621.417082523578,11253.66228832514,36.66125750887816,2900.0,-8630.289523157233,-2820.0,-17458.607929214544,11818.607929214551,-10139.303964607272,4499.303964607272,-15608.0,79.66101694915254,37.50807094477786,7319.303964607276,11,-6400.0,200.0,12450.0,12150.0,-16200.0,1,-0.1794158553546592,1.0,71000.0,-2.6129032258064515,70400.0,1.92,72700.0,-0.1794158553546592
2273,2008-11-05,73700.0,75500.0,71600.0,73700.0,839465.0,0.025034770514603677,1.1666666666666667,0.0,45.17453798767968,35.495586777428734,-6073.879691006223,2059.9347627651587,7682.865093242159,9337.274657028422,38.139629081359146,3900.0,-8972.316590099043,-565.0,-14703.305563628412,13573.305563628419,-7634.152781814206,6504.152781814206,-17023.839999999997,79.3103448275862,36.652806732287296,7069.152781814209,11,-8200.0,-1600.0,10650.0,10350.0,-17900.0,2,-0.23337856173677074,2.8666666666666667,71900.0,1.0,71000.0,-2.6129032258064515,70400.0,-0.23337856173677074
2274,2008-11-06,68300.0,71800.0,65200.0,71000.0,709821.0,-0.07327001356852103,2.0697674418604652,-100.0,42.145593869731805,38.30426722078582,-735.5543468554097,6817.090337652669,12849.693861300271,14573.934265095624,39.66806010751509,8500.0,-9192.772323981131,-5335.0,-19350.821886635647,8680.821886635647,-12342.910943317824,1672.9109433178237,-11247.3632,30.097087378640776,-14.688168416591683,7007.910943317822,11,-2800.0,3800.0,16300.0,15750.0,-15500.0,3,-0.21376281112737916,1.1666666666666667,73700.0,2.8666666666666667,71900.0,1.0,71000.0,-0.21376281112737916
2275,2008-11-07,69500.0,70600.0,64400.0,65000.0,667169.0,0.017569546120058455,-1.1754385964912282,-1.6666666666666667,41.811175337186896,39.40433457984091,-148.3272347771417,5007.480255217524,11445.00200117001,13198.349687107519,39.688675537982576,6200.0,-9356.618560287214,-3585.0,-17327.178636744997,10157.178636744997,-10456.089318372498,3286.0893183724984,-12078.415935999998,45.94594594594595,0.04737312003528871,6871.0893183724975,11,-2850.0,1450.0,15100.0,14550.0,-11400.0,4,-0.21294964028776975,2.0697674418604652,68300.0,1.1666666666666667,73700.0,2.8666666666666667,71900.0,-0.21294964028776975
2276,2008-11-10,67800.0,71300.0,67500.0,70300.0,535576.0,-0.024460431654676262,-1.4516129032258065,-0.5555555555555556,41.730769230769226,40.17041276395188,1926.7335402849858,5849.640825299022,13106.539424258546,14698.323403759714,40.56429294999153,3800.0,-8615.976204589708,-4550.0,-17733.00341149044,8633.003411490434,-11141.50170574522,2041.5017057452205,-10016.84761728,30.630630630630627,-17.296843537502156,6591.501705745217,11,-1150.0,2950.0,16800.0,16250.0,-8300.0,0,-0.16814159292035402,-1.1754385964912282,69500.0,2.0697674418604652,68300.0,1.1666666666666667,73700.0,-0.16814159292035402
2277,2008-11-11,67700.0,69000.0,65200.0,66300.0,492388.0,-0.001474926253687281,-1.1111111111111112,-0.56,42.63261296660118,41.083708041842335,2212.356204881464,4751.992933946618,13166.121823594585,14635.602790761244,42.167979572482,3800.0,-6445.323221395403,-3735.0,-15379.42943394417,7909.429433944169,-9557.214716972085,2087.2147169720847,-9562.510664934402,29.72972972972973,-19.141646178444947,5822.214716972084,11,2250.0,3050.0,16900.0,16350.0,-8100.0,1,-0.22304283604135888,-1.4516129032258065,67800.0,-1.1754385964912282,69500.0,2.0697674418604652,68300.0,-0.22304283604135888
2278,2008-11-12,69000.0,69600.0,66000.0,66300.0,363727.0,0.019202363367799125,-1.1818181818181819,1.9285714285714286,50.88495575221239,41.95309221201698,1632.742482306945,2326.906461541541,11694.906368194555,13185.176502030838,43.708239450213775,3600.0,-5386.025922360073,-1645.0,-11473.952934543617,8183.952934543624,-6559.476467271816,3269.4764672718156,-10515.260451635717,62.16216216216216,8.980724565280461,4914.476467271811,11,950.0,1750.0,15600.0,15050.0,-13500.0,2,-0.19275362318840583,-1.1111111111111112,67700.0,-1.4516129032258065,67800.0,-1.1754385964912282,69500.0,-0.19275362318840583
2279,2008-11-13,66800.0,67400.0,64100.0,66500.0,518268.0,-0.03188405797101446,3.4,0.1111111111111111,61.82795698924731,44.45708349990778,3249.5383945221693,3808.572508295125,13633.344578702789,15210.849873998726,44.406276373278736,4900.0,-4614.64457498549,-3265.0,-12519.364546412398,5989.364546412398,-7892.182273206199,1362.1822732061992,-7974.955242603006,37.5,-21.48285845322765,4627.182273206198,11,3000.0,3950.0,17850.0,17250.0,-9600.0,3,-0.16467065868263475,-1.1818181818181819,69000.0,-1.1111111111111112,67700.0,-1.4516129032258065,67800.0,-0.16467065868263475
2280,2008-11-14,66000.0,69400.0,65000.0,69000.0,616549.0,-0.0119760479041916,1.3157894736842106,-10.0,48.80546075085324,45.87908328482846,3754.597828676662,3985.968352096068,14240.912476687401,15893.970081525069,44.71041432017447,4400.0,-3588.8713411904755,-3540.0,-12441.898082638567,5361.898082638567,-7990.949041319283,910.9490413192834,-6841.456137750945,26.38888888888889,-32.69354978747417,4450.949041319283,11,3800.0,4750.0,19125.0,18050.0,-9600.0,4,-0.19999999999999996,3.4,66800.0,-1.1818181818181819,69000.0,-1.1111111111111112,67700.0,-0.19999999999999996
2281,2008-11-17,63500.0,65700.0,62900.0,65600.0,646653.0,-0.037878787878787845,1.434782608695652,0.7,42.622950819672134,46.40400152266154,5675.702999714151,5632.761136848232,16425.196444088186,18259.769609401817,45.05277580499405,3100.0,-3619.7607750829484,-5315.0,-13660.253930102714,3030.2539301027136,-9487.626965051357,-1142.3730349486432,-4014.6270149959237,8.955223880597014,-48.51401942721991,4172.626965051355,11,5700.0,7250.0,16475.0,17900.0,-9200.0,0,-0.08503937007874018,1.3157894736842106,66000.0,3.4,66800.0,-1.1818181818181819,69000.0,-0.08503937007874018
2282,2008-11-18,60000.0,64000.0,59700.0,61900.0,479905.0,-0.055118110236220486,-2.44,0.9047619047619048,41.269841269841265,45.97014633179061,8169.255183344852,8264.861457511288,19613.88139878944,21605.45109319681,45.61426413297886,4300.0,-3323.7754011557554,-7995.0,-16424.640686604806,434.6406866048055,-12209.820343302403,-3780.1796566975972,15500.0,3.0303030303030303,-52.53263724972321,4214.820343302404,11,5750.0,10750.0,19975.0,21400.0,-6800.0,1,-0.008333333333333304,1.434782608695652,63500.0,1.3157894736842106,66000.0,3.4,66800.0,-0.008333333333333304
2283,2008-11-19,61000.0,62200.0,57000.0,60400.0,633374.0,0.016666666666666607,2.466666666666667,-0.3157894736842105,26.87747035573122,44.273688163568316,5786.859025061378,6478.651083272605,18346.45330433709,20495.29872795823,45.787110474625365,5200.0,-2887.052865619102,-6285.0,-14549.897235646029,1979.8972356460363,-10417.448617823015,-2152.5513821769855,14184.0,32.25806451612903,-17.86615310448746,4132.448617823017,11,3150.0,9550.0,18975.0,20400.0,-7800.0,2,-0.022950819672131195,-2.44,60000.0,1.434782608695652,63500.0,1.3157894736842106,66000.0,-0.022950819672131195
2284,2008-11-20,58800.0,60400.0,57500.0,57700.0,470632.0,-0.0360655737704918,-2.8666666666666667,1.8333333333333333,26.984126984126974,42.626238346561664,7261.156761077407,8367.315493114831,20209.26172436768,22601.572764049604,45.355477782835216,3500.0,-2731.275844993026,-8015.0,-17090.1888482598,1060.1888482597933,-12552.5944241299,-3477.4055758700997,15656.64,14.516129032258066,-31.18115358399404,4537.594424129898,11,5350.0,10150.0,20600.0,22600.0,-5600.0,3,-0.056122448979591844,2.466666666666667,61000.0,-2.44,60000.0,1.434782608695652,63500.0,-0.056122448979591844
2285,2008-11-21,61900.0,63900.0,57600.0,58000.0,715365.0,0.05272108843537415,-1.6808510638297873,3.5454545454545454,33.574007220216615,41.71993145650026,3318.723629502754,5875.726134188182,16668.96477880556,19423.324909540825,44.025315676645356,6300.0,-3204.538513260777,-5110.0,-13531.751286807397,3311.7512868073973,-9320.875643403706,-899.1243565963014,11858.3744,56.32183908045977,13.687763255238323,4210.8756434037,11,1400.0,6850.0,17400.0,19500.0,-6600.0,4,-0.07592891760904685,-2.8666666666666667,58800.0,2.466666666666667,61000.0,-2.44,60000.0,-0.07592891760904685
2286,2008-11-24,59600.0,62800.0,58100.0,61200.0,426216.0,-0.037156704361874016,-1.0434782608695652,-0.41025641025641024,28.865979381443296,40.19030550259383,4842.468051642965,8028.146276240033,18486.41607885924,21622.924705200916,42.45765410438126,4700.0,-3167.124935198197,-7055.0,-16106.77505127847,1996.7750512784696,-11580.887525639235,-2529.112474360765,13488.039424000002,37.142857142857146,-0.774200195002912,4525.887525639236,11,3700.0,7800.0,19700.0,21800.0,-4600.0,0,-0.05369127516778527,-1.6808510638297873,61900.0,-2.8666666666666667,58800.0,2.466666666666667,61000.0,-0.05369127516778527
2287,2008-11-25,59200.0,61900.0,58000.0,61800.0,488444.0,-0.006711409395973145,1.7857142857142858,1.625,23.82671480144404,37.18383428584178,4369.438095018413,8153.082074527672,18573.026385367746,21917.58252279827,42.291299395560664,3900.0,-3250.43676355185,-7015.0,-16629.52300593113,2599.523005931129,-11822.261502965557,-2207.7384970344356,13244.517847039999,31.88405797101449,-0.7641025273095785,4807.261502965564,11,4000.0,8200.0,20100.0,22200.0,-4200.0,1,-0.08277027027027029,-1.0434782608695652,59600.0,-1.6808510638297873,61900.0,-2.8666666666666667,58800.0,-0.08277027027027029
2288,2008-11-26,60800.0,60900.0,58600.0,59700.0,349086.0,0.027027027027026973,2.5384615384615383,-0.4230769230769231,34.30962343096233,34.126241668254565,1658.3371345663618,6517.0484332819615,16575.05365177666,20212.49123333828,41.765360808269655,2300.0,-3201.5171049775745,-5180.0,-15093.223491881945,4733.223491881945,-10136.611745940972,-223.38825405902753,11026.7371331584,51.5625,17.823644194202473,4956.611745940971,11,2400.0,6000.0,18500.0,20600.0,-4100.0,2,-0.125,1.7857142857142858,59200.0,-1.0434782608695652,59600.0,-1.6808510638297873,61900.0,-0.125
2289,2008-11-27,58200.0,61600.0,58200.0,61200.0,997192.0,-0.042763157894736836,-1.2666666666666666,-2.727272727272727,27.667984189723313,31.777633161462354,3252.1339711649853,8406.028054979935,18738.66335537561,22732.72874986846,41.20602891631771,3400.0,-3314.6621017063953,-7055.0,-17019.669165554238,2909.669165554238,-12037.334582777112,-2072.665417222881,13033.667647832059,9.523809523809524,-21.73441868306748,4982.334582777118,11,3150.0,7300.0,21100.0,23200.0,-500.0,3,-0.08591065292096223,2.5384615384615383,60800.0,1.7857142857142858,59200.0,-1.0434782608695652,59600.0,-0.08591065292096223
2290,2008-11-28,59400.0,59600.0,58000.0,58400.0,768410.0,0.020618556701030855,1.2857142857142858,-0.3333333333333333,33.064516129032256,30.71558486250237,1137.0410241835853,6682.286141190154,17071.758028036027,21398.459278226772,40.945359464317946,1600.0,-4074.4756353521516,-5305.0,-15288.243856319285,4678.243856319292,-10296.621928159642,-313.37807184035773,11264.320941918777,29.166666666666668,-2.0812687732093877,4991.621928159645,11,1100.0,6100.0,17200.0,19300.0,1300.0,4,-0.10437710437710435,-1.2666666666666666,58200.0,2.5384615384615383,60800.0,1.7857142857142858,59200.0,-0.10437710437710435
2291,2008-12-01,60500.0,61800.0,59600.0,60400.0,434690.0,0.0185185185185186,-1.588235294117647,0.1,36.04651162790697,30.135214902287448,-484.1776856064971,5012.302679641303,15495.113051956185,20183.593556577514,40.43977451566756,2400.0,-5221.60040255569,-3680.0,-13369.40821613722,6009.4082161372135,-8524.704108068603,1164.7041080686104,9617.748104242026,64.1025641025641,31.313328121551727,4844.704108068608,12,-50.0,5000.0,12500.0,14550.0,2500.0,0,-0.08595041322314045,1.2857142857142858,59400.0,-1.2666666666666666,58200.0,2.5384615384615383,60800.0,-0.08595041322314045
2292,2008-12-02,59000.0,59400.0,58000.0,58000.0,417085.0,-0.024793388429752095,-1.8,10.0,30.769230769230774,30.56763272600962,960.0102279691055,5793.342549490619,16458.972636858583,21600.35385528975,39.93928246125766,2500.0,-5831.963330692379,-4535.0,-13767.27177379778,4697.27177379778,-9151.13588689889,81.13588689889002,10593.03818007234,26.31578947368421,-2.6440400401456827,4616.135886898889,12,1700.0,7250.0,12650.0,14800.0,3700.0,1,-0.06779661016949157,-1.588235294117647,60500.0,1.2857142857142858,59400.0,-1.2666666666666666,58200.0,-0.06779661016949157
2293,2008-12-03,56500.0,60000.0,55700.0,59700.0,870067.0,-0.0423728813559322,1.263157894736842,-3.2,30.41825095057034,30.94920205561444,3078.269803111274,7313.667673981312,18356.937612524503,23968.200697757435,40.259002918546834,4300.0,-6134.601531557317,-6175.0,-14588.49167143245,2238.49167143245,-10381.745835716225,-1968.254164283775,12589.316652869442,13.114754098360656,-14.154882574155707,4206.745835716224,12,3300.0,9100.0,14350.0,17300.0,4700.0,2,-0.026548672566371723,-1.8,59000.0,-1.588235294117647,60500.0,1.2857142857142858,59400.0,-0.026548672566371723
2294,2008-12-04,53700.0,57400.0,52700.0,57100.0,743993.0,-0.04955752212389386,1.35,1.0625,28.26855123674912,30.35970694634027,5675.606644208769,9448.20434125547,20474.49197231661,26581.699589802825,40.085767597421075,4700.0,-6212.428479805734,-8245.0,-17124.183224646404,634.1832246464037,-12684.591612323202,-3805.408387676798,14585.957653697275,10.989010989010989,-15.714896324292784,4439.591612323202,12,4050.0,10400.0,17050.0,19550.0,9300.0,3,0.05586592178770955,1.263157894736842,56500.0,-1.8,59000.0,-1.588235294117647,60500.0,0.05586592178770955
2295,2008-12-05,54700.0,55000.0,52600.0,53100.0,502473.0,0.01862197392923659,1.1818181818181819,-0.47058823529411764,33.58208955223881,30.883719187539768,3963.7074153417198,7676.134307373824,18789.59586873834,25407.10361134213,39.83295163995988,2400.0,-5974.058096566267,-6505.0,-15198.003841565573,2188.0038415655654,-10851.501920782786,-2158.4980792172137,12339.0810414015,22.82608695652174,-5.869978370802972,4346.501920782783,12,2550.0,9350.0,15375.0,18050.0,8800.0,4,0.054844606946983454,1.35,53700.0,1.263157894736842,56500.0,-1.8,59000.0,0.054844606946983454
2296,2008-12-08,56400.0,57000.0,54700.0,55500.0,1171088.0,0.031078610603290757,1.1904761904761905,0.5625,42.800000000000004,32.991861987379316,1969.1263504755116,5352.721420879054,16445.794552910724,23510.282934518647,39.515217162185266,2300.0,-5536.4222920107495,-4235.0,-12595.880084624689,4125.880084624689,-8415.440042312344,-54.5599576876557,9195.172937261348,51.35135135135135,18.606984689248982,4180.4400423123425,12,800.0,7650.0,13675.0,16350.0,7100.0,0,0.07624113475177308,1.1818181818181819,54700.0,1.35,53700.0,1.263157894736842,56500.0,0.07624113475177308
2297,2008-12-09,52600.0,55100.0,52200.0,55000.0,1756326.0,-0.06737588652482274,1.2307692307692308,-2.6666666666666665,34.89208633093526,33.05658008737631,5290.850886431297,8393.819875661073,19580.02482980449,27102.140999668336,39.082517001590375,4200.0,-5590.668772201723,-7280.0,-15681.653972503525,1121.6539725035254,-11480.826986251763,-3079.1730137482373,11695.65564353521,5.128205128205128,-26.534339260624986,4200.826986251761,12,4400.0,11250.0,17175.0,20150.0,7400.0,1,0.19771863117870714,1.1904761904761905,56400.0,1.1818181818181819,54700.0,1.35,53700.0,0.19771863117870714
2298,2008-12-10,55700.0,56700.0,53300.0,53400.0,1598082.0,0.05893536121673004,-1.72,-0.9583333333333334,44.5993031358885,34.93783774806134,1554.8456903794286,4475.805434378097,15788.193766440614,23808.31560068298,38.60755198566143,4100.0,-5220.444250745975,-3515.0,-10924.034314516583,3894.0343145165825,-7219.517157258291,189.51715725829126,7144.176966310988,67.3076923076923,32.09337267989072,3704.5171572582917,12,1300.0,8150.0,13100.0,17050.0,8400.0,2,0.125673249551167,1.2307692307692308,52600.0,1.1904761904761905,56400.0,1.1818181818181819,54700.0,0.125673249551167
2299,2008-12-11,55800.0,57000.0,55600.0,56900.0,1052020.0,0.0017953321364452268,1.1538461538461537,-0.4782608695652174,38.13229571984435,35.50092436926268,1205.36041191002,3699.1147733595426,15025.169951408825,23506.71708359795,37.879786768993355,1400.0,-4679.145947858713,-2865.0,-9495.479858795647,3765.4798587956466,-6180.239929397823,450.2399293978233,5766.8757303536695,75.0,40.70184094738082,3315.2399293978233,12,1200.0,6200.0,13000.0,16950.0,11500.0,3,0.09677419354838701,-1.72,55700.0,1.2307692307692308,52600.0,1.1904761904761905,56400.0,0.09677419354838701
2300,2008-12-12,52800.0,55500.0,52600.0,55500.0,847978.0,-0.053763440860215006,1.1481481481481481,2.4545454545454546,37.121212121212125,35.620335535185475,3543.31263103534,5965.34571113823,17313.615759492284,26276.046755669435,37.79243372774101,3200.0,-4779.243208873864,-5205.0,-11372.9903747621,962.9903747620992,-8288.99518738105,-2121.0048126189504,7642.85064271123,12.5,-20.55272883071204,3083.9951873810496,12,3300.0,8950.0,16000.0,19950.0,13900.0,4,0.19318181818181812,1.1538461538461537,55800.0,-1.72,55700.0,1.2307692307692308,52600.0,0.19318181818181812
2301,2008-12-15,58100.0,58100.0,54100.0,54400.0,966624.0,0.10037878787878785,1.162162162162162,-1.3703703703703705,48.24281150159745,37.561844505448434,-2383.5890218018976,253.02100468722347,11377.991453602604,20770.660428712465,37.19676836286621,5300.0,-4335.86489318432,365.0,-5236.982731704535,5966.982731704535,-2435.9913658522637,3165.9913658522637,1353.7085655858828,100.0,64.04002611452152,2800.991365852267,12,-2000.0,3650.0,10700.0,14650.0,7200.0,0,0.09294320137693624,1.1481481481481481,52800.0,1.1538461538461537,55800.0,-1.72,55700.0,0.09294320137693624
2302,2008-12-16,59500.0,60000.0,56600.0,57500.0,1163954.0,0.024096385542168752,1.2666666666666666,0.5405405405405406,47.90996784565917,39.505368604902756,-4140.6375907364345,-1250.470648356728,9377.767994875234,19216.03792732404,36.0522686485764,3400.0,-4124.647520811974,1790.0,-3773.7548850621242,7353.754885062124,-991.8774425310621,4571.877442531062,-7300.0,93.24324324324324,56.809043225635136,2781.877442531061,12,-3400.0,1400.0,9200.0,13250.0,4700.0,1,0.0672268907563025,1.162162162162162,58100.0,1.1481481481481481,52800.0,1.1538461538461537,55800.0,0.0672268907563025
2303,2008-12-17,59600.0,61600.0,57900.0,61000.0,933497.0,0.001680672268907557,1.8461538461538463,-0.7,52.44755244755245,42.191924294992006,-4195.902576932218,-1539.672712427251,8721.13570328035,18930.089580311556,34.437865513255986,3700.0,-4079.6816734192034,1960.0,-3462.914345626341,7382.914345626341,-751.4571728131705,4671.4571728131705,-7244.0,77.77777777777779,36.37234883892259,2711.457172813172,12,-2700.0,1300.0,10750.0,13150.0,3400.0,2,0.006711409395973256,1.2666666666666666,59500.0,1.162162162162162,58100.0,1.1481481481481481,52800.0,0.006711409395973256
2304,2008-12-18,55500.0,60200.0,54600.0,59700.0,1625238.0,-0.06879194630872487,1.1538461538461537,3.0,43.80952380952381,43.32830587913478,208.170083411198,2424.7411684251856,12266.636551523348,22799.251570502296,32.946643284396146,5600.0,-3864.8522541800194,-1975.0,-7449.870822797173,3499.870822797173,-4712.43541139859,762.4354113985901,-2774.239999999998,32.22222222222222,-10.2880277502856,2737.4354113985864,12,1400.0,5300.0,14850.0,17250.0,11500.0,3,0.15495495495495493,1.8461538461538463,59600.0,1.2666666666666666,59500.0,1.162162162162162,58100.0,0.15495495495495493
2305,2008-12-19,57200.0,57300.0,54800.0,55100.0,831630.0,0.03063063063063054,1.173913043478261,-0.5,44.859813084112155,43.55717399959169,-1229.171932059755,373.73674236507213,10033.354145419231,20871.1653200757,32.30074626219195,2500.0,-3402.2807489676634,-40.0,-5103.138198889363,5023.138198889363,-2571.569099444685,2491.569099444685,-4119.270400000001,41.333333333333336,1.4901566301315725,2531.569099444682,12,-300.0,3600.0,13075.0,15550.0,12400.0,4,0.17657342657342667,1.1538461538461537,55500.0,1.8461538461538463,59600.0,1.2666666666666666,59500.0,0.17657342657342667
2306,2008-12-22,56400.0,58800.0,56100.0,57800.0,740102.0,-0.013986013986013957,-1.7,-0.6666666666666666,45.85987261146497,44.77581691965055,-479.6078178455573,971.519043770546,10215.304699241547,21439.30496175801,31.47512926761482,2700.0,-2593.457631246296,-680.0,-5630.108983382932,4270.108983382932,-3155.054491691466,1795.054491691466,-2978.4995840000047,25.71428571428571,-15.185679836829163,2475.054491691467,12,700.0,2550.0,13875.0,16350.0,10900.0,0,0.18262411347517737,1.173913043478261,57200.0,1.1538461538461537,55500.0,1.8461538461538463,59600.0,0.18262411347517737
2307,2008-12-23,54300.0,56300.0,53700.0,55700.0,574129.0,-0.037234042553191515,1.0,1.0,46.45161290322581,44.98162911602137,2108.64314639035,2830.734417016807,11547.277505023856,23262.54173116287,30.748274165589063,2700.0,-2090.2475356629875,-2535.0,-7528.163747617968,2458.1637476179676,-5031.581873808987,-38.41812619101256,7300.0,7.59493670886076,-35.298688586366566,2496.5818738089843,12,2800.0,3800.0,15675.0,18450.0,10400.0,1,0.20257826887661134,-1.7,56400.0,1.173913043478261,57200.0,1.1538461538461537,55500.0,0.20257826887661134
2308,2008-12-24,53200.0,54600.0,53000.0,54000.0,385563.0,-0.02025782688766109,-1.6666666666666667,0.5714285714285714,49.146757679180894,46.20545822261432,3147.743453831281,3512.242448970268,11889.318663028564,24068.58872488956,30.0260263181508,1600.0,-2054.424671214365,-3255.0,-8133.08202170959,1623.0820217095898,-5694.041010854795,-815.9589891452051,8242.0,2.7777777777777777,-42.32771098062371,2439.041010854795,12,3900.0,4850.0,15050.0,19550.0,13500.0,2,0.20676691729323315,1.0,54300.0,-1.7,56400.0,1.173913043478261,57200.0,0.20676691729323315
2309,2008-12-25,53200.0,53200.0,53200.0,53200.0,0.0,0.0,1.0,-0.0,47.34982332155477,47.34197057820794,3062.1678282340945,3286.9735660906954,11322.055046688773,23781.231738872346,29.47089151119774,0.0,-1420.0533602341602,-3005.0,-8017.18515220657,2007.18515220657,-5511.092576103285,-498.90742389671504,7904.32,3.4482758620689653,-42.638174184584734,2506.092576103285,12,4100.0,4850.0,14150.0,19550.0,14400.0,3,0.18421052631578938,-1.6666666666666667,53200.0,1.0,54300.0,-1.7,56400.0,0.18421052631578938
2310,2008-12-26,53200.0,54500.0,52700.0,53200.0,330050.0,0.0,-2.6,0.0,43.984962406015036,46.86887623425434,3492.1071712671037,2949.912913877706,10804.347733514456,23490.957447978202,28.718277082622397,1800.0,-1324.9286886679765,-2695.0,-7641.652243796067,2251.6522437960666,-5168.326121898033,-221.6738781019667,7580.147199999999,8.19672131147541,-35.686079242744505,2473.326121898032,12,3950.0,4850.0,13350.0,19550.0,13200.0,4,0.2593984962406015,1.0,53200.0,-1.6666666666666667,53200.0,1.0,54300.0,0.2593984962406015
2311,2008-12-29,55300.0,55500.0,53000.0,53500.0,583139.0,0.03947368421052633,1.2727272727272727,100.0,55.421686746987945,47.70351166773531,1065.1726889297352,464.1654415686644,8152.011718862988,21095.577198854997,28.4821702275558,2500.0,-994.7880552578863,-335.0,-4784.139479187317,4114.139479187317,-2559.5697395936586,1889.5697395936586,4995.338367999997,72.22222222222221,22.469058357255932,2224.569739593657,12,1850.0,2200.0,10725.0,17450.0,10800.0,0,0.25858951175406863,-2.6,53200.0,1.0,53200.0,-1.6666666666666667,53200.0,0.25858951175406863
2312,2008-12-30,55000.0,56600.0,54800.0,55700.0,555710.0,-0.005424954792043413,-2.272727272727273,-0.3888888888888889,48.41628959276018,47.25559357275839,737.2489073184843,473.402028292272,7936.3823796461365,21053.939119060145,27.857656927549147,1800.0,-374.33494803208305,-435.0,-4597.628218350823,3727.628218350823,-2516.314109175408,1646.3141091754078,4839.618065919996,58.97435897435898,10.969079043094872,2081.3141091754105,12,1450.0,2050.0,10350.0,17750.0,9600.0,1,0.22363636363636363,1.2727272727272727,55300.0,-2.6,53200.0,1.0,53200.0,0.22363636363636363
2313,2008-12-31,55000.0,55000.0,55000.0,55000.0,0.0,0.0,1.0,-0.0,48.18181818181818,47.741404058568875,18.013049769535428,374.4628134149971,7448.807385765889,20718.41295123691,26.84257188682705,0.0,-490.9310252926807,-360.0,-4495.800056248263,3775.800056248263,-2427.9000281241315,1707.9000281241315,4411.240981964795,58.97435897435898,13.789552549612225,2067.900028124133,12,750.0,2000.0,10300.0,17750.0,10000.0,2,0.17636363636363628,-2.272727272727273,55000.0,1.2727272727272727,55300.0,-2.6,53200.0,0.17636363636363628
2314,2009-01-02,56700.0,56900.0,55200.0,56000.0,527430.0,0.030909090909090997,2.090909090909091,100.0,59.42028985507247,49.3592348108978,-1669.423795674571,-1148.1259657863557,5496.599247951832,18681.382298195094,25.15229412180181,1900.0,-684.7572513919076,1190.0,-2909.756090305862,5289.756090305862,-859.878045152931,3239.878045152931,2308.5665230469094,95.23809523809523,44.02201902695354,2049.8780451529306,1,-950.0,300.0,8300.0,16050.0,7400.0,4,0.1763668430335097,1.0,55000.0,-2.272727272727273,55000.0,1.2727272727272727,55300.0,0.1763668430335097
2315,2009-01-05,57700.0,58000.0,56500.0,57600.0,681468.0,0.01763668430335108,3.2857142857142856,0.14285714285714285,48.78048780487806,49.683747610165916,-2895.5367048100597,-2015.1684647578077,4579.638007266396,17346.744994613706,23.24864704541779,1500.0,-1063.9048739709833,2040.0,-2153.4284428452083,6233.428442845208,-56.71422142260417,4136.714221422604,930.0525316640924,94.0,46.932491334067805,2096.7142214226023,1,-2350.0,-700.0,5725.0,15050.0,5600.0,0,0.17157712305026007,2.090909090909091,56700.0,1.0,55000.0,-2.272727272727273,55000.0,0.17157712305026007
2316,2009-01-06,60700.0,61000.0,57700.0,57800.0,1272352.0,0.051993067590987874,-1.1290322580645162,29.0,53.33333333333333,50.4483832135112,-5835.055199170543,-4929.230047369725,1418.7791944593773,14018.1716663197,22.089653219701376,3300.0,-743.0466278312524,4825.0,68.67457179942721,9581.325428200573,2446.83728589971,7203.16271410029,-8000.0,95.16129032258065,51.706714644971,2378.162714100287,1,-3850.0,-3700.0,2300.0,12050.0,4000.0,1,0.09390444810543652,3.2857142857142856,57700.0,2.090909090909091,56700.0,1.0,55000.0,0.09390444810543652
2317,2009-01-07,63000.0,63600.0,60400.0,61300.0,1248323.0,0.03789126853377267,1.206896551724138,0.5862068965517241,58.415841584158414,51.47828142517537,-7566.921274614309,-6756.55097757194,-1060.5792750838154,11417.200848092587,20.69993293450304,3200.0,-511.81431744783913,6605.0,1135.669241363401,12074.330758636599,3870.3346206817005,9339.6653793183,-10134.0,93.02325581395348,51.683354061807435,2734.6653793183004,1,-4850.0,-5100.0,-25.0,9750.0,700.0,2,0.049206349206349254,-1.1290322580645162,60700.0,3.2857142857142856,57700.0,2.090909090909091,56700.0,0.049206349206349254
2318,2009-01-08,62700.0,64200.0,60600.0,61500.0,854239.0,-0.004761904761904745,-1.4,0.7058823529411765,71.95121951219512,54.21176989080208,-6456.612596645697,-6224.366254509412,-866.5269511932347,11440.1708970107,19.767424293732432,3600.0,-252.94023662933614,5955.0,-182.19462741217285,12092.194627412173,2886.4026862939136,9023.597313706086,-9404.64,83.33333333333334,39.15304377107365,3068.5973137060864,1,-4250.0,-4500.0,775.0,10050.0,1000.0,3,0.030303030303030276,1.206896551724138,63000.0,-1.1290322580645162,60700.0,3.2857142857142856,57700.0,0.030303030303030276
2319,2009-01-09,61200.0,63200.0,60700.0,63100.0,354083.0,-0.02392344497607657,1.380952380952381,-1.5833333333333333,62.34567901234568,56.251849513727706,-4137.584462564642,-4531.396061927837,275.7977981604199,12667.573205048786,18.875690113679074,2500.0,132.90613969843253,4185.0,-2245.2819779376296,10615.28197793763,969.8590110311852,7400.140988968815,-7250.3615999999965,61.038961038961034,15.817012551478129,3215.140988968815,1,-2600.0,-3000.0,1500.0,11550.0,2800.0,4,0.06209150326797386,-1.4,62700.0,1.206896551724138,63000.0,-1.1290322580645162,60700.0,0.06209150326797386
2320,2009-01-12,63000.0,63800.0,60400.0,60500.0,698193.0,0.02941176470588225,-1.5185185185185186,-1.3157894736842106,69.18604651162791,57.78122282090992,-4918.496186753931,-5826.799921079852,-1794.1885655408041,10634.609257111617,17.50958421856541,3400.0,587.4719381769683,5475.0,-1162.3345950250077,12112.334595025008,2156.332702487496,8793.667297512504,-8435.339903999993,81.53846153846153,32.45066073498772,3318.667297512504,1,-3500.0,-4800.0,-2075.0,8350.0,900.0,0,0.0174603174603174,1.380952380952381,61200.0,-1.4,62700.0,1.206896551724138,63000.0,0.0174603174603174
2321,2009-01-13,63500.0,65100.0,61200.0,63000.0,586280.0,0.007936507936507908,1.1081081081081081,0.2,79.48717948717949,61.23354392028985,-4618.710066285734,-6220.427235010691,-2583.2741721730126,9881.43039543189,16.94869520008569,3900.0,1177.9205526261358,5705.0,-1449.9688292380742,12859.968829238074,2127.515585380963,9282.484414619037,-8357.21950975999,65.95744680851064,11.141023018584598,3577.4844146190358,1,-3450.0,-4850.0,-2850.0,7800.0,-1500.0,1,-0.0031496062992125706,-1.5185185185185186,63000.0,1.380952380952381,61200.0,-1.4,62700.0,-0.0031496062992125706
2322,2009-01-14,63500.0,64400.0,62600.0,64000.0,390483.0,0.0,1.7692307692307692,-1.0,85.51724137931035,65.38192427556675,-3672.376652101717,-6224.526988958074,-2907.3342267656117,9667.195798622153,16.884744346680137,1800.0,1946.3067341493152,5505.0,-2062.3745707964554,13072.374570796455,1721.3127146017723,9288.687285398228,-7560.641948979188,65.95744680851064,4.370177995377965,3783.6872853982277,1,-3350.0,-4850.0,-2875.0,7800.0,-1800.0,2,0.018897637795275646,1.1081081081081081,63500.0,-1.5185185185185186,63000.0,1.380952380952381,61200.0,0.018897637795275646
2323,2009-01-15,60000.0,62600.0,60000.0,61700.0,510871.0,-0.055118110236220486,-2.0588235294117645,3.4,68.88888888888889,66.4339908348797,683.3186983660999,-2838.5578265878285,163.22573854740767,12933.627350361814,16.926022951732417,3500.0,2165.80744571385,1985.0,-5602.323222600346,9572.323222600346,-1808.6616113001728,5778.661611300173,-3327.790593060854,0.0,-66.09355979837048,3793.6616113001737,1,800.0,-1150.0,425.0,11100.0,0.0,3,0.06166666666666676,1.7692307692307692,63500.0,1.1081081081081081,63500.0,-1.5185185185185186,63000.0,0.06166666666666676
2324,2009-01-16,64100.0,65300.0,60800.0,61200.0,585381.0,0.06833333333333336,-1.4324324324324325,-1.7058823529411764,74.6606334841629,69.30956257702246,-2521.796223128098,-6599.597407270092,-4153.3412872233675,8607.158535218347,16.594052347110072,5300.0,2769.12645114545,5655.0,-2298.1456868203677,13608.145686820368,1678.4271565898161,9631.572843410184,-6753.567345615986,77.35849056603774,3.7785561461402892,3976.5728434101857,1,-2600.0,-5150.0,-3675.0,6350.0,-3900.0,4,-0.006240249609984372,-2.0588235294117645,60000.0,1.7692307692307692,63500.0,1.1081081081081081,63500.0,-0.006240249609984372
2325,2009-01-19,67300.0,69100.0,64000.0,64600.0,681014.0,0.0499219968798752,-1.6153846153846154,0.9310344827586207,75.86206896551724,71.8127554250429,-4712.386830137184,-9490.728673265068,-7575.874681660469,5206.578697058663,16.515490750086098,5100.0,3532.274825229695,8350.0,-502.1183905322978,17202.11839053229,3923.940804733851,12776.059195266149,-9158.21061105439,80.21978021978022,6.200913619818479,4426.059195266145,1,-2750.0,-6450.0,-7800.0,3150.0,-9800.0,0,-0.04903417533432397,-1.4324324324324325,64100.0,-2.0588235294117645,60000.0,1.7692307692307692,63500.0,-0.04903417533432397
2326,2009-01-20,66700.0,68800.0,64600.0,66500.0,479013.0,-0.008915304606240682,-1.1,0.07407407407407407,74.8936170212766,73.64361936250047,-3544.5272278064294,-8516.140550357355,-7155.163819176552,5694.679739498781,16.847604494187223,4200.0,3937.1024718102417,7235.0,-2173.4564425616118,16643.456442561604,2530.771778719194,11939.228221280806,-7243.225337727861,73.62637362637363,-2.2006963616288004,4704.228221280802,1,-2150.0,-5800.0,-7775.0,3750.0,-9200.0,1,-0.04197901049475261,-1.6153846153846154,67300.0,-1.4324324324324325,64100.0,-2.0588235294117645,60000.0,-0.04197901049475261
2327,2009-01-21,65300.0,67800.0,64300.0,64300.0,528593.0,-0.020989505247376306,-6.0,5.0,70.68273092369478,73.50267618600043,-1993.6117392258093,-6587.541004124272,-5951.193840526394,6973.503829918773,16.713552175696428,3500.0,4563.349602292954,5285.0,-4138.21321887715,14708.21321887715,573.3933905614249,9996.606609438575,-4686.038297200517,58.24175824175825,-18.902574675977107,4711.606609438575,1,-750.0,-4400.0,-6375.0,4000.0,-10800.0,2,-0.050535987748851485,-1.1,66700.0,-1.6153846153846154,67300.0,-1.4324324324324325,64100.0,-0.050535987748851485
2328,2009-01-22,64200.0,66800.0,63400.0,66800.0,534166.0,-0.016845329249617125,1.6153846153846154,-2.6,65.4320987654321,73.84561171412115,-735.8422904077379,-4870.929914728316,-5105.95696979732,7872.849102983426,16.332760666590325,3400.0,4888.2995982399225,3635.0,-5389.008911903031,12659.00891190303,-877.0044559515154,8147.004455951515,-2567.713701536457,40.963855421686745,-32.49170550324631,4512.004455951514,1,350.0,-3300.0,-5700.0,4900.0,-9200.0,3,-0.0389408099688473,-6.0,65300.0,-1.1,66700.0,-1.6153846153846154,67300.0,-0.0389408099688473
2329,2009-01-23,63000.0,64000.0,61800.0,63700.0,498205.0,-0.01869158878504673,2.3846153846153846,0.2692307692307692,60.81632653061224,72.91564282734161,834.0481332473137,-3055.764863740682,-4108.993441333121,8832.84176559803,15.73632443580834,2400.0,4893.185870281042,1945.0,-6436.552424976631,10326.552424976624,-2245.7762124883157,6135.776212488316,6100.0,16.43835616438356,-52.170500467941466,4190.776212488313,1,1550.0,-2100.0,-4100.0,6100.0,-7500.0,4,-0.04761904761904767,1.6153846153846154,64200.0,-6.0,65300.0,-1.1,66700.0,-0.04761904761904767
2330,2009-01-28,67000.0,68300.0,64100.0,64200.0,431631.0,0.06349206349206349,-1.8,-4.0,62.35294117647059,71.0118385705962,-2837.2492665384925,-6291.4606360813705,-8243.945398724369,4655.172217862157,15.824957378524074,5300.0,4787.683662053751,5255.0,-2663.127104442392,13173.127104442392,1295.936447778804,9214.063552221196,1954.0,74.28571428571429,8.662312196124475,3959.063552221196,1,-2450.0,-6100.0,-8150.0,2100.0,-10000.0,2,-0.10149253731343288,2.3846153846153846,63000.0,1.6153846153846154,64200.0,-6.0,65300.0,-0.10149253731343288
2331,2009-01-29,69600.0,70200.0,67100.0,67500.0,673380.0,0.0388059701492538,-1.1379310344827587,0.75,62.7906976744186,68.48666704783044,-5007.567206062806,-8184.852206069307,-10870.872743227243,1846.1097905252973,16.33903471607545,3200.0,5082.186935229081,7140.0,-909.164716390078,15189.164716390078,3115.417641804961,11164.582358195039,-7800.0,92.85714285714286,29.43146761072861,4024.5823581950385,1,-4500.0,-8150.0,-10750.0,-500.0,-10300.0,3,-0.17385057471264365,-1.8,67000.0,2.3846153846153846,63000.0,1.6153846153846154,64200.0,-0.17385057471264365
2332,2009-01-30,67300.0,68800.0,66000.0,67800.0,786087.0,-0.033045977011494254,1.24,-0.23809523809523808,58.27338129496403,67.307166204061,-2360.0337831626093,-5181.792852154642,-8512.248748344231,3947.0979702942714,17.07297244435719,3600.0,5055.64669305196,4225.0,-3285.799242634428,11735.799242634428,469.6003786827787,7980.399621317214,-5332.0,65.47619047619048,4.37997180276794,3755.399621317214,1,-1800.0,-5850.0,-9275.0,1800.0,-8300.0,4,-0.1456166419019317,-1.1379310344827587,69600.0,-1.8,67000.0,2.3846153846153846,63000.0,-0.1456166419019317
2333,2009-02-02,64700.0,67200.0,64300.0,66100.0,595048.0,-0.038632986627043064,-1.6363636363636365,2.8,56.05536332179931,65.23991396379837,1091.5625436195405,-1916.070977534866,-5914.866201940953,6350.107448063762,17.65055416757445,3000.0,4774.726213471506,1140.0,-5360.008097160942,7640.00809716095,-2110.0040485804784,4390.004048580471,-2567.3600000000006,34.523809523809526,-25.481673854630017,3250.0040485804743,2,1300.0,-3250.0,-7100.0,4400.0,-7000.0,0,-0.15765069551777433,1.24,67300.0,-1.1379310344827587,69600.0,-1.8,67000.0,-0.15765069551777433
2334,2009-02-03,66700.0,67800.0,65000.0,65400.0,526918.0,0.03091190108191655,-1.6666666666666667,-0.9285714285714286,56.35738831615121,63.072727224979936,-559.700675334796,-3297.5506610273515,-7823.374020604548,4143.586363109527,18.86610286914777,3100.0,4473.6503111661,2640.0,-3136.3219038452226,8416.321903845223,-248.16095192261855,5528.160951922611,-4406.012800000004,42.62295081967213,-14.053217564772751,2888.1609519226117,2,-700.0,-5250.0,-9125.0,2400.0,-7500.0,1,-0.17541229385307344,-1.6363636363636365,64700.0,1.24,67300.0,-1.1379310344827587,69600.0,-0.17541229385307344
2335,2009-02-04,67600.0,68800.0,67300.0,68000.0,308002.0,0.013493253373313419,-2.0,-0.3076923076923077,56.949152542372886,61.07889783843508,-1578.686165696272,-3602.5433529622387,-8719.474945460563,2974.73678164398,20.53150166929583,2100.0,4700.295844853346,3045.0,-2098.611264676336,8188.611264676336,473.19436766183935,5616.805632338168,-5147.892544000002,55.932203389830505,0.41228920596068974,2571.805632338166,2,-1600.0,-6150.0,-9925.0,1300.0,-7600.0,2,-0.17899408284023666,-1.6666666666666667,66700.0,-1.6363636363636365,64700.0,1.24,67300.0,-0.17899408284023666
2336,2009-02-05,66400.0,68200.0,66300.0,66600.0,335071.0,-0.017751479289940808,-8.5,0.5,54.72312703583063,59.30560851756129,-475.7461848800449,-2059.1944759566104,-7455.292366148744,3892.986414924322,21.538196270522484,1900.0,4363.882664058081,1560.0,-3308.5456598562596,6428.545659856267,-874.2728299281298,3994.27282992813,-3792.9346931200052,46.666666666666664,-7.221790623231165,2434.272829928132,2,-400.0,-4800.0,-8800.0,900.0,-5600.0,3,-0.14156626506024095,-2.0,67600.0,-1.6666666666666667,66700.0,-1.6363636363636365,64700.0,-0.14156626506024095
2337,2009-02-06,66100.0,68000.0,64900.0,67900.0,544817.0,-0.004518072289156572,2.1,9.0,61.09090909090909,58.82325410928095,-56.24724980679457,-1596.9171373524732,-7080.377338859427,3997.6439251871343,21.840994085045583,3100.0,3695.5317576663365,1105.0,-3714.0302584211895,5924.030258421182,-1304.5151292105875,3514.5151292105948,-3341.075999257606,40.0,-19.849683154669833,2409.5151292105925,2,-100.0,-3600.0,-8775.0,1000.0,-5800.0,4,-0.10287443267776097,-8.5,66400.0,-2.0,67600.0,-1.6666666666666667,66700.0,-0.10287443267776097
2338,2009-02-09,64600.0,67700.0,64500.0,66700.0,493779.0,-0.0226928895612708,-1.7826086956521738,1.1666666666666667,51.00401606425704,57.73299739079704,1683.4974604170566,55.57377517668647,-5572.928530805788,5243.694406921713,21.98321420523279,3200.0,3019.5515914260905,-490.0,-5192.026438843037,4212.026438843037,-2841.0132194215257,1861.0132194215184,-1692.2544792724511,2.3255813953488373,-53.02458295773906,2351.0132194215194,2,2550.0,-2000.0,-7850.0,1150.0,-3300.0,0,-0.08668730650154799,2.1,66100.0,-8.5,66400.0,-2.0,67600.0,-0.08668730650154799
2339,2009-02-10,65000.0,65600.0,63500.0,65100.0,417215.0,0.006191950464396356,2.8181818181818183,0.047619047619047616,44.79638009049774,55.782268381244506,1784.714044336084,-47.58257587371918,-5876.859514661017,4589.49272347652,22.0171335519328,2100.0,2518.2123446220285,-280.0,-4612.788089853799,4052.7880898537987,-2446.3940449268994,1886.3940449268994,-1946.4093896870036,28.30188679245283,-22.91505333670725,2166.3940449269003,2,1850.0,-2300.0,-8625.0,750.0,-5400.0,1,-0.11230769230769233,-1.7826086956521738,64600.0,2.1,66100.0,-8.5,66400.0,-0.11230769230769233
2340,2009-02-11,64100.0,64800.0,63300.0,63500.0,336457.0,-0.013846153846153841,-2.0,-6.0,44.19642857142857,53.716238480912274,2492.166460089182,989.7995833362074,-4927.953347465882,5209.913014645572,21.890355830820507,1700.0,2240.4996641427133,-1235.0,-5472.812245909314,3002.812245909314,-3353.906122954664,883.9061229546569,-903.4812018932644,16.3265306122449,-30.731576227827272,2118.9061229546573,2,1950.0,-750.0,-7725.0,1050.0,-7200.0,2,-0.07644305772230886,2.8181818181818183,65000.0,-1.7826086956521738,64600.0,2.1,66100.0,-0.07644305772230886
2341,2009-02-12,63300.0,64500.0,61900.0,63800.0,514327.0,-0.012480499219968744,1.736842105263158,-0.8333333333333334,45.412844036697244,52.287289896660404,2575.3581500615546,1869.9195836457657,-4122.7966241514005,5716.456136930123,21.29730710893657,2600.0,2174.7097920518645,-2025.0,-6281.944790265479,2231.9447902654792,-4153.472395132747,103.47239513273962,6900.0,22.950819672131146,-21.755221322956338,2128.4723951327405,2,2050.0,650.0,-7125.0,550.0,-4800.0,3,-0.05213270142180093,-2.0,64100.0,2.8181818181818183,65000.0,-1.7826086956521738,64600.0,-0.05213270142180093
2342,2009-02-13,64700.0,64800.0,61600.0,62800.0,479379.0,0.02211690363349139,2.0476190476190474,-3.8,51.13122171945702,51.74016305195571,857.9896403652092,594.9325808495341,-5452.908576407666,4012.1938100122497,20.672209297204553,3200.0,1775.4481619638173,-685.0,-4866.802683557718,3496.8026835577184,-2775.901341778852,1405.9013417788592,5334.0,50.81967213114754,5.4072761001545615,2090.9013417788588,2,500.0,400.0,-7775.0,-850.0,-3700.0,4,-0.0602782071097373,1.736842105263158,63300.0,-2.0,64100.0,2.8181818181818183,65000.0,-0.0602782071097373
2343,2009-02-16,63700.0,66900.0,63600.0,63700.0,650205.0,-0.015455950540958274,-32.0,0.0,51.59817351598174,51.21136140749245,1901.1482738138293,1988.2800929069344,-4312.604873137381,4686.253881663928,21.140638920415128,3300.0,1097.6780752587365,-1870.0,-5310.379416040596,1570.3794160405887,-3590.1897080202907,-149.81029197970201,5996.639999999999,39.62264150943396,-9.064208671202593,1720.1897080202948,2,1500.0,1400.0,-5675.0,150.0,-700.0,0,-0.053375196232339106,2.0476190476190474,64700.0,1.736842105263158,63300.0,-2.0,64100.0,-0.053375196232339106
2344,2009-02-17,63700.0,66000.0,63000.0,63500.0,749428.0,0.0,-4.0,100.0,40.78212290502793,49.41502478112077,1598.9977120352414,2062.523233419721,-4079.1422323640436,4339.441083193116,20.908431391638565,3000.0,670.2328660556886,-1850.0,-5330.774263534506,1630.774263534513,-3590.38713176726,-109.61286823274713,5672.774399999995,39.62264150943396,-5.585453330176364,1740.387131767255,2,1200.0,1400.0,-5375.0,150.0,2800.0,1,-0.03767660910518056,-32.0,63700.0,2.0476190476190474,64700.0,1.736842105263158,63300.0,-0.03767660910518056
2345,2009-02-18,64000.0,64500.0,61600.0,63000.0,561551.0,0.0047095761381474865,1.9,5.0,32.051282051282044,46.895930893948716,820.9686297025764,1583.8227918409684,-4169.617992569394,3690.851858059177,19.71747147530015,2900.0,493.13016968367447,-1385.0,-4829.155996222558,2059.1559962225583,-3107.077998111272,337.07799811127916,5061.863423999996,45.28301886792453,5.850132219768398,1722.0779981112782,2,800.0,1100.0,-5600.0,-150.0,3000.0,2,-0.06874999999999998,-4.0,63700.0,-32.0,63700.0,2.0476190476190474,64700.0,-0.06874999999999998
2346,2009-02-19,63900.0,64900.0,61800.0,64000.0,438323.0,-0.0015625000000000222,2.263157894736842,-0.1,37.3134328358209,44.2539890878278,591.2235583578804,1542.3767635173135,-3911.7402914415798,3455.7060547361034,18.50725139097787,3100.0,134.6750184744451,-1345.0,-4791.722317919164,2101.7223179191715,-3068.361158959582,378.3611589595821,4863.388887039997,43.39622641509434,6.95783682224009,1723.3611589595857,2,750.0,1200.0,-5050.0,-50.0,2000.0,3,-0.10954616588419408,1.9,64000.0,-4.0,63700.0,-32.0,63700.0,-0.10954616588419408
2347,2009-02-20,62000.0,63000.0,59400.0,62300.0,689980.0,-0.029733959311424085,3.235294117647059,3.0,39.37007874015748,42.96132938515007,2065.7084578054564,3354.4576940772386,-1750.181559947232,5023.673241308687,17.389357686498563,4500.0,-399.1464340673556,-3080.0,-6819.180884125628,659.1808841256279,-4949.590442062821,-1210.409557937186,6476.853331558392,34.66666666666667,-1.9307121140447663,1869.5904420628149,2,1150.0,2800.0,-2650.0,1850.0,2600.0,4,-0.056451612903225756,2.263157894736842,63900.0,1.9,64000.0,-4.0,63700.0,-0.056451612903225756
2348,2009-02-23,61700.0,62100.0,59400.0,60900.0,384238.0,-0.004838709677419395,2.375,-2.6666666666666665,27.272727272727266,41.01425684984225,2135.671634106031,3644.411714311551,-1286.653635634124,4962.574356732366,16.536964437439615,2700.0,-818.1178029793082,-3255.0,-7274.675294558532,764.6752945585322,-5264.837647279259,-1245.162352720734,6232.242131664883,34.84848484848485,-0.9459400512672644,2009.8376472792654,2,1450.0,3100.0,-2300.0,2150.0,3800.0,0,-0.011345218800648316,3.235294117647059,62000.0,2.263157894736842,63900.0,1.9,64000.0,-0.011345218800648316
2349,2009-02-24,60000.0,60600.0,59100.0,59100.0,349265.0,-0.027552674230145846,-2.3333333333333335,1.125,17.79661016949153,38.080943694071465,3410.483298450097,5384.185466811774,557.2679395952146,6308.681401232563,16.23161171983257,2600.0,-1497.6758212050918,-4805.0,-9324.652990871618,-285.3470091283816,-7064.826495435802,-2545.173504564191,7420.307603764988,15.517241379310345,-16.997486509913056,2259.826495435808,2,3000.0,4650.0,-175.0,3850.0,10500.0,1,0.050000000000000044,2.375,61700.0,3.235294117647059,62000.0,2.263157894736842,63900.0,0.050000000000000044
2350,2009-02-25,60200.0,61700.0,59800.0,61600.0,331169.0,0.0033333333333334103,1.375,-1.5555555555555556,21.29629629629629,35.401327278471356,2904.533048500656,4899.84352368104,603.194646703756,5752.358644795531,14.844899016978264,1900.0,-1751.8614542801079,-4265.0,-9101.386210689481,571.3862106894812,-6683.193105344748,-1846.8068946552594,6554.682995463794,18.96551724137931,-11.273329874801146,2418.193105344741,2,2800.0,4450.0,25.0,3650.0,11300.0,2,0.10465116279069764,-2.3333333333333335,60000.0,2.375,61700.0,3.235294117647059,62000.0,0.10465116279069764
2351,2009-02-26,57500.0,61400.0,57000.0,61000.0,514274.0,-0.04485049833887045,1.0465116279069768,2.5,17.424242424242422,31.656107356780844,5247.067195942494,7006.067424768495,3351.956612047572,8091.088494926429,13.345557813023703,4400.0,-1957.560672378575,-6360.0,-11508.898706979657,-1211.101293020336,-8934.449353489836,-3785.5506465101716,8642.308355826695,8.333333333333332,-19.816904429836324,2574.449353489831,2,4450.0,6100.0,5200.0,4500.0,14900.0,3,0.16521739130434776,1.375,60200.0,-2.3333333333333335,60000.0,2.375,61700.0,0.16521739130434776
2352,2009-02-27,57500.0,58600.0,57000.0,57500.0,282103.0,0.0,-2.2,-0.0,19.65811965811966,28.107212483685053,4602.325478937921,6571.137349037963,3356.590853946531,7742.117807865019,12.14275300831166,1600.0,-2108.328961441861,-5870.0,-11484.680006816721,-255.319993183286,-8677.34000340836,-3062.6599965916394,7728.077520244027,9.803921568627452,-20.72015239677997,2807.3400034083584,2,4000.0,6100.0,5225.0,4250.0,16000.0,4,0.1460869565217391,1.0465116279069768,57500.0,1.375,60200.0,-2.3333333333333335,60000.0,0.1460869565217391
2353,2009-03-02,54500.0,56700.0,54500.0,56700.0,446949.0,-0.05217391304347829,1.0,-100.0,13.286713286713294,25.05216697053898,6883.990364359248,9241.620853021384,6323.236589657099,10399.303600645071,11.684624663894505,3000.0,-2339.869980278767,-8360.0,-15187.93025586431,-1532.0697441356824,-11773.965127932155,-4946.034872067845,9905.269768219623,0.0,-29.53263607890525,3413.965127932159,3,5200.0,7850.0,8225.0,7250.0,19200.0,0,0.18532110091743115,-2.2,57500.0,1.0465116279069768,57500.0,1.375,60200.0,0.18532110091743115
2354,2009-03-03,55000.0,55700.0,52800.0,53000.0,340416.0,0.00917431192660545,-1.4166666666666667,-0.9090909090909091,17.26618705035972,23.409378637103174,5610.072931109367,8242.753806077977,5927.180152883011,9586.254134065864,11.224418044025075,2900.0,-2865.269171577267,-7275.0,-14696.696500623584,146.69650062359142,-10985.8482503118,-3564.151749688208,8216.637396033271,24.719101123595504,-6.216170365474657,3710.8482503117943,3,3850.0,6500.0,7725.0,5900.0,21500.0,1,0.19090909090909092,1.0,54500.0,-2.2,57500.0,1.0465116279069768,57500.0,0.19090909090909092
2355,2009-03-04,55500.0,56100.0,53300.0,54500.0,590181.0,0.009090909090909038,1.5454545454545454,0.5,21.32352941176471,21.63272270109693,4221.48402321375,7156.700756405306,5484.272385029006,8779.320862569519,10.469545457899736,2800.0,-3371.083235973245,-6170.0,-13735.322548520839,1395.3225485208386,-9952.66127426042,-2387.3387257395807,6258.308160588611,31.3953488372093,-0.5271862192225321,3782.661274260421,3,2400.0,6000.0,7225.0,5400.0,23000.0,2,0.2702702702702702,-1.4166666666666667,55000.0,1.0,54500.0,-2.2,57500.0,0.2702702702702702
2356,2009-03-05,57000.0,57900.0,55800.0,56100.0,622872.0,0.027027027027026973,-1.8,0.9,21.89781021897811,19.691359532077,1832.495297365691,5182.055215532921,4085.7622032576037,6946.059673258613,9.76620634832202,2400.0,-3640.4181265416846,-4200.0,-11695.682968075344,3295.6829680753435,-7947.841484037672,-452.15851596232824,3504.1450181062028,72.41379310344827,41.110223357000585,3747.84148403767,3,450.0,4500.0,5725.0,3800.0,20800.0,3,0.2543859649122806,1.5454545454545454,55500.0,-1.4166666666666667,55000.0,1.0,54500.0,0.2543859649122806
2357,2009-03-06,59300.0,59900.0,55100.0,55100.0,664427.0,0.04035087719298236,-1.2857142857142858,4.666666666666667,35.33333333333334,20.586982427699898,-995.4599827319762,2473.303293014891,1983.7703569407458,4266.904517800649,9.239755678536678,4800.0,-3773.6432705312545,-1560.0,-8729.643608554354,5609.643608554346,-5144.821804277177,2024.8218042771769,-6500.0,91.54929577464789,58.76587415830002,3584.821804277174,3,-2050.0,1500.0,3975.0,1900.0,16200.0,4,0.220910623946037,-1.8,57000.0,1.5454545454545454,55500.0,-1.4166666666666667,55000.0,0.220910623946037
2358,2009-03-09,59000.0,60200.0,57200.0,60100.0,495591.0,-0.005059021922428353,3.6153846153846154,-0.2619047619047619,34.640522875817,22.45852828395828,-1250.2043550615344,2458.292240455092,2517.8366968119008,4201.31619742098,8.78088260124408,3000.0,-4083.82816329295,-1580.0,-8569.797075587732,5409.797075587725,-5074.898537793866,1914.8985377938661,-6058.0,83.78378378378379,49.722968112767234,3494.8985377938634,3,-1750.0,1800.0,4475.0,2200.0,17000.0,0,0.2457627118644068,-1.2857142857142858,59300.0,-1.8,57000.0,1.5454545454545454,55500.0,0.2457627118644068
2359,2009-03-10,57700.0,58600.0,57500.0,57900.0,556330.0,-0.02203389830508473,-2.6666666666666665,0.18181818181818182,30.674846625766875,23.500589431677234,-347.2907485249525,3355.38577265825,4041.622863980403,5226.646667449444,8.629533859907003,1500.0,-4368.144077308054,-2515.0,-9292.136485815266,4262.136485815259,-5903.568242907633,873.5682429076332,-4467.68,63.76811594202898,29.841016117659315,3388.5682429076305,3,-600.0,3100.0,6025.0,3500.0,19700.0,1,0.27729636048526873,3.6153846153846154,59000.0,-1.2857142857142858,59300.0,-1.8,57000.0,0.27729636048526873
2360,2009-03-11,59200.0,60000.0,58700.0,59000.0,501779.0,0.025996533795493937,-2.25,-1.0,36.72316384180791,25.644914033628957,-2239.5732158061946,1548.8797927763662,2787.4531481883387,3488.248647556975,8.391901027956514,2300.0,-4484.184367944756,-770.0,-7305.763958889263,5765.763958889256,-4037.8819794446317,2497.8819794446317,-5688.972800000003,80.3921568627451,45.69393520133087,3267.881979444629,3,-2700.0,1600.0,4525.0,2000.0,16800.0,2,0.2922297297297298,-2.6666666666666665,57700.0,3.6153846153846154,59000.0,-1.2857142857142858,59300.0,0.2922297297297298
2361,2009-03-12,60000.0,61200.0,59400.0,59800.0,590834.0,0.013513513513513598,-2.6,1.0,43.97590361445783,28.346890028777644,-2958.8045824526343,515.4008001202092,2179.9483559091677,2428.1316017704885,8.749022367426146,2000.0,-4308.375230738937,195.0,-6150.649151812191,6540.649151812191,-2977.8245759060956,3367.8245759060956,-6221.413888000003,80.32786885245902,43.74090692345085,3172.8245759060937,3,-3000.0,500.0,3725.0,1200.0,17900.0,3,0.30833333333333335,-2.25,59200.0,-2.6666666666666665,57700.0,3.6153846153846154,59000.0,0.30833333333333335
2362,2009-03-13,60800.0,62100.0,60100.0,61000.0,395087.0,0.01333333333333342,-1.5,-1.0,47.36842105263158,32.13374644721301,-3622.406886462006,-623.7376609842904,1595.3798440416285,1395.5731952888746,9.228571031164456,2100.0,-4220.642645282627,1190.0,-4748.952592396818,7128.952592396818,-1779.4762961984088,4159.476296198409,-6576.129054720004,73.46938775510205,35.148029277422665,2969.476296198407,3,-3350.0,-400.0,3000.0,400.0,16700.0,4,0.2796052631578947,-2.6,60000.0,-2.25,59200.0,-2.6666666666666665,57700.0,0.2796052631578947
2363,2009-03-16,60300.0,61100.0,59300.0,60500.0,270290.0,-0.008223684210526327,1.5714285714285714,1.0,50.94339622641509,35.87565857788583,-2473.24387884124,-412.6754817310866,2309.443019092003,1676.9069127918046,8.991853634386226,1800.0,-3786.314475113031,860.0,-4772.76131218073,6492.76131218073,-1956.3806560903686,3676.3806560903686,-5446.038730342407,60.86956521739131,18.8513546378255,2816.380656090366,3,-2600.0,-50.0,3950.0,900.0,24000.0,0,0.2520729684908789,-1.5,60800.0,-2.6,60000.0,-2.25,59200.0,0.2520729684908789
2364,2009-03-17,61300.0,62000.0,60200.0,60800.0,264255.0,0.016583747927031434,-1.1176470588235294,-2.5,53.293413173652695,39.42786788476227,-2777.715618435541,-1688.2541381134943,1484.7353345940355,573.6056792794698,9.061596588633433,1800.0,-3396.6049047264896,1980.0,-3365.5736731184297,7325.57367311843,-692.7868365592149,4652.786836559215,-5866.355631915016,76.47058823529412,30.233632197235963,2672.786836559214,3,-2700.0,-1450.0,3575.0,-100.0,26400.0,1,0.23980424143556278,1.5714285714285714,60300.0,-1.5,60800.0,-2.6,60000.0,0.23980424143556278
2365,2009-03-18,59600.0,62300.0,59100.0,62300.0,904641.0,-0.027732463295269127,1.3703703703703705,-5.4,56.68789808917197,43.2934332036727,-486.086381124187,-352.8852267547627,3311.6497282846394,2322.2352111433283,9.468648614490535,3200.0,-2569.979755122018,500.0,-4376.150336614242,5376.150336614242,-1938.0751683071212,2938.075168307121,-3633.0471813618133,15.625,-33.943903012721094,2438.07516830712,3,-900.0,250.0,5175.0,1600.0,28700.0,2,0.29865771812080544,-1.1176470588235294,61300.0,1.5714285714285714,60300.0,-1.5,60800.0,0.29865771812080544
2366,2009-03-19,56900.0,59500.0,56700.0,59200.0,1098496.0,-0.04530201342281881,-1.0740740740740742,0.8518518518518519,48.36956521739131,44.741903413012466,2456.571627759098,1892.8510113491648,6013.092822648454,4916.7438774516195,9.843007782976198,2900.0,-1878.2238731935868,-1850.0,-6257.887666922848,2557.8876669228484,-4053.943833461424,353.9438334614242,-299.74246322562976,3.571428571428571,-48.91958471307841,2203.943833461423,3,2600.0,2950.0,7800.0,4300.0,30800.0,3,0.3356766256590509,1.3703703703703705,59600.0,-1.1176470588235294,61300.0,1.5714285714285714,60300.0,0.3356766256590509
2367,2009-03-20,58500.0,59100.0,57500.0,57800.0,737754.0,0.02811950790861162,-1.4615384615384615,-0.30434782608695654,61.76470588235295,47.7557015248498,817.0826647087524,18.12466352282354,4359.010591754741,3198.728203511324,10.09387887049686,2200.0,-1217.6112696658383,-75.0,-4209.005321718876,4059.005321718876,-2142.0026608594417,1992.0026608594417,-1800.0,32.142857142857146,-25.873073315376438,2067.002660859439,3,1000.0,1350.0,6150.0,2700.0,28000.0,4,0.33162393162393156,-1.0740740740740742,56900.0,1.3703703703703705,59600.0,-1.1176470588235294,61300.0,0.33162393162393156
2368,2009-03-23,61000.0,61100.0,59300.0,59400.0,154120.0,0.042735042735042805,1.0,2.2857142857142856,65.78947368421052,51.65732675356576,-1530.3110556659594,-2674.1094396931367,1842.5348971692874,633.9696609859529,10.24458666765067,2600.0,-568.2755503816952,2460.0,-1573.2303887108937,6493.230388710894,443.3848056445495,4476.6151943554505,-4300.0,76.78571428571429,13.95658458785158,2016.6151943554485,3,-1500.0,-1150.0,4150.0,200.0,22100.0,0,0.2704918032786885,-1.4615384615384615,58500.0,-1.0740740740740742,56900.0,1.3703703703703705,59600.0,0.2704918032786885
2369,2009-03-24,63000.0,63900.0,61300.0,62500.0,684123.0,0.032786885245901676,1.2608695652173914,0.3125,68.29268292682927,55.16505109634591,-3016.6798555555506,-4677.659224360861,-102.68343416084826,-1534.7798914228915,10.61417550686495,2900.0,-212.6083600967031,4310.0,-152.19205040940142,8772.192050409401,2078.9039747952993,6541.096025204701,-5740.0,87.5,19.83983136988911,2231.0960252047,3,-2700.0,-3600.0,2150.0,-1800.0,27000.0,1,0.338095238095238,1.0,61000.0,-1.4615384615384615,58500.0,-1.0740740740740742,56900.0,0.338095238095238
2370,2009-03-25,66500.0,66500.0,63100.0,63100.0,887990.0,0.05555555555555558,1.0,6.8,71.11111111111111,58.18007415152961,-6003.622778089652,-8096.595805664598,-3564.1302383411967,-5148.165851299898,11.654896227537082,3500.0,301.17663237710804,7495.0,1851.0092506323708,13138.99074936763,4673.004625316185,10316.995374683815,-8443.199999999997,100.0,31.58036867530126,2821.9953746838146,3,-4900.0,-6850.0,-1500.0,-5300.0,25500.0,2,0.3187969924812031,1.2608695652173914,63000.0,1.0,61000.0,-1.4615384615384615,58500.0,0.3187969924812031
2371,2009-03-26,67000.0,68900.0,65100.0,66400.0,752421.0,0.007518796992481258,-1.375,0.17647058823529413,68.59903381642512,60.539031125284446,-6041.588418685227,-8272.52434976156,-4035.0910760053375,-5769.375741461561,12.0520834324723,3800.0,1076.759550874296,7520.0,895.4523491073487,14144.547650892651,4207.726174553674,10832.273825446326,-7761.151999999995,83.33333333333334,17.102519768671698,3312.2738254463266,3,-4200.0,-6150.0,-2050.0,-5800.0,25500.0,3,0.31791044776119404,1.0,66500.0,1.2608695652173914,63000.0,1.0,61000.0,0.31791044776119404
2372,2009-03-27,65900.0,68000.0,64600.0,67200.0,482568.0,-0.016417910447761197,1.3448275862068966,-2.1666666666666665,66.04651162790698,62.21715505878355,-4628.847335777122,-6862.810765245231,-2918.2352851548203,-4812.583058555494,12.40218687207014,3400.0,1670.5814109895728,6000.0,-1140.986221141051,13140.986221141051,2429.5068894294745,9570.493110570525,-5115.367679999996,68.75,4.543734471490225,3570.4931105705245,3,-3100.0,-5050.0,-1025.0,-4700.0,23900.0,4,0.33080424886191206,-1.375,67000.0,1.0,66500.0,1.2608695652173914,63000.0,0.33080424886191206
2373,2009-03-30,64600.0,67500.0,64600.0,64900.0,391679.0,-0.019726858877086473,-18.333333333333332,0.23076923076923078,66.04651162790698,63.63416599814513,-2966.7308857392272,-5024.980816508847,-1503.305354144395,-3693.5445488978876,12.060508356925242,2900.0,2045.6447238758628,4195.0,-2764.272496763617,11154.272496763617,715.3637516181916,7674.636248381808,-2516.9088511999944,43.42105263157895,-19.979730702542646,3479.6362483818093,3,-1800.0,-3750.0,-625.0,-3400.0,23300.0,0,0.3390092879256965,1.3448275862068966,65900.0,-1.375,67000.0,1.0,66500.0,0.3390092879256965
2374,2009-03-31,65500.0,68400.0,65000.0,66000.0,582002.0,0.01393188854489158,-3.533333333333333,1.6666666666666667,65.07177033492823,64.56570735878472,-3585.345067466362,-5373.5170010438305,-2407.723214799669,-4684.887136836071,11.347831045551814,3800.0,2343.598839995204,4570.0,-2255.3706280704064,11395.370628070414,1157.3146859647968,7982.685314035203,-2326.203435007992,41.37931034482759,-19.05127931596637,3412.685314035207,3,-2700.0,-4650.0,-1525.0,-4300.0,21800.0,1,0.26870229007633584,-18.333333333333332,64600.0,1.3448275862068966,65900.0,-1.375,67000.0,0.26870229007633584
2375,2009-04-01,70500.0,70500.0,66200.0,66500.0,823635.0,0.07633587786259532,1.15,-8.0,70.91633466135458,67.07090396366952,-7684.709515494062,-9688.890262510635,-7457.293072842607,-9767.242875155338,10.930393148025153,5000.0,2762.9524877560834,8820.0,1250.9216301837005,16389.078369816307,5035.46081509185,12604.53918490815,-6410.010885406715,100.0,40.347741429234596,3784.5391849081525,4,-6500.0,-8850.0,-6675.0,-9100.0,17500.0,2,0.27659574468085113,-3.533333333333333,65500.0,-18.333333333333332,64600.0,1.3448275862068966,65900.0,0.27659574468085113
2376,2009-04-02,71500.0,74000.0,71000.0,71800.0,792626.0,0.014184397163120588,-3.6153846153846154,-0.075,71.14624505928855,68.11329720555125,-7147.546039289235,-10062.814169817917,-8476.922113948123,-10817.475601151877,11.451803373123887,3500.0,3128.7927163448767,9095.0,682.6093891525816,17507.39061084741,4888.804694576291,13301.19530542371,-6500.0,73.40425531914893,14.859491126676808,4206.195305423706,4,-4850.0,-8100.0,-7675.0,-10100.0,16300.0,3,0.28671328671328666,1.15,70500.0,-3.533333333333333,65500.0,-18.333333333333332,64600.0,0.28671328671328666
2377,2009-04-03,72400.0,73000.0,70200.0,72300.0,482607.0,0.012587412587412583,3.3076923076923075,-0.3333333333333333,73.54085603112841,68.97456191076435,-6558.137109897871,-10467.762217601237,-9341.364695188546,-11761.388128737512,12.612305204610823,2800.0,3638.3175145765344,9340.0,-38.901293524962966,18718.901293524963,4650.549353237526,14029.450646762481,-6200.0,82.97872340425532,23.706541456976254,4689.4506467624815,4,-4750.0,-9000.0,-9625.0,-11000.0,16500.0,4,0.27762430939226523,-3.6153846153846154,71500.0,1.15,70500.0,-3.533333333333333,65500.0,0.27762430939226523
2378,2009-04-06,73500.0,73500.0,71000.0,71700.0,535376.0,0.015193370165745845,1.7777777777777777,18.0,73.64341085271317,69.56908723586255,-6368.232016111477,-10989.181457440689,-10356.8303501661,-12920.107311977874,13.974016750121452,2500.0,4634.965468780014,9715.0,-542.993032393395,19972.993032393402,4586.0034838033025,14843.996516196697,-5740.0,94.44444444444444,35.804948396132176,5128.996516196701,4,-4950.0,-10100.0,-10950.0,-12050.0,13100.0,0,0.22176870748299327,3.3076923076923075,72400.0,-3.6153846153846154,71500.0,1.15,70500.0,0.22176870748299327
2379,2009-04-07,73700.0,73700.0,71800.0,72900.0,334463.0,0.0027210884353741083,3.75,0.4444444444444444,79.01234567901236,70.4470021878516,-5465.585332560702,-10465.619273848039,-10429.543567280838,-13143.131906531467,15.422967591606499,1900.0,5338.545440990332,9115.0,-1628.9628090432816,19858.96280904328,3743.018595478352,14486.98140452164,-4692.0,96.15384615384616,30.748390473217512,5371.981404521643,4,-4400.0,-10300.0,-12675.0,-12250.0,16400.0,1,0.1926729986431479,1.7777777777777777,73500.0,3.3076923076923075,72400.0,-3.6153846153846154,71500.0,0.1926729986431479
2380,2009-04-08,76500.0,78100.0,71800.0,73000.0,874090.0,0.037991858887381325,-1.1355932203389831,4.375,90.1639344262295,72.84310225560763,-7485.043435258354,-12546.350914451192,-13196.047846432615,-15937.334668934134,17.63178065300922,6300.0,5891.846757977022,11050.0,-614.7015888917958,22714.701588891796,5217.649205554102,16882.350794445898,-6493.600000000006,79.74683544303798,6.250465342840016,5832.350794445897,4,-5150.0,-10800.0,-16325.0,-15050.0,14500.0,2,0.14117647058823524,3.75,73700.0,1.7777777777777777,73500.0,3.3076923076923075,72400.0,0.14117647058823524
2381,2009-04-09,78500.0,79900.0,75400.0,77000.0,503695.0,0.02614379084967311,1.0930232558139534,0.42857142857142855,90.3225806451613,75.54044325752479,-8585.02525032607,-13796.676925353837,-15222.439936500523,-17879.930802398005,19.64178383181817,4500.0,6334.755366256417,12125.0,-605.3822243853792,24855.382224385387,5759.808887807303,18490.19111219269,-6874.880000000005,85.56701030927834,6.557158031024329,6365.191112192692,4,-6250.0,-11000.0,-18800.0,-17050.0,14400.0,3,0.12101910828025475,-1.1355932203389831,76500.0,3.75,73700.0,1.7777777777777777,73500.0,0.12101910828025475
2382,2009-04-10,77800.0,79900.0,76100.0,79000.0,444625.0,-0.008917197452229297,1.5333333333333334,-0.8,86.52173913043478,77.81546853558343,-6726.89818680282,-12393.183201264328,-14483.363016923817,-17070.129605793874,21.464929553606837,3800.0,6437.544368441479,10575.0,-2839.8189857728867,23989.818985772887,3867.590507113564,17282.409492886443,-6000.0,76.40449438202246,-2.767449943720223,6707.409492886442,4,-5350.0,-10300.0,-18325.0,-16350.0,20100.0,4,0.1285347043701799,1.0930232558139534,78500.0,-1.1355932203389831,76500.0,3.75,73700.0,0.1285347043701799
2383,2009-04-13,75500.0,77800.0,75500.0,77100.0,559178.0,-0.029562982005141403,-1.875,1.3333333333333333,76.82403433476395,79.12127564667628,-3037.565830002437,-9376.803882686363,-12086.38802200812,-14688.55522227424,23.59651409283381,2300.0,6602.688426573062,7515.0,-5970.005317798452,21000.005317798452,772.4973411007668,14257.502658899226,-2080.0,45.67901234567901,-31.099447120412407,6742.502658899228,4,-2450.0,-7200.0,-16475.0,-14050.0,19000.0,0,0.17748344370860925,1.5333333333333334,77800.0,1.0930232558139534,78500.0,-1.1355932203389831,76500.0,0.17748344370860925
2384,2009-04-14,76000.0,77600.0,74500.0,75400.0,487987.0,0.0066225165562914245,-1.5833333333333333,-0.375,73.39901477832512,79.39712899300635,-2113.796194356517,-9190.238639771822,-12546.079411284809,-15068.117476704436,25.37677065846485,3100.0,6964.50712949883,7280.0,-6273.1080141089915,20833.10801410899,503.44599294550426,14056.554007054496,3900.0,51.85185185185185,-21.08088613381331,6776.554007054494,4,-950.0,-7700.0,-16975.0,-14550.0,19600.0,1,0.13947368421052642,-1.875,75500.0,1.5333333333333334,77800.0,1.0930232558139534,78500.0,0.13947368421052642
2385,2009-04-15,77400.0,77600.0,74200.0,75200.0,400815.0,0.018421052631578894,1.6153846153846154,3.6666666666666665,74.52830188679245,79.77291308495123,-2717.9192570139858,-9684.881903592905,-13917.685731000063,-16387.814252691598,27.634140818083385,3400.0,7533.336902601201,7790.0,-5577.974298378394,21157.974298378394,1106.0128508108028,14473.987149189197,2392.0,56.14035087719298,-14.8374518558959,6683.987149189196,4,-2350.0,-9100.0,-18450.0,-15950.0,17400.0,2,0.1640826873385013,-1.5833333333333333,76000.0,-1.875,75500.0,1.5333333333333334,77800.0,0.1640826873385013
2386,2009-04-16,76000.0,79100.0,75600.0,78100.0,391112.0,-0.018087855297157618,-1.4137931034482758,-0.9545454545454546,73.48837209302326,79.76708153627288,-684.4422960891679,-7147.021369206021,-12466.289251534166,-14878.112264128853,29.898483887684762,3500.0,8125.492554705954,5435.0,-6789.957216586423,17659.957216586423,-677.4786082932114,11547.478608293211,3568.320000000007,31.57894736842105,-38.04149040065546,6112.4786082932105,4,-550.0,-7700.0,-17350.0,-14550.0,16100.0,3,0.19736842105263164,1.6153846153846154,77400.0,-1.5833333333333333,76000.0,-1.875,75500.0,0.19736842105263164
2387,2009-04-17,77900.0,79200.0,75800.0,76600.0,578741.0,0.02499999999999991,-1.3448275862068966,-0.6190476190476191,80.09049773755656,80.48342452347768,-1924.6153644374426,-7925.443308822811,-14282.083545669273,-16649.861292512272,32.291680614837745,3400.0,8191.451950107861,6365.0,-4867.5232671634585,17597.52326716346,748.7383664182707,11981.26163358173,1453.587200000009,74.0,1.0215008367452185,5616.261633581728,4,-2050.0,-9600.0,-19150.0,-16450.0,24100.0,4,0.19255455712451863,-1.4137931034482758,76000.0,1.6153846153846154,77400.0,-1.5833333333333333,76000.0,0.19255455712451863
2388,2009-04-20,77500.0,79500.0,76700.0,79000.0,265883.0,-0.005134788189987138,1.24,-1.1538461538461537,77.77777777777777,80.3462503122294,-1003.0244269791438,-6562.380680237286,-13752.432853860817,-16148.18171014361,35.16017861472553,2800.0,8195.92920150832,5140.0,-5224.798726052468,15504.798726052468,-42.39936302624119,10322.399363026241,-3300.0,62.264150943396224,-14.103718962488763,5182.399363026236,4,-1650.0,-9200.0,-18575.0,-16000.0,24000.0,0,0.26322580645161286,-1.3448275862068966,77900.0,-1.4137931034482758,76000.0,1.6153846153846154,77400.0,0.26322580645161286
2389,2009-04-21,84300.0,87200.0,75500.0,75500.0,870436.0,0.08774193548387088,-1.6590909090909092,-5.866666666666666,79.48717948717949,79.1599442078905,-6863.008455524978,-12316.281564192177,-20353.987619975145,-22764.413601626256,37.699321544274866,11700.0,8249.523963147105,10875.0,187.50115420135262,21562.498845798647,5531.250577100684,16218.749422899316,-9994.0,77.6923076923077,4.135547021473187,5343.749422899323,4,-3600.0,-12350.0,-25325.0,-22800.0,19200.0,1,0.12099644128113884,1.24,77500.0,-1.3448275862068966,77900.0,-1.4137931034482758,76000.0,0.12099644128113884
2390,2009-04-22,87700.0,90000.0,85400.0,86700.0,749467.0,0.04033214709371302,-1.5555555555555556,0.11363636363636363,81.3953488372093,78.16802956256252,-9506.973168933895,-14805.691673436057,-23482.928449208513,-25978.169587308774,39.78379125437214,5700.0,8346.44832754691,13215.0,1286.215705829789,25143.78429417022,7250.6078529148945,19179.392147085106,-12878.240000000005,84.13793103448276,10.125579116536002,5964.392147085109,4,-5600.0,-14350.0,-28475.0,-26200.0,17800.0,2,0.09007981755986316,-1.6590909090909092,84300.0,1.24,77500.0,-1.3448275862068966,77900.0,0.09007981755986316
2391,2009-04-23,88300.0,90000.0,86100.0,87400.0,561468.0,0.0068415051311288,-1.2285714285714286,0.9,81.17647058823529,77.57411083565145,-9577.867571118564,-14470.015622464882,-23773.51823622732,-26404.109679838657,41.422361681292806,3900.0,8379.582533387118,12750.0,-130.4216995366587,25630.42169953666,6309.789150231678,19190.210849768322,-12800.0,88.27586206896552,14.761632909438234,6440.2108497683275,4,-6200.0,-14950.0,-29025.0,-26800.0,13700.0,3,0.07361268403171017,-1.5555555555555556,87700.0,-1.6590909090909092,84300.0,1.24,77500.0,0.07361268403171017
2392,2009-04-24,87700.0,90900.0,86100.0,88800.0,485043.0,-0.006795016987542479,-1.2325581395348837,-1.2222222222222223,78.4,77.7492181317888,-8298.551477054803,-12809.842246570217,-22909.833796880695,-25607.820929455847,43.37858797912104,4800.0,7884.636404997902,11060.0,-2069.2201235500543,24189.220123550054,4495.38993822498,17624.61006177502,-11330.0,79.22077922077922,8.008983040103288,6564.610061775025,4,-5150.0,-13500.0,-28025.0,-26200.0,13800.0,4,0.05017103762827824,-1.2285714285714286,88300.0,-1.5555555555555556,87700.0,-1.6590909090909092,84300.0,0.05017103762827824
2393,2009-04-27,86500.0,88200.0,84600.0,86800.0,401223.0,-0.013683010262257711,1.3225806451612903,0.2727272727272727,74.61538461538461,77.88437033590651,-6005.670269044043,-10419.224796387163,-21422.418939350377,-24176.59948656388,45.19712700998043,3600.0,7192.744072083413,8765.0,-3776.0106198990543,21306.01061989906,2494.494690050473,15035.505309949527,-8967.600000000006,71.42857142857143,3.232492201688629,6270.505309949531,4,-3950.0,-11400.0,-26825.0,-25000.0,10500.0,0,0.17919075144508678,-1.2325581395348837,87700.0,-1.2285714285714286,88300.0,-1.5555555555555556,87700.0,0.17919075144508678
2394,2009-04-28,83100.0,87400.0,83100.0,86500.0,374601.0,-0.03930635838150287,-1.5294117647058822,11.333333333333334,62.40601503759399,76.53744957488445,-1668.033102894653,-5937.489027963427,-17768.586507131084,-20518.093455627153,46.66480785152613,4300.0,6667.861335651949,4485.0,-6853.481286959766,15823.481286959766,-1184.2406434798904,10154.24064347989,-4498.19200000001,0.0,-63.97823280561717,5669.240643479884,4,100.0,-7000.0,-23425.0,-21600.0,12800.0,1,0.2214199759326112,1.3225806451612903,86500.0,-1.2325581395348837,87700.0,-1.2285714285714286,88300.0,0.2214199759326112
2395,2009-04-29,90000.0,90100.0,83800.0,85000.0,763115.0,0.08303249097472931,1.4230769230769231,-1.4705882352941178,68.25396825396825,75.9558491483228,-7367.539080975257,-11912.451053281387,-24339.01337351167,-27132.80700574066,47.8687288013769,7000.0,6779.497962408001,10410.0,-1336.6053326952824,22156.605332695282,4536.6973336523515,16283.302666347648,-10414.336640000009,88.46153846153845,26.089952731789708,5873.302666347642,4,-6800.0,-13000.0,-30150.0,-28500.0,7700.0,2,0.1499999999999999,-1.5294117647058822,83100.0,1.3225806451612903,86500.0,-1.2325581395348837,87700.0,0.1499999999999999
2396,2009-04-30,92000.0,94900.0,91100.0,91500.0,622664.0,0.022222222222222143,-4.846153846153846,0.1,71.64634146341463,75.01760956230703,-7665.354289068389,-12962.490396365407,-25976.181188973263,-28860.138521865345,48.658985708561595,4900.0,7158.735712978058,11385.0,-952.0686614728183,23722.06866147282,5216.465669263591,17553.53433073641,-11509.189708800011,75.42372881355932,14.21471483266604,6168.534330736409,4,-6800.0,-12250.0,-31375.0,-30500.0,800.0,3,0.1467391304347827,1.4230769230769231,90000.0,-1.5294117647058822,83100.0,1.3225806451612903,86500.0,0.1467391304347827
2397,2009-05-04,92500.0,93700.0,89500.0,93700.0,438068.0,0.005434782608695565,6.0,-2.4,77.41935483870968,74.97778479129948,-6567.156670307813,-12521.419292760722,-26038.806097009423,-29021.11921293487,49.61388447535439,4200.0,7466.662094741987,10880.0,-1905.9462321969622,23665.946232196962,4487.026883901519,17272.97311609848,-10568.270737920015,79.66101694915254,15.80647801938558,6392.973116098479,5,-7300.0,-12750.0,-30675.0,-31000.0,3200.0,0,0.10270270270270276,-4.846153846153846,92000.0,1.4230769230769231,90000.0,-1.5294117647058822,83100.0,0.10270270270270276
2398,2009-05-06,89800.0,91300.0,88400.0,90600.0,657513.0,-0.029189189189189224,1.6363636363636365,0.6666666666666666,70.78313253012048,74.01066846273736,-2166.777201406003,-8999.037052472384,-22914.11613768885,-26043.85664234386,50.37929679241538,4100.0,7914.9893957414315,7365.0,-5319.225595099153,20049.225595099153,1022.8872024504235,13707.112797549576,-6571.443664128019,56.779661016949156,-8.238163475486992,6342.112797549576,5,-800.0,-10050.0,-27975.0,-28300.0,5200.0,2,0.13028953229398654,6.0,92500.0,-4.846153846153846,92000.0,1.4230769230769231,90000.0,0.13028953229398654
2399,2009-05-07,87900.0,89800.0,85700.0,89700.0,878434.0,-0.021158129175946505,3.1,2.25,65.5786350148368,72.2532558158071,332.5574740720622,-6303.8653213333455,-20547.943691533234,-23876.424369557426,50.811694312799794,4100.0,8054.726059737761,4755.0,-7451.206359234246,16961.206359234246,-1348.1031796171155,10858.103179617116,-3504.299297715217,36.93693693693694,-27.997448242085007,6103.103179617123,5,1100.0,-7950.0,-26075.0,-26400.0,8600.0,3,0.10352673492605224,1.6363636363636365,89800.0,6.0,92500.0,-4.846153846153846,92000.0,0.10352673492605224
2400,2009-05-08,87300.0,89000.0,85900.0,87900.0,364599.0,-0.0068259385665528916,1.2142857142857142,0.3333333333333333,67.17325227963525,70.69734267040708,972.0745284456207,-5115.547660006399,-19485.579416034598,-22961.86459608037,50.505849856169526,3100.0,8362.841259943787,3615.0,-8305.663174769928,15535.663174769928,-2345.331587384964,9575.331587384964,-1853.8693679436983,17.391304347826086,-49.624071365697525,5960.331587384962,5,1700.0,-6750.0,-25475.0,-25800.0,6600.0,4,0.09851088201603675,3.1,87900.0,1.6363636363636365,89800.0,6.0,92500.0,0.09851088201603675
2401,2009-05-11,88000.0,89300.0,87000.0,87700.0,387380.0,0.008018327605956443,-1.7058823529411764,-0.5,65.93059936908517,69.31185371141653,251.4913000111992,-5341.184906604365,-19618.50574265528,-23424.66677203297,49.94073826060191,2300.0,8114.40192266689,3840.0,-7967.29480136394,15647.29480136394,-2063.6474006819626,9743.647400681963,-2300.0,28.749999999999996,-35.8376613205394,5903.647400681967,5,1000.0,-5450.0,-25175.0,-26350.0,6000.0,0,0.11022727272727262,1.2142857142857142,87300.0,3.1,87900.0,1.6363636363636365,89800.0,0.11022727272727262
2402,2009-05-12,87800.0,90000.0,86700.0,86700.0,429870.0,-0.002272727272727315,-5.0,3.6666666666666665,66.34920634920636,68.39338945961896,522.0691950154869,-4588.871269140291,-18842.064256039448,-23008.577867282256,49.38801395291208,3300.0,7453.893328066697,3140.0,-8376.651560149534,14656.651560149534,-2618.325780074767,8898.325780074767,-1900.0,37.5,-26.25046535473723,5758.325780074768,5,1200.0,-5250.0,-22775.0,-24400.0,6100.0,1,0.056947608200455635,-1.7058823529411764,88000.0,1.2142857142857142,87300.0,3.1,87900.0,0.056947608200455635
2403,2009-05-13,88900.0,88900.0,86600.0,88600.0,364445.0,0.01252847380410027,14.333333333333334,0.2727272727272727,58.91472868217055,68.00546875346079,-225.39130581762583,-4883.9043994664535,-19244.241935294354,-23885.495453826312,49.0728778376469,2300.0,6768.620931092868,3570.0,-7240.345921725559,14380.345921725559,-1835.1729608627793,8975.17296086278,6000.0,74.4186046511628,11.918148355658118,5405.172960862779,5,450.0,-5950.0,-23375.0,-25500.0,4700.0,2,0.07649043869516303,-5.0,87800.0,-1.7058823529411764,88000.0,1.2142857142857142,87300.0,0.07649043869516303
2404,2009-05-14,86600.0,89200.0,86600.0,87900.0,314431.0,-0.025871766029246346,-3.0,-4.333333333333333,47.77327935222673,65.7298366532673,2931.5818017934216,-1843.5831662481942,-16274.877191465668,-21308.0573416834,49.2247283151329,2600.0,6152.837842226683,740.0,-9144.043493908437,10624.043493908437,-4202.021746954211,5682.021746954211,8134.0,17.073170731707318,-40.92679866414514,4942.021746954218,5,3700.0,-3250.0,-20625.0,-23200.0,12400.0,3,0.0969976905311778,14.333333333333334,88900.0,-5.0,87800.0,-1.7058823529411764,88000.0,0.0969976905311778
2405,2009-05-15,90100.0,92100.0,87100.0,87400.0,755389.0,0.04041570438799069,-2.0303030303030303,-2.076923076923077,53.2608695652174,63.68700644235649,-617.6991176338342,-4578.066974516667,-19067.160251401598,-24534.59444660273,49.70360018660768,5500.0,5787.152678699684,3605.0,-5598.997987144961,12808.997987144961,-996.9989935724734,8206.998993572473,4471.320000000007,63.63636363636363,9.075056589528842,4601.998993572479,5,-400.0,-6750.0,-23750.0,-26700.0,9200.0,4,0.07103218645948939,-3.0,86600.0,14.333333333333334,88900.0,-5.0,87800.0,0.07103218645948939
2406,2009-05-18,91000.0,93800.0,90000.0,92200.0,776742.0,0.009988901220865598,-1.375,-0.4444444444444444,55.91397849462366,61.297520181902485,-1871.248283387642,-4528.884033503884,-19282.750524155796,-25140.34812712828,50.02003543995526,3800.0,6112.541177177176,3755.0,-4209.255672757659,11719.25567275766,-227.12783637882967,7737.12783637883,3411.8936000000103,61.111111111111114,9.269642494831956,3982.127836378832,5,-1250.0,-6450.0,-22475.0,-25550.0,5100.0,0,0.03186813186813198,-2.0303030303030303,90100.0,-3.0,86600.0,14.333333333333334,88900.0,0.03186813186813198
2407,2009-05-19,92900.0,93200.0,90800.0,93000.0,455596.0,0.020879120879120805,8.6,0.08333333333333333,61.188811188811194,60.23148447731257,-4144.365638118048,-5531.084427836249,-20536.298803476937,-26698.53514127579,50.33498841490841,2400.0,5687.089848805292,4905.0,-2124.104906705674,11934.104906705674,1390.447546647163,8419.552453352837,1355.6557280000125,87.5,36.560802390025856,3514.5524533528333,5,-3150.0,-8350.0,-23025.0,-26550.0,6300.0,1,0.011840688912809538,-1.375,91000.0,-2.0303030303030303,90100.0,-3.0,86600.0,0.011840688912809538
2408,2009-05-20,97900.0,97900.0,92600.0,92700.0,687496.0,0.053821313240043134,1.0384615384615385,-52.0,74.50331125827815,61.22311517102827,-8799.95928370986,-9406.692013404885,-24808.74683553129,-31306.61338280668,50.83990700067476,5300.0,5047.928141663579,8885.0,2366.273937824648,15403.726062175352,5625.636968912324,12144.363031087676,-11300.0,100.0,40.856858269599655,3259.3630310876774,5,-6000.0,-11850.0,-27925.0,-31550.0,5600.0,2,-0.04085801838610825,8.6,92900.0,-1.375,91000.0,-2.0303030303030303,90100.0,-0.04085801838610825
2409,2009-05-21,94500.0,99800.0,93700.0,97900.0,651608.0,-0.03472931562819204,-1.44,-0.6538461538461539,58.42696629213483,60.25130561686155,-4878.299649769149,-5484.548462300125,-20663.793321706995,-27530.483591372395,50.303831682063496,6100.0,4081.3542639286898,4975.0,-1586.4103105321701,11536.41031053217,1694.294844733915,8255.705155266085,-7674.0,58.26771653543307,2.7161201106864894,3280.705155266086,5,-1300.0,-7500.0,-23825.0,-28150.0,10000.0,3,-0.00952380952380949,1.0384615384615385,97900.0,8.6,92900.0,-1.375,91000.0,-0.00952380952380949
2410,2009-05-22,95600.0,98900.0,92700.0,93000.0,857829.0,0.011640211640211673,-2.875,-0.7647058823529411,56.97674418604652,59.25643281874615,-5226.782053071074,-6284.5674131219275,-21039.055265740666,-28244.138809669952,49.294041057977026,6200.0,3513.0837877701415,5680.0,-1353.0348319461918,12713.034831946192,2163.482584026904,9196.517415973096,-8255.039999999994,57.14285714285714,3.9353804920304825,3516.517415973097,5,-2400.0,-8600.0,-23925.0,-29250.0,9900.0,4,0.03556485355648542,-1.44,94500.0,1.0384615384615385,97900.0,8.6,92900.0,0.03556485355648542
2411,2009-05-25,94800.0,96900.0,83500.0,95200.0,506131.0,-0.008368200836820106,6.052631578947368,-0.15384615384615385,54.406130268199234,57.92942436530092,-3755.7174215010746,-5241.362973368261,-19534.46108781325,-27092.054752727767,47.180281216059726,13400.0,3275.5009407335747,4555.0,-2757.994922522659,11867.99492252266,898.5025387386704,8211.49746126133,5000.0,69.32515337423312,18.659839199609067,3656.4974612613264,5,-3150.0,-7150.0,-23125.0,-28450.0,8700.0,0,0.04746835443037978,-2.875,95600.0,-1.44,94500.0,1.0384615384615385,97900.0,0.04746835443037978
2412,2009-05-26,92100.0,94800.0,91200.0,94600.0,481938.0,-0.02848101265822789,1.4827586206896552,6.25,54.406130268199234,57.428468985970774,-426.4648608082207,-2313.435536712961,-16172.504277054206,-24047.3064925667,44.85859309699529,3600.0,2984.016454262339,1635.0,-5620.132484553338,8890.132484553338,-1992.5662422766618,5262.566242276662,7374.0,52.760736196319016,2.7503367160973653,3627.5662422766677,5,-450.0,-4450.0,-20225.0,-25750.0,7900.0,1,0.04343105320304019,6.052631578947368,94800.0,-2.875,95600.0,-1.44,94500.0,0.04343105320304019
2413,2009-05-27,102000.0,104500.0,95200.0,95800.0,1961420.0,0.10749185667752448,-1.5135135135135136,-2.48,70.67448680351906,59.973047591669925,-9245.0248121154,-11586.73279920446,-25265.741525330493,-33541.490262941414,43.63559593675883,12400.0,2984.1321658478264,10760.0,2110.7164884507365,19409.283511549263,6435.358244225368,15084.641755774632,-18500.0,88.09523809523809,34.92620098102755,4324.64175577463,5,-8000.0,-12000.0,-29925.0,-35650.0,-1000.0,2,-0.027450980392156876,1.4827586206896552,92100.0,6.052631578947368,94800.0,-2.875,95600.0,-0.027450980392156876
2414,2009-05-28,101500.0,103000.0,98100.0,102000.0,756664.0,-0.004901960784313708,2.92,-0.08064516129032258,70.88235294117646,61.930990188998706,-7162.392359754638,-10158.39824484817,-23980.3930381159,-32661.605735237623,43.007525013879544,4900.0,3026.0675153415796,9340.0,426.048782061378,18253.951217938622,4883.024391030689,13796.975608969311,-17580.0,85.71428571428571,26.862145002636332,4456.975608969312,5,-7500.0,-11500.0,-29425.0,-35150.0,2500.0,3,0.019704433497536922,-1.5135135135135136,102000.0,1.4827586206896552,92100.0,6.052631578947368,94800.0,0.019704433497536922
2415,2009-05-29,103500.0,107000.0,99800.0,102000.0,909445.0,0.019704433497536922,-1.4406779661016949,-3.0,71.95467422096317,63.71328971414753,-7891.594421144255,-11694.751155340666,-25100.80772576522,-34282.20179106957,42.13618978657953,7200.0,3449.4058361542993,10665.0,485.08685798609804,20844.913142013902,5575.043428993056,15754.956571006944,-19168.399999999994,85.1063829787234,21.519281167089204,5089.956571006951,5,-8250.0,-8450.0,-27175.0,-33500.0,1500.0,4,0.009661835748792313,2.92,101500.0,-1.5135135135135136,102000.0,1.4827586206896552,92100.0,0.009661835748792313
2416,2009-06-01,105500.0,106500.0,103000.0,104000.0,402709.0,0.019323671497584627,1.0,1.0,73.8544474393531,65.12058263087441,-8513.781993011944,-13314.13048617568,-26092.804707987525,-35935.21760686103,40.660171113176744,3500.0,4544.384887589607,11990.0,356.6721962512529,23623.327803748747,6173.336098125626,17806.663901874374,-20261.66399999999,90.50632911392405,22.643691964918034,5816.6639018743745,6,-10250.0,-10450.0,-27775.0,-34100.0,1000.0,0,0.0,-1.4406779661016949,103500.0,2.92,101500.0,-1.5135135135135136,102000.0,0.0
2417,2009-06-02,102000.0,106500.0,99800.0,106500.0,782896.0,-0.033175355450236976,1.9777777777777779,-3.0,66.58227848101265,64.2404678778449,-4008.7627164513688,-9555.856117306073,-21656.269831140526,-32141.7875419998,39.42926478155451,6700.0,5217.1483921585605,8015.0,-4205.651201530694,20235.651201530694,1904.6743992346455,14125.325600765354,-15891.197439999989,57.6271186440678,-9.017670937006464,6110.325600765349,6,-6750.0,-6950.0,-24275.0,-30600.0,4000.0,1,0.014705882352941124,1.0,105500.0,-1.4406779661016949,103500.0,2.92,101500.0,0.014705882352941124
2418,2009-06-03,101500.0,101500.0,98700.0,101500.0,510995.0,-0.004901960784313708,1.0,-0.0,69.76127320954907,65.49983531311317,-3290.4231595760502,-8573.970734510789,-20286.830480352597,-31343.495848156977,38.45095076183731,3300.0,5796.68143885881,6930.0,-5564.226034874126,19424.226034874126,682.8869825629372,13177.113017437063,-14555.549542399996,38.20224719101123,-33.27905978673274,6247.113017437061,6,-6250.0,-6450.0,-23125.0,-29650.0,3500.0,2,-0.014778325123152691,1.9777777777777779,102000.0,1.0,105500.0,-1.4406779661016949,103500.0,-0.014778325123152691
2419,2009-06-04,97000.0,101500.0,97000.0,101500.0,534404.0,-0.044334975369458074,1.0,-100.0,58.91472868217055,65.71516692379362,1789.7016313301283,-3538.696986314215,-15016.231408951135,-26544.392395511473,38.230918378024306,4500.0,5991.987970288028,1975.0,-10153.934521695584,14103.934521695584,-4089.4672608477995,8039.4672608477995,-9253.327560703998,0.0,-69.47982825834556,6064.467260847793,6,-1750.0,-1950.0,-18175.0,-25150.0,5500.0,3,0.04123711340206193,1.0,101500.0,1.9777777777777779,102000.0,1.0,105500.0,0.04123711340206193
2420,2009-06-05,95900.0,99400.0,92300.0,97600.0,944694.0,-0.01134020618556697,1.679245283018868,0.37777777777777777,56.29820051413881,65.92539695112023,3281.8538496316614,-1856.5584956978855,-13255.359073975822,-25177.389699577587,37.62601500440331,7100.0,5270.870419853236,445.0,-11127.831159773807,12017.831159773807,-5341.415579886903,6231.415579886903,-7383.194458275844,25.352112676056336,-43.31970249270033,5786.415579886904,6,3200.0,-650.0,-16250.0,-24050.0,1100.0,4,0.08446298227320126,1.0,97000.0,1.0,101500.0,1.9777777777777779,102000.0,0.08446298227320126
2421,2009-06-08,97700.0,99700.0,97100.0,97200.0,579983.0,0.018769551616266922,-6.428571428571429,-0.29411764705882354,56.18556701030928,66.12311214468801,2164.052612627347,-3048.918291950162,-14376.063786366343,-26705.19300171244,36.955403278821045,3800.0,5486.287982302863,1760.0,-9298.961595870904,12818.961595870904,-3769.480797935452,7289.480797935452,-8443.866679944811,38.028169014084504,-27.094533027742166,5529.480797935448,6,1950.0,-2450.0,-17600.0,-25850.0,2300.0,0,0.07471852610030716,1.679245283018868,95900.0,1.0,97000.0,1.0,101500.0,0.07471852610030716
2422,2009-06-09,92800.0,99200.0,92500.0,99100.0,992325.0,-0.05015353121801436,1.0615384615384615,-12.6,43.41085271317829,63.09381946798348,8016.846902380261,2366.1912927974045,-8804.23961636328,-21558.72617016769,35.916249400822686,6700.0,5580.111460621862,-3390.0,-13885.89393399554,7105.89393399554,-8637.94696699777,1857.9469669977698,-2834.1120127470203,5.434782608695652,-52.9927740012493,5247.946966997766,6,6850.0,2450.0,-10325.0,-18950.0,9700.0,1,0.14762931034482762,-6.428571428571429,97700.0,1.679245283018868,95900.0,1.0,97000.0,0.14762931034482762
2423,2009-06-10,95700.0,95700.0,92400.0,95000.0,713049.0,0.03125,8.428571428571429,-0.1111111111111111,51.57068062827226,60.94807809988301,4614.473338682175,1.8453745374572463,-10942.956336528092,-24137.00877961589,34.866979902754416,3300.0,5907.67562937866,-830.0,-10756.699774902663,9096.699774902663,-5793.349887451332,4133.349887451332,-5052.7475322371465,36.95652173913043,-20.60347204915967,4963.3498874513325,6,3950.0,-450.0,-13225.0,-21850.0,5300.0,2,0.1076280041797284,1.0615384615384615,92800.0,-6.428571428571429,97700.0,1.679245283018868,95900.0,0.1076280041797284
2424,2009-06-11,95000.0,96800.0,94600.0,95600.0,431099.0,-0.007314524555903867,-2.142857142857143,-0.8571428571428571,49.20634920634921,58.42048643159258,4800.28653397318,1437.0996835821716,-9503.12523475544,-23181.561026186828,33.65427017927366,2200.0,6470.493663387344,-1950.0,-10755.14203836539,6855.142038365389,-6352.571019182695,2452.5710191826947,-3698.637630947662,36.486486486486484,-20.253567766271395,4402.571019182697,6,4400.0,250.0,-10625.0,-21150.0,7000.0,3,0.10526315789473695,8.428571428571429,95700.0,1.0615384615384615,92800.0,-6.428571428571429,97700.0,0.10526315789473695
2425,2009-06-12,96500.0,97600.0,95400.0,95600.0,454684.0,0.015789473684210575,-2.3846153846153846,-1.5,52.20779220779221,56.01530251697471,2461.799082293117,464.9962535786908,-10391.79989277976,-24465.892365800246,31.91912544821749,2600.0,5601.235843985778,-770.0,-8971.437614672715,7431.437614672715,-4870.71880733635,3330.7188073363504,-4570.6921257097565,56.16438356164384,0.9742790676857638,4100.718807336356,6,2900.0,-1250.0,-12025.0,-22650.0,11000.0,4,0.06217616580310881,-2.142857142857143,95000.0,8.428571428571429,95700.0,1.0615384615384615,92800.0,0.06217616580310881
2426,2009-06-15,93900.0,96400.0,93400.0,95800.0,336741.0,-0.02694300518134718,-1.0689655172413792,-2.111111111111111,52.34374999999999,54.433243796862186,3624.446282300749,3471.3758605425537,-7230.320494807151,-21653.572778505273,29.825714375589584,3100.0,4639.10186823277,-3515.0,-11343.766119087246,4313.766119087246,-7429.38305954363,399.3830595436302,-1367.8644406813692,22.058823529411764,-32.057266480278685,3914.3830595436243,6,3000.0,1350.0,-9125.0,-20050.0,10600.0,0,0.03301384451544198,-2.3846153846153846,96500.0,-2.142857142857143,95000.0,8.428571428571429,95700.0,0.03301384451544198
2427,2009-06-16,94000.0,94900.0,92400.0,93000.0,272846.0,0.0010649627263046302,-1.2727272727272727,-0.5263157894736842,36.01398601398601,50.6835452195774,2537.111296674426,3644.885663693509,-6785.116728216613,-21516.16217749263,27.690807304414676,2500.0,3368.6294676362013,-3470.0,-11179.761413470042,4239.761413470042,-7324.8807067350135,384.8807067350135,13000.0,30.76923076923077,-18.26184232848424,3854.880706735021,6,2900.0,1250.0,-8225.0,-20150.0,10000.0,1,0.06382978723404253,-1.0689655172413792,93900.0,-2.3846153846153846,96500.0,-2.142857142857143,95000.0,0.06382978723404253
2428,2009-06-17,93900.0,94900.0,92800.0,94000.0,222498.0,-0.0010638297872340718,1.2105263157894737,-0.1,36.52482269503547,48.1957778876735,1615.5737614028767,3615.204075039248,-6165.2957629634475,-21159.358968695306,24.779676623539864,2100.0,1697.160624543263,-3370.0,-11238.685438261964,4498.685438261964,-7304.342719130975,564.3427191309747,12808.0,28.846153846153843,-14.902602408152358,3934.3427191309793,6,2100.0,1350.0,-8125.0,-20050.0,11100.0,2,0.09158679446219375,-1.2727272727272727,94000.0,-1.0689655172413792,93900.0,-2.3846153846153846,96500.0,0.09158679446219375
2429,2009-06-18,93600.0,96500.0,93100.0,93800.0,395563.0,-0.0031948881789137795,-4.666666666666667,2.0,31.320754716981128,45.42050613243375,1545.0422379642405,4052.0730990158627,-5344.690825909929,-20582.532549899814,21.355368846591816,3400.0,453.0722395777557,-3625.0,-11570.30645959248,4320.306459592481,-7597.65322979624,347.65322979624034,12821.839999999997,23.076923076923077,-14.802545721947478,3972.6532297962435,6,2450.0,1650.0,-7450.0,-19750.0,11400.0,3,0.079059829059829,1.2105263157894737,93900.0,-1.2727272727272727,94000.0,-1.0689655172413792,93900.0,0.079059829059829
2430,2009-06-19,99000.0,99600.0,94700.0,95000.0,993509.0,0.05769230769230771,-1.1304347826086956,-20.0,39.130434782608695,43.52549144046702,-3764.898013930113,-1138.519661844446,-10240.869850109244,-25735.363592949638,18.369310797202004,6000.0,-823.4697251577745,1605.0,-6339.4055125206505,9549.40551252065,-2367.202756260318,5577.202756260318,7141.403200000001,91.66666666666666,57.94725661424397,3972.202756260323,6,-3000.0,-3750.0,-12175.0,-25150.0,7000.0,4,0.030303030303030276,-4.666666666666667,93600.0,1.2105263157894737,93900.0,-1.2727272727272727,94000.0,0.030303030303030276
2431,2009-06-22,99300.0,103000.0,98000.0,100500.0,796481.0,0.003030303030302939,-1.631578947368421,-0.3,44.943820224719104,43.69582116397156,-4262.2961169472255,-1142.6917056682141,-10087.650993187199,-25825.455429244495,18.45700651049174,5000.0,-1312.6848806200142,1680.0,-6209.660122090514,9569.660122090514,-2264.830061045257,5624.830061045257,6566.5751359999995,65.09433962264151,32.97810283180093,3944.8300610452557,6,-1600.0,-4050.0,-12775.0,-25450.0,4200.0,0,0.0825780463242698,-1.1304347826086956,99000.0,-4.666666666666667,93600.0,1.2105263157894737,93900.0,0.0825780463242698
2432,2009-06-23,96100.0,98200.0,95800.0,97400.0,512087.0,-0.03222557905337364,-1.5263157894736843,1.0833333333333333,40.816326530612244,42.500892930898225,-609.0072572358331,2500.547654236376,-6439.705480041797,-22395.299638232435,18.36583517905571,3500.0,-1691.6128294494847,-1720.0,-9213.3233439404,5773.323343940399,-5466.6616719702,2026.6616719701997,9497.243633279999,32.35294117647059,0.9649644855134163,3746.6616719701988,6,1600.0,-850.0,-8950.0,-22000.0,3900.0,1,0.08740894901144647,-1.631578947368421,99300.0,-1.1304347826086956,99000.0,-4.666666666666667,93600.0,0.08740894901144647
2433,2009-06-24,99200.0,99600.0,96900.0,97400.0,591387.0,0.032258064516129004,1.0769230769230769,-1.3846153846153846,53.92857142857144,43.02558428892292,-3531.719310196073,-864.289399702393,-8972.354811414174,-25203.266324725337,16.85387907107868,3500.0,-2145.4586647920514,1520.0,-5745.665471024811,8785.665471024811,-2112.8327355124056,5152.832735512406,6133.2987606144015,61.61616161616161,25.17313363694715,3632.8327355124025,6,-1500.0,-3950.0,-12050.0,-24200.0,700.0,2,0.048387096774193505,-1.5263157894736843,96100.0,-1.631578947368421,99300.0,-1.1304347826086956,99000.0,0.048387096774193505
2434,2009-06-25,103500.0,104000.0,99800.0,99900.0,922696.0,0.04334677419354849,-1.2105263157894737,2.0,62.17948717948718,44.13355039688903,-7262.975750215366,-5277.344084323733,-12659.459185896441,-29215.198238557612,15.52697221598919,4800.0,-1496.4971371655993,5720.0,-1817.0244023822306,13257.02440238223,1951.4877988088847,9488.512201191115,1574.6327854021074,94.6236559139785,54.432273448302844,3768.5122011911167,6,-5300.0,-8250.0,-14525.0,-27000.0,-1500.0,3,0.01449275362318847,1.0769230769230769,99200.0,-1.5263157894736843,96100.0,-1.631578947368421,99300.0,0.01449275362318847
2435,2009-06-26,104500.0,106000.0,102000.0,105000.0,758624.0,0.009661835748792313,2.2,-0.1388888888888889,61.184210526315795,45.115823788701896,-7832.508334864222,-6533.564592995797,-13067.43998244754,-29932.761110918073,13.746020761092845,4000.0,-1384.2736349842598,6670.0,-1038.1228515597031,14378.122851559703,2815.9385742201557,10524.061425779844,-12100.0,85.29411764705883,42.977259216054634,3854.06142577985,6,-5300.0,-9250.0,-14400.0,-26250.0,5500.0,4,0.004784688995215225,-1.2105263157894737,103500.0,1.0769230769230769,99200.0,-1.5263157894736843,96100.0,0.004784688995215225
2436,2009-06-29,105500.0,109000.0,102000.0,105500.0,642642.0,0.009569377990430672,1.0,-0.0,73.9622641509434,49.33229913725271,-7838.285774730364,-7940.687784746886,-13406.461448589194,-30622.481096092815,12.020860342688271,7000.0,-1046.7949601086875,7670.0,-38.12285155970312,15378.122851559703,3815.9385742201557,11524.061425779844,-12828.0,73.48484848484848,25.407858148014704,3854.06142577985,6,-4600.0,-9250.0,-15400.0,-27250.0,3500.0,0,0.004739336492890933,2.2,104500.0,-1.2105263157894737,103500.0,1.0769230769230769,99200.0,0.004739336492890933
2437,2009-06-30,103500.0,106000.0,100500.0,105000.0,639324.0,-0.018957345971563955,2.142857142857143,-100.0,65.234375,52.522249393359886,-4860.085183243806,-6137.207485752864,-10816.347194047179,-28315.89081508972,10.931174653853867,5500.0,-977.1034641800798,5595.0,-2310.6209183885803,13500.62091838858,1642.1895408057026,9547.810459194297,-10174.880000000005,54.54545454545454,4.852701995507523,3952.810459194292,6,-2450.0,-3400.0,-13850.0,-25250.0,3500.0,1,0.0,1.0,105500.0,2.2,104500.0,-1.2105263157894737,103500.0,0.0
2438,2009-07-01,100000.0,103500.0,99900.0,101500.0,402655.0,-0.033816425120772986,-3.235294117647059,1.0,58.802816901408455,55.57581185829625,-451.258596591535,-2904.2479039870377,-6741.841199275776,-24502.589575172227,10.01042119516287,3600.0,-770.7715383014292,2170.0,-5619.628732454046,9959.628732454046,-1724.8143662270304,6064.81436622703,-6047.8848,2.1739130434782608,-47.15738231230929,3894.814366227025,7,1850.0,650.0,-10350.0,-21750.0,11000.0,2,0.0,2.142857142857143,103500.0,1.0,105500.0,2.2,104500.0,0.0
2439,2009-07-02,101000.0,103500.0,100000.0,101000.0,348512.0,0.010000000000000009,-2.5,-0.0,58.06451612903226,57.67959867456554,-325.3988721050555,-3783.1784488204576,-7363.0879115317075,-25186.679547461157,9.468108586312283,3500.0,115.59174180183618,2970.0,-4934.45577207132,10874.45577207132,-982.22788603566,6922.22788603566,-6445.9694080000045,12.087912087912088,-34.876262801175244,3952.227886035659,7,1400.0,-350.0,-9000.0,-20400.0,9500.0,3,-0.0108910891089109,-3.235294117647059,100000.0,2.142857142857143,103500.0,1.0,105500.0,-0.0108910891089109
2440,2009-07-03,104000.0,104500.0,99000.0,99100.0,331985.0,0.02970297029702973,-1.1568627450980393,100.0,67.84452296819788,60.22412120161873,-2840.243756654454,-6477.328617765583,-10051.274221105588,-27835.74705125671,9.96514447453786,5500.0,1138.7847424176434,5565.0,-2701.68010751596,13831.68010751596,1431.6599462420272,9698.340053757973,-8868.130631680004,50.0,-0.10980304229238413,4133.340053757977,7,-1600.0,-3350.0,-12000.0,-23400.0,10500.0,4,-0.019230769230769273,-2.5,101000.0,-3.235294117647059,100000.0,2.142857142857143,103500.0,-0.019230769230769273
2441,2009-07-06,105000.0,105000.0,102500.0,104000.0,289520.0,0.009615384615384581,4.0,0.20408163265306123,68.83561643835617,63.3373756358125,-3292.9593274091894,-7275.4034970427165,-10740.754273145867,-28462.663148845546,10.466547794949605,2500.0,2451.6741362809407,6200.0,-2559.956741061178,14959.956741061178,1820.021629469411,10579.978370530589,-9313.4054064128,85.71428571428571,31.788306321891675,4379.978370530588,7,-2050.0,-4350.0,-9850.0,-23150.0,13500.0,0,0.04761904761904767,-1.1568627450980393,104000.0,-2.5,101000.0,-3.235294117647059,100000.0,0.04761904761904767
2442,2009-07-07,106500.0,107500.0,104000.0,104500.0,482147.0,0.014285714285714235,-1.3333333333333333,2.0,70.58823529411765,65.18844939865097,-3534.2414243649982,-8112.332174518029,-11887.059192816116,-29599.423206358188,11.745368395633674,3500.0,3272.1256724885025,7015.0,-1910.4868656826584,15940.486865682658,2552.2565671586635,11477.743432841336,-10280.869190156285,88.23529411764706,29.850652845297105,4462.74343284133,7,-2500.0,-5850.0,-11350.0,-24650.0,15000.0,1,0.023474178403755763,4.0,105000.0,-1.1568627450980393,104000.0,-2.5,101000.0,0.023474178403755763
2443,2009-07-08,106000.0,106000.0,104000.0,105500.0,262359.0,-0.0046948356807511304,7.0,0.25,70.12987012987013,66.07182528202686,-2199.5267149242864,-7168.657916293014,-10993.196224494794,-28719.435907117935,13.074265601944212,2500.0,3879.93240207716,6000.0,-3190.613060131116,15190.613060131116,1404.693469934442,10595.306530065558,-9269.634422550036,82.35294117647058,18.696498921911967,4595.306530065558,7,-2000.0,-5350.0,-10850.0,-24150.0,14500.0,2,0.009433962264151052,-1.3333333333333333,106500.0,4.0,105000.0,-1.1568627450980393,104000.0,0.009433962264151052
2444,2009-07-09,105000.0,109500.0,105000.0,107000.0,399125.0,-0.009433962264150941,-3.5,-4.0,61.36363636363636,66.09176148617358,-1077.708109164465,-5671.870197002063,-9493.223810612631,-27341.405852981712,14.814712411175652,4500.0,4943.721342974866,4500.0,-4633.166857235512,13633.166857235512,-66.583428617756,9066.583428617756,-7778.849045648036,57.14285714285714,-2.847772634570795,4566.583428617758,7,-750.0,-4100.0,-9850.0,-22750.0,14500.0,3,0.05714285714285716,7.0,106000.0,-1.3333333333333333,106500.0,4.0,105000.0,0.05714285714285716
2445,2009-07-10,102500.0,108500.0,102000.0,106500.0,462686.0,-0.023809523809523836,-1.6,2.0,55.594405594405586,64.05088831322495,1239.0571516873752,-2845.192208861248,-6734.434922637767,-24478.86548572885,16.165557914352803,6500.0,5313.196383974515,1700.0,-7272.707154711476,10672.707154711476,-2786.353577355738,6186.353577355738,-4542.118102909153,6.666666666666667,-50.50228867775106,4486.353577355739,7,1750.0,-1600.0,-7350.0,-19350.0,18000.0,4,0.07804878048780495,-3.5,105000.0,7.0,106000.0,-1.3333333333333333,106500.0,0.07804878048780495
2446,2009-07-13,97000.0,102000.0,96800.0,101500.0,550216.0,-0.0536585365853659,-1.1224489795918366,1.125,51.456310679611654,62.51999227762624,6041.904952389275,3055.623297059763,-1098.6966911278869,-18643.030053878552,17.10746537215602,5700.0,4899.736603959405,-3955.0,-12523.848107811034,4613.848107811034,-8239.424053905517,329.4240539055172,12500.0,1.574803149606299,-56.30700272389507,4284.42405390552,7,6150.0,3950.0,175.0,-12850.0,29000.0,0,0.18041237113402064,-1.6,102500.0,-3.5,105000.0,7.0,106000.0,0.18041237113402064
2447,2009-07-14,100000.0,103000.0,98300.0,98900.0,586952.0,0.030927835051546282,-3.0869565217391304,-0.24444444444444444,51.298701298701296,61.68620165510322,2786.2197637283825,556.7190440766426,-3941.418529772025,-21256.002718174277,17.96111101907335,6000.0,4501.836641853937,-1255.0,-9195.694653425948,6685.694653425948,-5225.347326712974,2715.347326712974,9246.0,25.196850393700785,-30.881915951808345,3970.3473267129716,7,3150.0,950.0,-2550.0,-14950.0,27000.0,1,0.18500000000000005,-1.1224489795918366,97000.0,-1.6,102500.0,-3.5,105000.0,0.18500000000000005
2448,2009-07-15,102500.0,104000.0,102000.0,102500.0,293111.0,0.02499999999999991,-3.0,0.0,48.27586206896551,60.59857342620691,757.8324908650538,-1334.3695674248156,-6164.8050280456955,-23345.718681861123,18.92693006805318,4000.0,3682.9030062559177,815.0,-6341.381031896235,7971.381031896235,-2763.1905159481103,4393.19051594811,6497.080000000002,44.881889763779526,-6.060084728797378,3578.190515948117,7,650.0,-1550.0,-5050.0,-16700.0,29000.0,2,0.18536585365853653,-3.0869565217391304,100000.0,-1.1224489795918366,97000.0,-1.6,102500.0,0.18536585365853653
2449,2009-07-16,101000.0,103500.0,99700.0,103500.0,461409.0,-0.014634146341463428,2.04,-100.0,44.06779661016949,57.95671494198153,2523.1708625666506,788.8920540388499,-4338.666436098865,-21412.847634973266,20.124789288826953,3800.0,3241.867118812326,-1055.0,-7135.676901377621,5025.676901377621,-4095.3384506888106,1985.3384506888106,7753.138399999996,35.8974358974359,-10.257249630953183,3040.3384506888115,7,2150.0,-50.0,-3550.0,-15200.0,35500.0,3,0.19306930693069302,-3.0,102500.0,-3.0869565217391304,100000.0,-1.1224489795918366,97000.0,0.19306930693069302
2450,2009-07-17,102000.0,104000.0,101000.0,101500.0,368643.0,0.00990099009900991,-3.0,-0.2,44.06779661016949,55.2047349610719,1351.7913262319635,26.528415781460353,-4974.8407328617905,-21972.960474251144,20.842600761874692,3000.0,3256.2367639664153,-205.0,-6113.949501436466,5703.949501436466,-3159.474750718233,2749.474750718233,6514.075631999993,72.22222222222221,28.304986966523977,2954.4747507182356,7,1150.0,-1050.0,-4675.0,-16200.0,44000.0,4,0.17156862745098045,2.04,101000.0,-3.0,102500.0,-3.0869565217391304,100000.0,0.17156862745098045
2451,2009-07-20,107500.0,107500.0,102500.0,103500.0,584043.0,0.05392156862745101,1.5,8.0,56.06060606060606,53.590553935126174,-4197.725847008362,-5088.542070187454,-10062.169796007773,-26953.513958955067,21.181083678615483,5500.0,3383.7520044386038,4885.0,-1306.4287102157832,11076.428710215783,1789.2856448921084,7980.714355107892,779.7941193599981,100.0,55.05490613902403,3095.714355107889,7,-4350.0,-6550.0,-10175.0,-21500.0,39000.0,0,0.12093023255813962,-3.0,102000.0,2.04,101000.0,-3.0,102500.0,0.12093023255813962
2452,2009-07-21,104500.0,107500.0,103500.0,107500.0,493374.0,-0.027906976744186074,1.6666666666666667,-0.75,56.92307692307692,52.12313246770471,-1688.8626307950908,-1504.0837659682438,-6669.403156280168,-23446.238773689198,22.063923743247088,4000.0,2872.4987505427125,1465.0,-3957.4775848217832,6887.477584821783,-1246.2387924108916,4176.238792410892,3550.198236972792,61.53846153846154,10.721138592432013,2711.2387924108943,7,-1350.0,-3550.0,-8425.0,-17900.0,34000.0,1,0.20574162679425845,1.5,107500.0,-3.0,102000.0,2.04,101000.0,0.20574162679425845
2453,2009-07-22,104000.0,105500.0,101500.0,105000.0,548266.0,-0.004784688995215336,3.0,0.3333333333333333,54.6875,51.38133953841177,-1678.9578176664072,-659.873864406065,-5809.810276173492,-22388.81965999311,22.544946814124973,4000.0,2189.424853643606,725.0,-4399.502543251336,5849.502543251336,-1837.2512716256751,3287.251271625675,3825.1942722333333,55.12820512820513,-0.5638328669929322,2562.251271625671,7,-1350.0,-2850.0,-7925.0,-15400.0,35500.0,2,0.22115384615384626,1.6666666666666667,104500.0,1.5,107500.0,-3.0,102000.0,0.22115384615384626
2454,2009-07-23,105000.0,108000.0,104000.0,104500.0,452051.0,0.009615384615384581,-4.333333333333333,-0.5,51.66666666666666,50.944924101996335,-2993.7864455972594,-1625.0530618525518,-6357.036063957406,-22827.910140506196,22.458096415758167,4000.0,1272.7842993445665,1650.0,-3531.9524871371977,6831.952487137198,-940.9762435685989,4240.976243568599,-8200.0,57.14285714285714,0.7006254242945431,2590.976243568598,7,-2600.0,-3700.0,-9375.0,-16400.0,41000.0,3,0.2523809523809524,3.0,104000.0,1.6666666666666667,104500.0,1.5,107500.0,0.2523809523809524
2455,2009-07-24,105000.0,106500.0,103000.0,106500.0,280457.0,0.0,3.6666666666666665,-3.0,50.0,50.783111804261715,-2907.636993648077,-1671.3654656821163,-6007.759352163295,-22269.289731155353,21.9636372680717,3500.0,351.1658150321309,1625.0,-3585.0611169260956,6835.061116926096,-980.0305584630551,4230.030558463055,-7976.0,53.84615384615385,1.0609259311090184,2605.030558463051,7,-1850.0,-2900.0,-9350.0,-16000.0,43000.0,4,0.30000000000000004,-4.333333333333333,105000.0,3.0,104000.0,1.6666666666666667,104500.0,0.30000000000000004
2456,2009-07-27,106000.0,106500.0,104500.0,105500.0,359700.0,0.00952380952380949,1.6666666666666667,-0.3333333333333333,49.122807017543856,50.541345773021995,-2790.1436447507003,-2774.2218919538427,-6668.675352819671,-22723.133868945297,21.00684663499078,2000.0,-116.39563817356247,2600.0,-2657.5759873878997,7857.5759873879,-28.787993693957105,5228.787993693957,-8756.479999999996,69.23076923076923,20.065150458449864,2628.787993693952,7,-2150.0,-3350.0,-10375.0,-16600.0,50000.0,0,0.37735849056603765,3.6666666666666665,105000.0,-4.333333333333333,105000.0,3.0,104000.0,0.37735849056603765
2457,2009-07-28,103500.0,106000.0,103000.0,105000.0,348849.0,-0.02358490566037741,-1.4,-3.0,45.9016393442623,50.27754324805497,288.9259701837873,-289.0411837408901,-3912.9024444682,-19722.695144653946,20.243367847415644,3000.0,-300.0618260813935,100.0,-5157.5759873879,5357.5759873879,-2528.787993693957,2728.787993693957,-6041.350399999996,30.76923076923077,-13.611893042731158,2628.787993693952,7,350.0,-850.0,-7025.0,-14100.0,55000.0,1,0.4154589371980677,1.6666666666666667,106000.0,3.6666666666666665,105000.0,-4.333333333333333,105000.0,0.4154589371980677
2458,2009-07-29,100000.0,103500.0,100000.0,103500.0,591438.0,-0.033816425120772986,1.0,2.3333333333333335,42.42424242424243,50.09492611628529,3796.22057468383,3384.4830206008482,-353.7159641069011,-15732.738052232453,19.354503437964357,3500.0,6.93911670500529,-3400.0,-8657.5759873879,1857.5759873878997,-6028.787993693957,-771.2120063060429,-2330.523392000003,0.0,-41.00019589936392,2628.787993693952,7,4000.0,3150.0,-3525.0,-9400.0,48000.0,2,0.385,-1.4,103500.0,1.6666666666666667,106000.0,3.6666666666666665,105000.0,0.385
2459,2009-07-30,99900.0,101500.0,98300.0,100000.0,663150.0,-0.0010000000000000009,1.064516129032258,0.02857142857142857,45.7516339869281,50.282019158147364,4161.391151532516,3581.472350420925,-84.8622637346416,-15117.631020421453,18.553660595419743,3200.0,125.90251738639199,-3445.0,-8829.764081232002,1939.7640812320024,-6137.382040615994,-752.6179593840061,-2023.9129241600021,19.51219512195122,-24.763910951747622,2692.3820406160007,7,3250.0,3250.0,-3425.0,-9300.0,50100.0,3,0.39639639639639634,1.0,100000.0,-1.4,103500.0,1.6666666666666667,106000.0,0.39639639639639634
2460,2009-07-31,102000.0,102000.0,99600.0,100500.0,516664.0,0.021021021021021102,2.2,-15.0,59.19117647058823,50.62986031481205,2303.643919973343,1395.5030254608428,-2023.5866955771635,-16709.033845816768,17.66574329324764,2400.0,233.1958762803988,-1245.0,-6652.781917122571,4162.781917122571,-3948.8909585612855,1458.8909585612855,-3921.434665676803,45.1219512195122,-4.367396077228783,2703.8909585612864,7,1150.0,1150.0,-5275.0,-11400.0,55500.0,4,0.43137254901960786,1.064516129032258,99900.0,1.0,100000.0,-1.4,103500.0,0.43137254901960786
2461,2009-08-03,110000.0,111000.0,101000.0,103000.0,1341480.0,0.07843137254901955,1.2222222222222223,4.666666666666667,65.52795031055899,51.585957357865624,-5927.810094725632,-6546.3373686314735,-9740.234938738358,-24161.52740149526,17.076284002807025,10000.0,833.2135363066627,6505.0,345.5485548416618,12664.451445158338,3425.274277420831,9584.725722579169,-11723.005972363273,92.1259842519685,37.92945972839827,3079.72572257917,8,-5350.0,-6100.0,-12775.0,-19400.0,55500.0,0,0.34545454545454546,2.2,102000.0,1.064516129032258,99900.0,1.0,100000.0,0.34545454545454546
2462,2009-08-04,109000.0,114000.0,107500.0,113000.0,1431571.0,-0.009090909090909038,1.1666666666666667,-0.5714285714285714,60.58631921824104,52.24138171544795,-4718.5641433084675,-5638.530917312863,-8375.618782891688,-22627.05123380867,16.188262063073115,6500.0,1388.3037475102901,5380.0,-1127.8414240053535,11887.841424005353,2126.0792879973305,8633.92071200267,-10214.085733468746,68.15286624203821,12.250252809229949,3253.920712002676,8,-2850.0,-3600.0,-10425.0,-17400.0,56000.0,1,0.4311926605504588,1.2222222222222223,110000.0,2.2,102000.0,1.064516129032258,99900.0,0.4311926605504588
2463,2009-08-05,107000.0,110000.0,106500.0,109500.0,485721.0,-0.01834862385321101,1.0,0.625,59.61538461538462,53.12457259863884,-2512.4755332877103,-3752.1466834720195,-6345.880625387363,-20090.795286575725,15.166037587312397,3500.0,1029.6301127297484,3330.0,-3269.553413918082,9929.553413918082,30.22329304095183,6629.776706959048,-7301.24058946062,55.4140127388535,-2.8944043306182863,3299.776706959044,8,-850.0,-1600.0,-6425.0,-14750.0,54500.0,2,0.48130841121495327,1.1666666666666667,109000.0,1.2222222222222223,110000.0,2.2,102000.0,0.48130841121495327
2464,2009-08-06,111000.0,111000.0,106000.0,106500.0,585715.0,0.03738317757009346,1.2222222222222223,-1.8,63.1578947368421,54.58656090273241,-6226.672120249044,-7672.992528074057,-10252.930021470107,-23541.802506911365,13.58218778808094,5000.0,953.0548626871896,7030.0,-326.2290110597969,14386.229011059797,3351.8854944701015,10708.114505529898,-10443.166154092978,79.16666666666666,21.68391569879074,3678.1145055299016,8,-4850.0,-5600.0,-9750.0,-18750.0,48500.0,3,0.33333333333333326,1.0,107000.0,1.1666666666666667,109000.0,1.2222222222222223,110000.0,0.33333333333333326
2465,2009-08-07,110500.0,114000.0,108000.0,110500.0,530766.0,-0.0045045045045044585,-1.4,0.0,55.13698630136986,55.25480304537974,-5436.117111305532,-6896.510230823944,-9728.348863338848,-22462.99956689804,12.990284592922311,6000.0,1011.9931502030377,6130.0,-1741.6279330129328,14001.627933012933,2194.1860334935336,10065.813966506466,-9136.576184847392,73.07692307692307,20.105973336056593,3935.813966506467,8,-4350.0,-5100.0,-8975.0,-18250.0,45000.0,4,0.35746606334841635,1.2222222222222223,111000.0,1.0,107000.0,1.1666666666666667,109000.0,0.35746606334841635
2466,2009-08-10,114500.0,115500.0,110000.0,110500.0,848954.0,0.03619909502262453,-1.2,100.0,66.55629139072848,57.54976438387598,-9055.92088680272,-10032.609281742378,-13721.256387697853,-25811.949398706405,13.783299594555057,5500.0,1243.6662741944601,9255.0,953.960115871334,17556.039884128666,5104.480057935667,13405.519942064333,-12378.381613756545,89.47368421052632,36.03380890778229,4150.519942064329,8,-7600.0,-8350.0,-12975.0,-22250.0,51000.0,0,0.37554585152838427,-1.4,110500.0,1.2222222222222223,111000.0,1.0,107000.0,0.37554585152838427
2467,2009-08-11,118500.0,118500.0,114000.0,114500.0,794493.0,0.03493449781659397,1.25,1.0,71.513353115727,60.781887794040934,-11962.381868700279,-13255.172056442301,-17554.70460725017,-29156.577273713017,14.571778380693923,4500.0,1676.8611751778517,12330.0,2506.4836395407474,22153.516360459253,7418.241819770381,17241.75818022962,-15308.111084656019,100.0,44.84151430086833,4911.7581802296245,8,-10100.0,-10850.0,-16700.0,-22450.0,55500.0,1,0.3966244725738397,-1.2,114500.0,-1.4,110500.0,1.2222222222222223,111000.0,0.3966244725738397
2468,2009-08-12,121500.0,121500.0,115500.0,117500.0,804534.0,0.025316455696202445,2.0,1.0,73.10924369747899,63.82162220632436,-12954.149607458821,-15556.337402314733,-20333.7396672288,-31517.024699624817,15.342695749715487,6000.0,2195.1326785785786,14380.0,2575.701050709933,26184.298949290067,8477.850525354967,20282.149474645033,-16777.29997619042,100.0,43.229798292634776,5902.149474645033,8,-10950.0,-12350.0,-19175.0,-25450.0,48500.0,2,0.3580246913580247,1.25,118500.0,-1.2,114500.0,-1.4,110500.0,0.3580246913580247
2469,2009-08-13,120500.0,123500.0,120000.0,122500.0,523166.0,-0.008230452674897082,-1.3333333333333333,-0.5,71.11716621253406,65.14673217765167,-9750.064213254213,-13724.188129609523,-18974.768351237406,-29908.728510149318,16.7968967565449,3500.0,3077.7039145888994,12405.0,-445.7996884076856,25255.799688407686,5979.600155796157,18830.399844203843,-13764.023979047575,80.64516129032258,22.534116287926373,6425.39984420384,8,-8250.0,-10350.0,-18175.0,-24450.0,47500.0,3,0.34024896265560156,2.0,121500.0,1.25,118500.0,-1.2,114500.0,0.34024896265560156
2470,2009-08-14,119500.0,124000.0,117500.0,122000.0,552440.0,-0.008298755186721962,1.0,1.25,68.39237057220708,65.46500109561258,-6712.528481692614,-11959.057165235907,-17584.554198499274,-28355.956749360077,17.98638131941836,6500.0,4472.070726318023,10530.0,-2941.54506045203,24001.54506045203,3794.227469773992,17265.772530226008,-10417.060621980912,67.85714285714286,10.691962966534206,6735.772530226014,8,-4500.0,-9100.0,-16925.0,-23200.0,44500.0,4,0.33472803347280333,-1.3333333333333333,120500.0,2.0,121500.0,1.25,118500.0,0.33472803347280333
2471,2009-08-17,120500.0,124500.0,118500.0,120000.0,693081.0,0.008368200836819994,-2.4285714285714284,-0.2,74.14772727272728,66.97182421277772,-6779.396568905358,-12580.186161588907,-18232.702845850086,-28799.74176362458,18.585727476583138,6000.0,5899.504626364971,10880.0,-3515.7011127042933,25275.701112704293,3682.1494436478533,18077.850556352147,-9030.330922463967,61.904761904761905,1.3428116592090547,7197.850556352149,8,-5250.0,-9850.0,-17925.0,-24200.0,54000.0,0,0.2904564315352698,1.0,119500.0,-1.3333333333333333,120500.0,2.0,121500.0,0.2904564315352698
2472,2009-08-18,126000.0,126000.0,119000.0,119500.0,777106.0,0.045643153526971014,1.1538461538461537,13.0,84.94623655913978,69.78636331763938,-10744.219978469948,-17272.44012289823,-23151.720786598715,-33688.333878215926,19.285496802265715,7000.0,6985.263663336926,15305.0,-611.5554326966521,31221.555432696652,7346.722283651674,23263.277716348326,-12184.871356420452,100.0,30.464679961535126,7958.277716348325,8,-10000.0,-13850.0,-23950.0,-29500.0,49500.0,1,0.3134920634920635,-2.4285714285714284,120500.0,1.0,119500.0,-1.3333333333333333,120500.0,0.3134920634920635
2473,2009-08-19,127000.0,132500.0,126500.0,128500.0,1068753.0,0.007936507936507908,-3.8,-0.23076923076923078,85.56430446194226,72.27596439820609,-9620.578197056762,-17350.561278438225,-23640.630019667733,-34044.14661464255,20.800356516031115,6500.0,7298.3220595872845,15155.0,-2000.2017583128763,32310.201758312876,6577.399120843562,23732.600879156438,-10747.897085136356,63.33333333333333,-12.011991738796652,8577.600879156436,8,-6750.0,-11600.0,-24950.0,-30500.0,41500.0,2,0.3700787401574803,1.1538461538461537,126000.0,-2.4285714285714284,120500.0,1.0,119500.0,0.3700787401574803
2474,2009-08-20,131500.0,132500.0,124500.0,128500.0,812827.0,0.03543307086614167,2.2,-2.0,86.41975308641975,75.75182737432273,-12188.608531079386,-20831.496166993704,-27544.144730352826,-37881.62258811698,21.719605165431588,8000.0,8106.928732731278,18330.0,-600.7991879565525,37260.79918795657,8864.600406021724,27795.399593978276,-12500.0,93.33333333333333,13.579815064555405,9465.399593978282,8,-10250.0,-16100.0,-29450.0,-35000.0,38000.0,3,0.2927756653992395,-3.8,127000.0,1.1538461538461537,126000.0,-2.4285714285714284,120500.0,0.2927756653992395
2475,2009-08-21,136500.0,137000.0,129500.0,131000.0,670042.0,0.03802281368821303,1.3076923076923077,1.8333333333333333,85.33333333333333,77.83816536794549,-14653.642749322928,-24612.490894498187,-31925.617651323322,-42263.13347435396,23.11359010802493,7500.0,9360.837364593172,21755.0,578.0040398847777,42931.99596011522,11166.502019942389,32343.49798005761,-14800.0,97.2972972972973,18.31944742141222,10588.497980057615,8,-11000.0,-18850.0,-34450.0,-40000.0,28000.0,4,0.23076923076923084,2.2,131500.0,-3.8,127000.0,1.1538461538461537,126000.0,0.23076923076923084
2476,2009-08-24,146000.0,149000.0,138500.0,139500.0,811988.0,0.06959706959706957,-1.4705882352941178,1.1818181818181819,90.21739130434783,79.9163918333478,-21473.653119144466,-32635.37365749365,-40600.128458956606,-51099.090449124094,24.910791394973064,12500.0,10529.747940959525,29255.0,4331.498091792542,54178.50190820746,16793.24904589627,41716.75095410373,-21500.0,90.0,9.254112704171064,12461.750954103733,8,-13750.0,-22350.0,-43950.0,-49500.0,11500.0,0,0.12328767123287676,1.3076923076923077,136500.0,2.2,131500.0,-3.8,127000.0,0.12328767123287676
2477,2009-08-25,146500.0,149000.0,142500.0,144000.0,621769.0,0.003424657534246478,-1.3636363636363635,0.38461538461538464,94.38202247191012,82.2800339193957,-19650.640163627453,-31356.40689338019,-40255.03321610116,-50939.76888619148,27.209884937914087,6500.0,12312.605032081789,27605.0,197.396368122485,55012.603631877515,13901.198184061243,41308.80181593876,-17100.0,89.79591836734694,5.604238672460966,13703.801815938756,8,-13250.0,-22850.0,-44450.0,-50000.0,2500.0,1,0.19112627986348119,-1.4705882352941178,146000.0,1.3076923076923077,136500.0,2.2,131500.0,0.19112627986348119
2478,2009-08-26,138500.0,147000.0,138000.0,146500.0,853341.0,-0.05460750853242324,1.0,-3.2,78.35051546391753,83.08373939177164,-10041.572705978324,-21422.53996026513,-31482.250846885814,-42337.83723385318,29.949524291594454,9000.0,13351.509945176062,17680.0,-9547.354665946943,44907.35466594694,4066.322667026514,31293.67733297347,-5180.0,57.14285714285714,-26.540836712481564,13613.677332973475,8,-5250.0,-14850.0,-36450.0,-42000.0,3500.0,2,0.26714801444043323,-1.3636363636363635,146500.0,-1.4705882352941178,146000.0,1.3076923076923077,136500.0,0.26714801444043323
2479,2009-08-27,139500.0,141500.0,136000.0,136500.0,809147.0,0.0072202166064982976,-1.75,-0.375,79.59183673469389,84.32812452093685,-9010.547050267021,-20346.889235265888,-31672.243915573737,-42727.173131023534,32.29503548339695,5500.0,13968.779500263845,16700.0,-9873.433508319024,43273.43350831902,3413.2832458404882,29986.71675415951,9500.0,51.28205128205128,-32.349425679924614,13286.716754159514,8,-5750.0,-15850.0,-37600.0,-43000.0,4500.0,3,0.20788530465949817,1.0,138500.0,-1.3636363636363635,146500.0,-1.4705882352941178,146000.0,0.20788530465949817
2480,2009-08-28,146000.0,146500.0,141000.0,143000.0,753104.0,0.04659498207885315,1.75,1.0,80.58252427184466,85.04310196528324,-12690.781756584358,-24645.069993134937,-37444.09060206721,-48617.220279131434,35.045196461325304,7000.0,14509.646829983598,21000.0,-5608.269391300157,47608.26939130014,7695.865304349922,34304.13469565008,2740.0,76.92307692307693,-5.722810352028489,13304.134695650071,8,-12000.0,-22350.0,-44150.0,-49500.0,-2500.0,4,0.16095890410958913,-1.75,139500.0,1.0,138500.0,-1.3636363636363635,146500.0,0.16095890410958913
2481,2009-08-31,148000.0,149000.0,141000.0,146000.0,620251.0,0.013698630136986356,3.0,0.6666666666666666,79.79797979797979,84.47107343626544,-11599.487830182014,-24930.433983306968,-38687.35554620437,-50021.3794604303,36.765305236391626,8000.0,15367.779561081494,21100.0,-6409.99818247903,48609.99818247903,7345.00090876047,34854.999091239515,-12000.0,92.3076923076923,11.367183818022497,13754.999091239519,8,-11250.0,-24350.0,-45375.0,-51500.0,-12500.0,0,0.1114864864864864,1.75,146000.0,-1.75,139500.0,1.0,138500.0,0.1114864864864864
2482,2009-09-01,156000.0,157000.0,145500.0,147000.0,975282.0,0.054054054054053946,1.0909090909090908,4.5,81.65137614678899,84.03630362347066,-16647.084023228614,-30808.332161259605,-45718.896206312085,-57361.792934222685,38.30257455450165,11500.0,16796.778789418036,26750.0,-2308.0181886623322,55808.01818866235,12220.99090566882,41279.009094331166,-19740.0,95.23809523809523,16.01827399290896,14529.009094331172,9,-15250.0,-28350.0,-52750.0,-59500.0,-11500.0,1,0.009615384615384581,3.0,148000.0,1.75,146000.0,-1.75,139500.0,0.009615384615384581
2483,2009-09-02,158500.0,164500.0,152500.0,152500.0,1048217.0,0.01602564102564097,-3.0,0.6666666666666666,83.92857142857143,83.75950566148751,-15878.728273958142,-30833.08508012697,-47301.3566697599,-59144.24833522718,40.319810007944845,12000.0,18210.755276354845,26675.0,-3197.1398102329695,56547.13981023297,11738.930094883515,41611.069905116485,-21410.399999999994,78.94736842105263,-0.08834998815979134,14936.069905116483,9,-11500.0,-27100.0,-55250.0,-62000.0,-10000.0,2,-0.05993690851735012,1.0909090909090908,156000.0,3.0,148000.0,1.75,146000.0,-0.05993690851735012
2484,2009-09-03,148000.0,159000.0,148000.0,158500.0,1098467.0,-0.06624605678233442,-1.0952380952380953,-1.75,71.75572519083968,82.25088253454376,-3120.1868612135586,-18360.35652820047,-36125.533433704346,-47988.45964387068,41.97881309442856,11000.0,18579.60301619713,14325.0,-14687.29322019784,43337.293220197826,-181.14661009892006,28831.14661009892,-9265.775999999983,29.78723404255319,-48.56968341963079,14506.146610098915,9,2250.0,-16600.0,-44425.0,-51500.0,500.0,3,-0.04054054054054057,-3.0,158500.0,1.0909090909090908,156000.0,3.0,148000.0,-0.04054054054054057
2485,2009-09-04,150000.0,154500.0,145000.0,149500.0,1093786.0,0.013513513513513598,1.0,-0.047619047619047616,72.18045112781954,80.24677807048505,-3356.833638869459,-18181.564344662358,-37444.77393289778,-49336.737361976615,43.07663169144188,9500.0,18989.59250704627,14350.0,-13368.699749257241,42068.69974925724,490.65012537137954,28209.34987462862,-9719.829439999972,38.297872340425535,-40.39936676167631,13859.349874628622,9,250.0,-17950.0,-46850.0,-53500.0,-2500.0,4,-0.040000000000000036,-1.0952380952380953,148000.0,-3.0,158500.0,1.0909090909090908,156000.0,-0.040000000000000036
2486,2009-09-07,157500.0,160500.0,149000.0,153500.0,960325.0,0.050000000000000044,1.3,8.0,72.99270072992701,77.87018676582028,-10118.026961174794,-23499.784463241114,-44195.065911724,-56112.43252442703,44.16180721530317,11500.0,19230.995865172474,19700.0,-7780.902459708275,47180.902459708275,5959.548770145862,33440.45122985414,-15766.639673599973,64.1025641025641,-11.408441505134888,13740.451229854134,9,-7250.0,-24750.0,-54350.0,-61000.0,-7500.0,0,-0.0888888888888889,1.0,150000.0,-1.0952380952380953,148000.0,-3.0,158500.0,-0.0888888888888889
2487,2009-09-08,165500.0,171000.0,160000.0,160500.0,1565213.0,0.050793650793650835,-2.6666666666666665,1.25,75.49668874172185,77.55309490779854,-16918.61961952856,-29300.368563416065,-51272.46399407246,-63364.59237395736,45.10828336647247,13500.0,19607.865381785872,25350.0,-3199.310988091049,53899.31098809106,11075.344505954476,39624.655494045524,-22400.641293183988,78.84615384615384,1.7206151344542349,14274.65549404553,9,-12000.0,-27000.0,-61225.0,-68250.0,-17000.0,1,-0.18126888217522663,1.3,157500.0,1.0,150000.0,-1.0952380952380953,148000.0,-0.18126888217522663
2488,2009-09-09,165000.0,171500.0,161000.0,168000.0,1105997.0,-0.0030211480362537513,1.1,-0.6,73.42657342657343,76.8680656513407,-13705.570168535516,-26745.625254466257,-49723.8173433218,-62105.68061869574,45.74516146442442,10500.0,18687.619286077694,22675.0,-6512.731741444499,51862.7317414445,8081.134129277751,37268.86587072225,-19668.589989729255,75.47169811320755,0.37996416867538585,14593.865870722246,9,-8750.0,-26250.0,-59225.0,-66250.0,-22000.0,2,-0.12424242424242427,-2.6666666666666665,165500.0,1.3,157500.0,1.0,150000.0,-0.12424242424242427
2489,2009-09-10,161500.0,167500.0,157000.0,165000.0,1285755.0,-0.021212121212121238,1.4705882352941178,1.1666666666666667,67.85714285714286,75.45413438304051,-7550.726536700706,-21098.234129375138,-45226.45809717558,-57967.99318197253,45.94409582438057,10500.0,17503.068718462746,17125.0,-11359.298537227383,45609.2985372274,2882.8507313863083,31367.14926861369,-13551.730990756332,62.264150943396224,-9.604865235270857,14242.149268613697,9,-5250.0,-22750.0,-55725.0,-58900.0,-17500.0,3,-0.08049535603715174,1.1,165000.0,-2.6666666666666665,165500.0,1.3,157500.0,-0.08049535603715174
2490,2009-09-11,159500.0,166000.0,155000.0,161500.0,913911.0,-0.012383900928792602,1.0,0.5714285714285714,60.8,73.34324773882054,-3837.9699360762897,-16809.727800190973,-42328.48940195877,-55389.75002453217,46.72704858288892,11000.0,17671.82131233727,13125.0,-13565.97028466448,39815.97028466448,-220.48514233223977,26470.48514233224,-9196.557891680684,46.666666666666664,-21.962558886259522,13345.48514233224,9,-1250.0,-19750.0,-53725.0,-56350.0,-17000.0,4,-0.06896551724137934,1.4705882352941178,161500.0,1.1,165000.0,-2.6666666666666665,165500.0,-0.06896551724137934
2491,2009-09-14,155500.0,159500.0,151000.0,159000.0,1068363.0,-0.025078369905956133,2.7777777777777777,1.75,56.81818181818182,70.58400392453083,1495.0010272876825,-10596.457604036928,-37490.72480806493,-50838.47652244753,47.26058150357044,8500.0,17685.889089663397,7375.0,-16626.91878294645,31376.91878294645,-4625.9593914732395,19375.95939147324,16000.0,21.951219512195124,-42.18294393563998,12000.959391473227,9,2750.0,-14750.0,-49725.0,-52350.0,-18500.0,0,-0.05144694533762062,1.0,159500.0,1.4705882352941178,161500.0,1.1,165000.0,-0.05144694533762062
2492,2009-09-15,165500.0,165500.0,154500.0,157500.0,1062963.0,0.06430868167202575,1.75,-2.2857142857142856,69.8529411764706,69.02004500763076,-7840.188032854232,-18430.424616014236,-46567.84333102654,-60213.87658149755,47.78024331037898,11000.0,17389.246509765042,15400.0,-7407.201078883663,38207.20107888365,3996.3994605581684,26803.60053944183,5590.0,70.73170731707317,5.477184628889219,11403.600539441826,9,-7250.0,-22750.0,-58975.0,-61600.0,-32000.0,1,-0.09365558912386707,2.7777777777777777,155500.0,1.0,159500.0,1.4705882352941178,161500.0,-0.09365558912386707
2493,2009-09-16,174000.0,175000.0,164000.0,169000.0,1774212.0,0.051359516616314105,2.142857142857143,0.625,72.8476821192053,69.14137355522692,-15545.017741845717,-24484.07483219594,-54011.044333954924,-68014.34791478276,47.80014864162278,11000.0,17361.306660969043,21550.0,-918.45742251497,44018.45742251497,10315.771288742515,32784.228711257485,-23000.0,95.83333333333334,27.62121830603934,11234.228711257489,9,-14000.0,-28750.0,-65975.0,-68600.0,-36500.0,2,-0.14655172413793105,1.75,165500.0,2.7777777777777777,155500.0,1.0,159500.0,-0.14655172413793105
2494,2009-09-17,170000.0,176000.0,168000.0,175500.0,1127052.0,-0.02298850574712641,1.4615384615384615,-1.1,66.43835616438356,68.50336300373404,-9047.584741454892,-18394.98350535822,-48946.69885925329,-63276.68899408929,48.38291587037773,8000.0,16382.952426519158,15625.0,-5861.531889338919,37111.53188933892,4881.73405533054,26368.26594466946,-18520.0,76.0,8.522536125468548,10743.265944669467,9,-7500.0,-23250.0,-60150.0,-63100.0,-32000.0,3,-0.1588235294117647,2.142857142857143,174000.0,1.75,165500.0,2.7777777777777777,155500.0,-0.1588235294117647
2495,2009-09-18,168000.0,171500.0,165500.0,168500.0,817669.0,-0.0117647058823529,-1.1818181818181819,0.09090909090909091,63.6986301369863,67.4706884934073,-4722.379918405728,-14666.017362894607,-45803.05425851373,-60653.344442956775,48.388761715189474,6000.0,14940.553358495235,12050.0,-8517.987389707298,32617.987389707298,1766.0063051463512,22333.99369485365,-15539.200000000012,68.0,3.512062041882885,10283.993694853643,9,-4500.0,-21250.0,-56800.0,-60100.0,-27000.0,4,-0.1428571428571429,1.4615384615384615,170000.0,2.142857142857143,174000.0,1.75,165500.0,-0.1428571428571429
2496,2009-09-21,164000.0,169000.0,164000.0,168000.0,547874.0,-0.023809523809523836,-1.5,8.0,55.79710144927536,65.28184546091325,331.46542862974457,-9748.152809911058,-40505.00196698186,-56078.865677134774,47.37175895773458,5000.0,14806.470274241932,7150.0,-13158.411531859601,27458.4115318596,-3004.2057659298007,17304.2057659298,-10597.632000000012,44.18604651162791,-15.734232166514218,10154.205765929806,9,-500.0,-16750.0,-51300.0,-55850.0,-30000.0,0,-0.13109756097560976,-1.1818181818181819,168000.0,1.4615384615384615,170000.0,2.142857142857143,174000.0,-0.13109756097560976
2497,2009-09-22,174500.0,175000.0,163500.0,164000.0,1208578.0,0.06402439024390238,1.0,-2.625,60.38961038961038,63.83329401236178,-9786.816075294919,-19017.96910495602,-49654.88949505161,-65945.48127601348,46.43725901510988,11500.0,14817.573154525773,16250.0,-4897.3527023074275,37397.35270230743,5676.323648846272,26823.67635115373,-20193.726720000006,88.0,29.227153507188362,10573.676351153716,9,-11000.0,-27000.0,-61550.0,-66100.0,-36500.0,1,-0.21489971346704873,-1.5,164000.0,-1.1818181818181819,168000.0,1.4615384615384615,170000.0,-0.21489971346704873
2498,2009-09-23,175500.0,179000.0,171500.0,174500.0,994230.0,0.005730659025787954,-1.1428571428571428,0.09523809523809523,70.37037037037037,64.1125415138315,-10214.971577552526,-18028.21129417076,-49345.91534403688,-66256.74037858812,46.58943205269197,7500.0,14251.962848864438,15400.0,-4930.428322823747,35730.42832282375,5234.785838588141,25565.21416141186,-20325.977651199995,77.41935483870968,14.361214000025853,10165.21416141187,9,-10500.0,-23750.0,-61425.0,-66300.0,-38000.0,2,-0.23931623931623935,1.0,174500.0,-1.5,164000.0,-1.1818181818181819,168000.0,-0.23931623931623935
2499,2009-09-24,168500.0,171500.0,165500.0,170500.0,1254836.0,-0.03988603988603989,2.0,-2.0,62.758620689655174,64.33016603490432,-2366.457991644129,-9216.755527260248,-41042.93671155523,-58571.374323479715,46.86079153338842,10000.0,12479.831210799428,6950.0,-11215.612394967873,25115.612394967873,-2132.8061974839366,16032.806197483937,-11896.41899212799,32.25806451612903,-32.53038438621824,9082.806197483938,9,-3500.0,-16750.0,-50675.0,-56050.0,-31000.0,3,-0.18397626112759646,-1.1428571428571428,175500.0,1.0,174500.0,-1.5,164000.0,-0.18397626112759646
2500,2009-09-25,169500.0,171500.0,162500.0,165500.0,1385933.0,0.005934718100890191,1.25,-2.0,59.09090909090909,64.58269128742957,-2010.1752115894633,-8818.02999441378,-40733.71131600537,-58863.655056366304,46.55795816786317,9000.0,11024.653193517792,6775.0,-10153.565083593887,23703.565083593887,-1689.2825417969434,15239.282541796943,-11552.633852600324,42.42424242424242,-21.5235400335402,8464.282541796938,9,-2750.0,-15250.0,-51175.0,-57050.0,-32000.0,4,-0.18584070796460173,2.0,168500.0,-1.1428571428571428,175500.0,1.0,174500.0,-0.18584070796460173
2501,2009-09-28,164500.0,170000.0,163500.0,169000.0,691061.0,-0.029498525073746285,1.0,-1.125,49.20634920634921,62.288625512971635,4917.901422617986,-2654.614143516228,-34632.90153182554,-53189.002643658954,46.038160543167244,6500.0,10213.128629344428,950.0,-14500.7707182999,16400.7707182999,-6775.38535914995,8675.38535914995,-5289.475821444299,12.121212121212121,-47.87897295279612,7725.385359149951,9,6250.0,-7000.0,-42925.0,-49800.0,-20000.0,0,-0.1428571428571429,1.25,169500.0,2.0,168500.0,-1.1428571428571428,175500.0,-0.1428571428571429
2502,2009-09-29,157500.0,167500.0,156500.0,166000.0,1057785.0,-0.04255319148936165,-1.0952380952380953,1.8888888888888888,44.60431654676259,59.15047378270023,11916.957468608394,4704.738356440677,-26494.02228283412,-45545.012255176116,44.58346429072914,11000.0,10104.5608913475,-6125.0,-21435.385192307935,9185.385192307935,-13780.192596153967,1530.1925961539673,21500.0,4.444444444444445,-51.38459134438624,7655.192596153967,9,10250.0,0.0,-29550.0,-36800.0,-15000.0,1,-0.14920634920634923,1.0,164500.0,1.25,169500.0,2.0,168500.0,-0.14920634920634923
2503,2009-09-30,149000.0,159500.0,147000.0,156000.0,1113380.0,-0.053968253968254,-1.2727272727272727,0.8235294117647058,41.61073825503356,56.39184957055022,18436.574826383236,13129.696650021768,-16914.313592936727,-36461.47489800655,42.225259881862954,12500.0,10407.5960781092,-14150.0,-30671.437429498736,2371.4374294987356,-22410.718714749382,-5889.281285250618,29550.0,8.16326530612245,-44.91637333429062,8260.718714749373,9,14000.0,8500.0,-20550.0,-28300.0,-2500.0,2,-0.0738255033557047,-1.0952380952380953,157500.0,1.0,164500.0,1.25,169500.0,-0.0738255033557047
2504,2009-10-01,142000.0,150500.0,139500.0,149500.0,1618930.0,-0.046979865771812124,1.3157894736842106,1.0714285714285714,38.9937106918239,53.64685852108774,23520.52120502692,20719.440675058286,-8925.922181477334,-28875.993570784078,40.576436545414325,11000.0,8646.774990204547,-20850.0,-38694.65126998475,-3005.3487300152483,-29772.32563499239,-11927.67436500761,35288.0,7.8125,-44.1748879167,8922.325634992376,10,17250.0,15500.0,-13550.0,-21300.0,3000.0,3,-0.03169014084507038,-1.2727272727272727,149000.0,-1.0952380952380953,157500.0,1.0,164500.0,-0.03169014084507038
2505,2009-10-05,144000.0,148000.0,143000.0,144000.0,1091991.0,0.014084507042253502,-4.0,-0.0,42.58064516129032,52.178363377978286,19845.018924222095,19232.972714835225,-9893.912105498079,-30328.82343958794,39.38857046809987,6000.0,5661.217822008097,-18550.0,-37473.39126166623,373.39126166622736,-28011.6956308331,-9088.3043691669,31020.72,14.754098360655737,-39.33764587753952,9461.695630833108,10,15250.0,15250.0,-15300.0,-23100.0,1500.0,0,-0.04513888888888884,1.3157894736842106,142000.0,-1.2727272727272727,149000.0,-1.0952380952380953,157500.0,-0.04513888888888884
2506,2009-10-06,143500.0,149000.0,139500.0,147500.0,957643.0,-0.00347222222222221,1.7142857142857142,-100.0,33.82352941176471,49.22657660266209,19144.53973594017,19637.157558879408,-8378.67218214838,-29293.376238608296,37.84404495873431,9500.0,3409.1957754885952,-18350.0,-39015.50647564043,2315.5064756404317,-28682.75323782023,-8017.24676217977,29389.476800000004,14.285714285714285,-36.14378940729738,10332.753237820218,10,15750.0,15750.0,-14675.0,-22450.0,2000.0,1,-0.04181184668989546,-4.0,144000.0,1.3157894736842106,142000.0,-1.2727272727272727,149000.0,-0.04181184668989546
2507,2009-10-07,135500.0,148500.0,135000.0,147500.0,1313209.0,-0.05574912891986061,-1.0769230769230769,3.0,21.48148148148148,43.79447783723,23502.108193188295,26640.2549204331,645.1338929313933,-20829.350264189445,35.76303814528416,13500.0,1175.1559045496688,-24850.0,-48534.549705173675,-1165.4502948263253,-36692.27485258682,-13007.725147413177,35386.108192000014,2.0408163265306123,-40.88377044967241,11842.274852586836,10,17750.0,21500.0,-5300.0,-13650.0,5500.0,2,0.06642066420664205,1.7142857142857142,143500.0,-4.0,144000.0,1.3157894736842106,142000.0,0.06642066420664205
2508,2009-10-08,144500.0,144500.0,134000.0,137000.0,1114834.0,0.06642066420664205,1.8,-0.625,32.41379310344827,40.422830327651454,10775.474499452539,16891.749416636536,-7092.537858392228,-29388.114589099365,33.57582432879175,10500.0,49.73447723087156,-14825.0,-39419.12638480129,9769.12638480129,-27122.063192400645,-2527.9368075993552,23515.219536640012,63.63636363636363,23.867182872035308,12297.063192400645,10,8250.0,12000.0,-10300.0,-18100.0,-9000.0,3,-0.01384083044982698,-1.0769230769230769,135500.0,1.7142857142857142,143500.0,-4.0,144000.0,-0.01384083044982698
2509,2009-10-09,148500.0,151000.0,145500.0,146500.0,943704.0,0.02768166089965396,-1.75,0.26666666666666666,36.91275167785235,37.9585906150896,4067.9103765298496,12509.241018619185,-9754.478994185629,-32864.85129176921,31.699801195848735,6500.0,-2431.943344770407,-10175.0,-35210.29088054868,14860.29088054868,-22692.645440274355,2342.6454402743548,16113.69758297602,85.29411764705883,47.06784278110561,12517.645440274342,10,3500.0,8000.0,-9300.0,-18350.0,-12000.0,4,-0.013468013468013518,1.8,144500.0,-1.0769230769230769,135500.0,1.7142857142857142,143500.0,-0.013468013468013518
2510,2009-10-12,148500.0,151500.0,146500.0,151000.0,486208.0,0.0,1.8571428571428572,-1.25,39.00709219858155,36.82533983644875,866.965260503348,12272.091323113418,-8456.531889103964,-32353.839585691312,30.038858695307923,5000.0,-5965.365844434127,-9625.0,-35064.03962106482,15814.039621064818,-22344.519810532394,3094.5198105323943,13052.327824678418,82.85714285714286,43.50994226882926,12719.519810532405,10,2250.0,8000.0,-7675.0,-17850.0,-16000.0,0,-0.023569023569023573,-1.75,148500.0,1.8,144500.0,-1.0769230769230769,135500.0,-0.023569023569023573
2511,2009-10-13,147500.0,149000.0,142500.0,148500.0,695793.0,-0.006734006734006703,5.5,0.4,27.86885245901638,34.96584382669917,-891.8705606341246,13325.21190343739,-6401.347382581036,-30830.68122008309,29.080778772181947,6500.0,-8705.332622656599,-10225.0,-36085.91340431082,15635.91340431082,-23155.45670215541,2705.4567021554103,11297.095042210567,77.14285714285715,42.13438308693542,12930.45670215541,10,-750.0,9000.0,-6350.0,-16850.0,-13000.0,1,-0.013559322033898313,1.8571428571428572,148500.0,-1.75,148500.0,1.8,144500.0,-0.013559322033898313
2512,2009-10-14,150000.0,151000.0,147500.0,147500.0,491305.0,0.016949152542372836,-1.8,-2.5,29.599999999999994,33.631317353917666,-5104.409371356247,10123.48783579137,-7763.11911782634,-32744.562967829886,27.551286026775855,3500.0,-11292.238491754862,-6950.0,-32758.81122489189,18858.81122489189,-19854.40561244593,5954.405612445931,6317.385537989496,91.42857142857143,59.23252267838934,12904.405612445942,10,-7250.0,6500.0,-8500.0,-19350.0,-12500.0,2,-0.030000000000000027,5.5,147500.0,1.8571428571428572,148500.0,-1.75,148500.0,-0.030000000000000027
2513,2009-10-15,148500.0,153000.0,146000.0,152500.0,565474.0,-0.010000000000000009,1.8,-1.6,32.45614035087719,32.90492064936802,-4115.591493452055,10134.75393324971,-5054.377340817853,-30819.29152649315,25.265811847977577,7000.0,-12945.340224464831,-7175.0,-31935.484222796775,17585.484222796775,-19555.242111398402,5205.242111398402,5585.646984190535,57.14285714285714,23.923801997055428,12380.242111398391,10,-5000.0,8000.0,-2500.0,-14600.0,-12000.0,3,-0.0505050505050505,-1.8,150000.0,5.5,147500.0,1.8571428571428572,148500.0,-0.0505050505050505
2514,2009-10-16,143000.0,148000.0,141000.0,148000.0,752489.0,-0.03703703703703709,1.8,1.25,28.455284552845526,31.335436137318606,1722.293483814923,14238.271386249398,1486.4239082449058,-24913.70130281613,22.98535795598513,7500.0,-13958.377597384766,-11325.0,-35738.70408947446,13088.704089474442,-23531.85204473723,881.8520447372284,10000.0,16.666666666666664,-14.752332029747528,12206.852044737221,10,500.0,13500.0,4500.0,-8850.0,-10000.0,4,-0.05244755244755239,1.8,148500.0,-1.8,150000.0,5.5,147500.0,-0.05244755244755239
2515,2009-10-19,144000.0,144500.0,137500.0,141500.0,627403.0,0.006993006993007089,3.0,-0.5,32.173913043478265,31.152145429731227,807.1767413911584,11961.324842022965,1576.4232723253663,-25530.11279331056,21.10409426173071,7000.0,-14083.22036647072,-9125.0,-33063.24291137949,14813.242911379493,-21094.121455689747,2844.1214556897467,9000.0,41.935483870967744,7.74185665689923,11969.121455689747,10,-500.0,12500.0,3500.0,-9850.0,-11000.0,0,-0.05208333333333337,1.8,143000.0,1.8,148500.0,-1.8,150000.0,-0.05208333333333337
2516,2009-10-20,142500.0,147500.0,141500.0,145000.0,519952.0,-0.01041666666666663,-1.6666666666666667,-1.0,35.57692307692308,32.71830560700251,2403.123424643185,12403.969798263715,4042.514246610226,-23683.28674176382,19.227583945143433,6000.0,-13408.536739736912,-9550.0,-33362.64591059039,14262.645910590407,-21456.32295529521,2356.3229552952107,8600.0,32.25806451612903,-5.463229540821295,11906.322955295202,10,1000.0,14000.0,6500.0,-8350.0,-8000.0,1,-0.07017543859649122,3.0,144000.0,1.8,143000.0,1.8,148500.0,-0.07017543859649122
2517,2009-10-21,137000.0,142500.0,135000.0,140500.0,1178047.0,-0.038596491228070184,1.0,1.4,37.755102040816325,33.31178437782118,9094.67699788796,15758.46135519605,10335.661759044451,-17809.036854800244,17.076782813671116,7500.0,-13373.615422578878,-13175.0,-35397.02558392531,9047.025583925322,-24286.012791962654,-2063.987208037346,12390.0,11.11111111111111,-29.095385819262976,11111.012791962661,10,7000.0,19500.0,12500.0,-2850.0,-4500.0,2,-0.018248175182481785,-1.6666666666666667,142500.0,3.0,144000.0,1.8,143000.0,-0.018248175182481785
2518,2009-10-22,133500.0,139000.0,132500.0,135500.0,740200.0,-0.025547445255474477,-2.25,0.5714285714285714,40.65934065934066,33.728072042430995,12147.69534277392,16812.583972750057,14507.778185924137,-13943.35626396173,14.647629567761655,6500.0,-12739.593480472831,-14575.0,-34544.120898869936,5394.120898869936,-24559.560449434968,-4590.439550565032,14351.0,6.451612903225806,-36.28885876699718,9984.56044943497,10,9250.0,22250.0,17000.0,650.0,-8000.0,3,0.029962546816479474,1.0,137000.0,-1.6666666666666667,142500.0,3.0,144000.0,0.029962546816479474
2519,2009-10-23,137500.0,137500.0,133000.0,135500.0,872693.0,0.029962546816479474,3.5,-1.0,43.15789473684211,34.18927232445994,7178.108544838702,10931.527990994626,11272.470468116022,-17478.85123742647,13.0199873283031,4500.0,-10314.850332256028,-9025.0,-27035.157952491252,8985.157952491252,-18030.078976245626,-19.92102375437389,8508.880000000005,33.33333333333333,-12.412389776188839,9005.07897624563,10,5250.0,18250.0,15125.0,-1600.0,-11000.0,4,-0.0072727272727273196,-2.25,133500.0,1.0,137000.0,-1.6666666666666667,142500.0,-0.0072727272727273196
2520,2009-10-26,138000.0,140000.0,134500.0,135500.0,712698.0,0.0036363636363636598,-1.4444444444444444,1.25,44.21052631578947,36.0050138641014,5623.412564384344,8380.289302393881,11590.977013420255,-17489.159124916478,11.617859567344047,5500.0,-9271.216105510248,-6950.0,-21718.03090605195,7818.030906051936,-14334.01545302596,434.0154530259606,6387.814400000003,36.666666666666664,-12.519101326834466,7384.01545302597,10,4750.0,17750.0,16625.0,-1600.0,-5500.0,0,-0.036231884057971064,3.5,137500.0,-2.25,133500.0,1.0,137000.0,-0.036231884057971064
2521,2009-10-27,141000.0,142000.0,136000.0,137000.0,618196.0,0.021739130434782705,1.0,1.6,56.470588235294116,38.990634779134076,1792.974803552177,3720.195125002356,9428.981731590815,-20005.791575415613,10.043297401756831,6000.0,-8821.812312844006,-2775.0,-14398.365759492706,8848.365759492706,-8586.682879746339,3036.6828797463386,1961.2766720000072,85.0,28.61761053974162,5811.682879746351,10,1750.0,14750.0,14125.0,-4600.0,-1000.0,1,-0.05673758865248224,-1.4444444444444444,138000.0,3.5,137500.0,-2.25,133500.0,-0.05673758865248224
2522,2009-10-28,134000.0,141000.0,134000.0,140500.0,563086.0,-0.049645390070921946,-1.1538461538461537,-1.625,37.037037037037045,39.49962329981851,7023.26775283023,9348.676093587768,17025.61511407676,-12479.982412855272,9.443905437077161,7000.0,-8826.903907454485,-8600.0,-19076.03782071508,1876.0378207150789,-13838.018910357525,-3361.981089642475,8000.0,15.789473684210526,-38.03638959021699,5238.018910357537,10,6250.0,21750.0,21375.0,2400.0,8500.0,2,0.003731343283582156,1.0,141000.0,-1.4444444444444444,138000.0,3.5,137500.0,0.003731343283582156
2523,2009-10-29,138000.0,138500.0,129000.0,131000.0,574781.0,0.029850746268656803,1.375,-1.0769230769230769,37.037037037037045,40.45315135361757,1539.0582860992872,4724.560571874026,13648.792212817993,-15971.880058257346,10.122697853577693,9500.0,-7984.442456339661,-4050.0,-14262.994818264357,6162.994818264357,-9156.497409132193,1056.4974091321928,4000.0,69.23076923076923,18.584636443117915,5106.497409132182,10,250.0,16000.0,17500.0,-1600.0,5500.0,3,-0.03985507246376807,-1.1538461538461537,134000.0,1.0,141000.0,-1.4444444444444444,138000.0,-0.03985507246376807
2524,2009-10-30,137500.0,141500.0,136500.0,141500.0,531585.0,-0.0036231884057971175,1.5,-0.5714285714285714,36.585365853658544,40.94331277697093,1315.1383334868297,5133.334970979195,14633.937184735085,-14950.349819704279,10.805991728921985,5000.0,-7464.905768710509,-4325.0,-14738.932974625874,6088.932974625874,-9531.966487312922,881.9664873129223,-8500.0,65.38461538461539,18.035814819295624,5206.966487312934,10,750.0,12750.0,20875.0,1150.0,3500.0,4,-0.08727272727272728,1.375,138000.0,-1.1538461538461537,134000.0,1.0,141000.0,-0.08727272727272728
2525,2009-11-02,137500.0,138500.0,133000.0,133500.0,432511.0,0.0,-1.2,-1.0,37.5,41.156987990646144,330.95340338061214,4871.1494936136005,14967.895189522882,-14447.475626247397,11.649933455946607,5500.0,-7225.765691753884,-4000.0,-14533.155672496854,6533.155672496854,-9266.577836248412,1266.5778362484125,-8500.0,65.38461538461539,20.90383861029703,5266.577836248426,11,-1750.0,12750.0,20875.0,1150.0,4000.0,0,-0.07999999999999996,1.5,137500.0,1.375,138000.0,-1.1538461538461537,134000.0,-0.07999999999999996
2526,2009-11-03,137500.0,141000.0,137500.0,138500.0,685808.0,0.0,-6.0,-0.25,33.33333333333333,40.66568035648136,-506.10615495280945,4636.302670172183,15002.478434485209,-13897.98156797934,12.068020316680919,3500.0,-6195.6873776022985,-3700.0,-14334.600925380568,6934.600925380568,-9017.300462690298,1617.3004626902984,-8250.0,68.0,28.240932030236706,5317.300462690285,11,-2000.0,12000.0,23000.0,1150.0,3500.0,1,-0.036363636363636376,-1.2,137500.0,1.5,137500.0,1.375,138000.0,-0.036363636363636376
2527,2009-11-04,144500.0,144500.0,136000.0,138000.0,707975.0,0.050909090909091015,1.6153846153846154,-6.5,45.348837209302324,41.18673552869933,-7074.287419016997,-1744.299778252549,8102.996362076432,-20303.800993864294,11.916049459153445,8500.0,-5435.655058291915,2850.0,-7527.607471961208,13227.607471961208,-2338.8037359806185,8038.8037359806185,-15005.0,100.0,59.86053805542012,5188.8037359806085,11,-7750.0,3750.0,19625.0,-5850.0,-4000.0,2,-0.03114186851211076,-6.0,137500.0,-1.2,137500.0,1.5,137500.0,-0.03114186851211076
2528,2009-11-05,142500.0,146000.0,142500.0,143500.0,700039.0,-0.01384083044982698,-6.0,-0.15384615384615385,49.36708860759494,41.87664595878297,-4093.8977416562266,103.48864781943848,10440.249945639749,-17713.621368765773,11.592135888119955,3500.0,-4949.8215731002565,950.0,-9350.229941224854,11250.229941224854,-4200.114970612427,6100.114970612427,-12404.800000000003,73.07692307692307,28.73035040421869,5150.114970612434,11,-5000.0,1750.0,20125.0,-3850.0,-1500.0,3,0.0,1.6153846153846154,144500.0,-6.0,137500.0,-1.2,137500.0,0.0
2529,2009-11-06,146500.0,148000.0,144000.0,146500.0,620204.0,0.02807017543859658,1.6666666666666667,-0.0,52.94117647058823,42.84671819820506,-7468.369857375394,-4273.11359906767,6798.699395891279,-21089.400174068753,11.914029832024811,5500.0,-4111.9432014605845,5050.0,-5001.970217980037,15101.970217980037,24.01489100998151,10075.985108990018,-15450.512000000002,90.0,43.47514349746386,5025.985108990025,11,-8000.0,-5500.0,13750.0,-7850.0,-4000.0,4,-0.020477815699658675,-6.0,142500.0,1.6153846153846154,144500.0,-6.0,137500.0,-0.020477815699658675
2530,2009-11-09,145000.0,148500.0,144000.0,148000.0,445299.0,-0.010238907849829393,1.25,-100.0,52.94117647058823,42.45456133545996,-5443.433073187247,-3213.52848418348,8437.562679111172,-19053.78679244012,12.285293373488399,4500.0,-3190.496719377872,3725.0,-5923.970493215718,13373.970493215718,-1099.4852466078592,8549.48524660786,-12594.471040000004,72.0,22.692686724999696,4824.485246607854,11,-6250.0,-4000.0,13375.0,-6350.0,-3500.0,0,-0.02758620689655178,1.6666666666666667,146500.0,-6.0,142500.0,1.6153846153846154,144500.0,-0.02758620689655178
2531,2009-11-10,145500.0,148000.0,144000.0,147000.0,431742.0,0.0034482758620688614,1.2857142857142858,0.5,61.333333333333336,45.15414981282622,-5853.542188391759,-4080.2421095110185,8020.623223902134,-19014.618426982866,12.268067524286248,4000.0,-2611.093848770164,4325.0,-5090.9718731413595,13740.97187314136,-382.98593657067977,9032.98593657068,-11485.023936000012,76.0,20.958063552297197,4707.985936570687,11,-6750.0,-4500.0,13750.0,-6850.0,-7000.0,1,-0.027491408934707917,1.25,145000.0,1.6666666666666667,146500.0,-6.0,142500.0,-0.027491408934707917
2532,2009-11-11,145500.0,146500.0,142500.0,146000.0,320454.0,0.0,4.333333333333333,0.3333333333333333,67.64705882352942,48.555263344658705,-4526.7533587927755,-4674.3108093794435,7847.4929284028185,-18418.88144187852,12.562178203905377,4000.0,-2081.5040727363667,4550.0,-4167.194140559819,13267.194140559819,191.40292972009047,8908.59707027991,-10036.521542400005,50.0,-10.726109050084688,4358.597070279912,11,-4750.0,-4500.0,13750.0,-6850.0,-9000.0,2,-0.030927835051546393,1.2857142857142858,145500.0,1.25,145000.0,1.6666666666666667,146500.0,-0.030927835051546393
2533,2009-11-12,141000.0,147000.0,141000.0,146000.0,422673.0,-0.030927835051546393,-1.4,10.0,55.072463768115945,50.60938533515397,495.6743478536082,-806.343025773851,12037.907865348447,-13392.76185875028,13.183627804534503,6000.0,-2552.7311553297914,425.0,-7537.24644312475,8387.24644312475,-3556.1232215623604,4406.12322156236,-4232.869388160005,0.0,-61.53944237200419,3981.123221562372,11,-250.0,0.0,14125.0,-2350.0,-3500.0,3,-0.0035460992907800915,4.333333333333333,145500.0,1.2857142857142858,145500.0,1.25,145000.0,-0.0035460992907800915
2534,2009-11-13,135500.0,142000.0,134500.0,140500.0,790234.0,-0.03900709219858156,-1.1428571428571428,1.0,46.835443037974684,51.646656783817825,6349.899256054574,4324.695785754593,17496.52751994852,-7461.941976895614,13.595875843881139,7500.0,-1617.7179212507908,-4700.0,-12884.709749539732,3484.709749539732,-8792.354874769866,-607.645125230134,13000.0,7.142857142857142,-55.1657893705609,4092.354874769859,11,6000.0,5500.0,19125.0,3150.0,0.0,4,0.040590405904058935,-1.4,141000.0,4.333333333333333,145500.0,1.2857142857142858,145500.0,0.040590405904058935
2535,2009-11-16,136500.0,136500.0,132500.0,136000.0,500849.0,0.007380073800737907,15.0,-0.1,44.0,52.83184196900301,5803.423855669767,2881.754233598127,16401.438246638485,-8036.900524017154,13.762372870975739,4000.0,-903.4040465129074,-3325.0,-11463.763645923784,4813.763645923784,-7394.381822961877,744.3818229618773,11720.0,25.806451612903224,-32.242592555598556,4069.3818229618896,11,4000.0,4500.0,17750.0,2150.0,500.0,0,0.04395604395604402,-1.1428571428571428,135500.0,-1.4,141000.0,4.333333333333333,145500.0,0.04395604395604402
2536,2009-11-17,132500.0,137500.0,129500.0,136500.0,817014.0,-0.02930402930402931,1.6666666666666667,-8.0,47.82608695652175,53.10709194091628,10079.56020357419,6423.503125381976,20016.123680782446,-3646.7709199464443,14.436809537449912,8000.0,-180.64741235977272,-6825.0,-15483.886521341745,1833.8865213417448,-11154.443260670872,-2495.5567393291276,15091.200000000012,17.142857142857142,-44.34112687246615,4329.443260670871,11,6500.0,8500.0,21125.0,6150.0,13000.0,1,0.06792452830188678,15.0,136500.0,-1.1428571428571428,135500.0,-1.4,141000.0,0.06792452830188678
2537,2009-11-18,134500.0,135500.0,131000.0,132500.0,694936.0,0.015094339622641506,1.25,-0.5,44.61538461538462,52.57912483067069,7277.156806350802,4455.017316333542,17388.20156921976,-5209.116443205567,14.51456229424582,4500.0,565.5610242233961,-4700.0,-13569.818724783865,4169.8187247838505,-9134.909362391918,-265.09063760808203,12005.728000000003,28.57142857142857,-30.613534827626054,4434.909362391928,11,4500.0,6500.0,17125.0,4800.0,12000.0,2,0.029739776951672958,1.6666666666666667,132500.0,15.0,136500.0,-1.1428571428571428,135500.0,0.029739776951672958
2538,2009-11-19,137500.0,138500.0,134500.0,134500.0,647459.0,0.02230483271375472,-1.6666666666666667,1.5,50.0,52.25232744504977,3903.8513970003696,1865.708123385266,13798.312286622531,-7693.688937601197,14.176597510684868,4000.0,1588.6805286831222,-1900.0,-10401.393074698193,6601.393074698193,-6150.696537349082,2350.696537349082,7985.384320000012,64.0,5.367951603791823,4250.696537349094,11,1500.0,3500.0,12125.0,2500.0,8000.0,3,-0.0072727272727273196,1.25,134500.0,1.6666666666666667,132500.0,15.0,136500.0,-0.0072727272727273196
2539,2009-11-20,136500.0,137500.0,133500.0,136500.0,511304.0,-0.0072727272727273196,3.0,0.0,48.611111111111114,51.77120907177454,3728.241658233048,2937.5595854573185,14297.473401355179,-6194.810810097915,13.863892505915686,4000.0,1549.969179749838,-2850.0,-11410.004918837745,5710.004918837745,-7130.002459418873,1430.0024594188726,8026.261260800005,77.77777777777779,19.173709126885385,4280.002459418871,11,2250.0,2250.0,13500.0,6000.0,12500.0,4,0.0073260073260073,-1.6666666666666667,137500.0,1.25,134500.0,1.6666666666666667,132500.0,0.0073260073260073
2540,2009-11-23,133000.0,135500.0,132000.0,135500.0,477588.0,-0.02564102564102566,1.8,-100.0,44.30379746835443,49.87903842011021,5975.410940720205,6370.378475608624,17310.113839632017,-2259.121748735226,13.950880373960755,4500.0,1323.5754351573996,-6100.0,-15106.430451276712,2906.4304512766976,-10603.215225638356,-1596.784774361644,10624.685585152009,38.88888888888889,-17.761340521367607,4503.21522563835,11,5250.0,5750.0,17000.0,9500.0,15500.0,0,0.018796992481203034,3.0,136500.0,-1.6666666666666667,137500.0,1.25,134500.0,0.018796992481203034
2541,2009-11-24,133000.0,134500.0,132500.0,134500.0,303894.0,0.0,1.6666666666666667,0.6,32.30769230769231,45.95244214057276,4487.753434584447,6050.5219176416285,16941.6576638947,-1834.9766346925462,14.319522393255818,2000.0,545.7536676933814,-5700.0,-15054.987411733076,3654.9874117330764,-10377.493705866538,-1022.5062941334618,9777.20445004289,26.666666666666668,-23.488034106696656,4677.4937058665355,11,5250.0,5750.0,17000.0,9500.0,15000.0,1,0.03007518796992481,1.8,133000.0,3.0,136500.0,-1.6666666666666667,137500.0,0.03007518796992481
2542,2009-11-25,134500.0,134500.0,131500.0,134000.0,247713.0,0.011278195488721776,11.0,-0.3333333333333333,37.5,43.99994616633766,1411.7750688367232,4837.945259422762,14760.655640052544,-2921.7538119404635,14.539659300341665,3000.0,-171.07861434385995,-4225.0,-13529.639476598415,5079.639476598415,-8877.319738299208,427.31973829920753,7480.57218304032,42.857142857142854,-4.216372007628856,4652.319738299209,11,1250.0,4250.0,15500.0,9000.0,9500.0,2,0.08178438661710041,1.6666666666666667,133000.0,1.8,133000.0,3.0,136500.0,0.08178438661710041
2543,2009-11-26,132500.0,135500.0,132500.0,133000.0,277573.0,-0.014869888475836479,-11.0,-1.0,26.666666666666657,41.7589710139701,2323.6037777205347,6750.894006000541,15768.350325632957,-507.98219754814636,14.187967088768541,3000.0,-1444.6316744315845,-5950.0,-15661.089699817152,3761.089699817152,-10805.544849908561,-1094.4551500914386,8731.737852057908,16.666666666666664,-23.9451650426274,4855.544849908575,11,1500.0,6250.0,17750.0,12000.0,12000.0,3,0.10566037735849054,11.0,134500.0,1.6666666666666667,133000.0,1.8,133000.0,0.10566037735849054
2544,2009-11-27,125500.0,131000.0,124000.0,129000.0,559034.0,-0.05283018867924527,-1.1538461538461537,7.0,22.535211267605646,39.3739944881485,8667.399222805077,13497.829814979545,21803.196898043505,6885.252598207473,14.616510734060405,8500.0,-3243.422628461267,-12350.0,-23659.52090753161,-1040.4790924683912,-18004.760453765804,-6695.239546234196,15027.833580934443,13.043478260869565,-22.623153819887662,5654.760453765808,11,5750.0,10750.0,23750.0,21000.0,11500.0,4,0.1593625498007969,-11.0,132500.0,11.0,134500.0,1.6666666666666667,133000.0,0.1593625498007969
2545,2009-11-30,126500.0,129500.0,126000.0,129500.0,427203.0,0.007968127490039834,1.3333333333333333,0.8571428571428571,23.611111111111114,36.683441616436205,6816.559050949931,12260.063443849649,19894.24002712744,6328.212414297857,14.713728035891355,4000.0,-4289.089407383115,-10800.0,-23198.641691309313,1598.6416913093271,-16999.32084565467,-4600.679154345329,12705.606894459692,21.73913043478261,-8.461025353093149,6199.320845654661,11,4750.0,9750.0,22750.0,20750.0,10000.0,0,0.17786561264822143,-1.1538461538461537,125500.0,-11.0,132500.0,11.0,134500.0,0.17786561264822143
2546,2009-12-01,132500.0,132500.0,125000.0,125500.0,520396.0,0.04743083003952564,1.1428571428571428,-2.3333333333333335,34.52380952380953,35.56215549515009,912.5203101903026,6183.2902219531825,13165.214643190207,898.3782711970853,14.95658410203654,7500.0,-4470.898895736231,-4550.0,-17131.9419470086,8031.9419470085995,-10840.9709735043,1740.9709735042998,5489.158342902927,73.91304347826086,44.30824026315014,6290.970973504303,12,-1250.0,3750.0,16750.0,15750.0,-1000.0,1,0.12075471698113205,1.3333333333333333,126500.0,-1.1538461538461537,125500.0,-11.0,132500.0,0.12075471698113205
2547,2009-12-02,140000.0,141000.0,133500.0,134000.0,1041919.0,0.05660377358490565,-1.1428571428571428,0.8571428571428571,48.888888888888886,35.438698705026624,-6398.08598480685,-1761.4337567802868,4669.810818830621,-6029.956747561257,15.165829334665922,8500.0,-4436.498576448095,3175.0,-9000.363390232378,15350.363390232364,-2912.681695116189,9262.681695116189,-16000.0,94.11764705882352,58.257770484733136,6087.681695116183,12,-7500.0,-3750.0,9250.0,8250.0,-5500.0,2,0.05714285714285716,1.1428571428571428,132500.0,1.3333333333333333,126500.0,-1.1538461538461537,125500.0,0.05714285714285716
2548,2009-12-03,142500.0,142500.0,139000.0,141000.0,595192.0,0.017857142857142794,3.6666666666666665,0.25,58.33333333333333,36.51894561860688,-9067.827869230765,-4491.726932219317,1150.6962212501094,-7977.868604288786,15.509384287283654,3500.0,-4210.578081838408,5675.0,-6500.363390232378,17850.363390232364,-412.6816951161891,11762.681695116189,-18160.0,100.0,58.0081064983317,6087.681695116183,12,-9250.0,-6250.0,5500.0,6250.0,-7500.0,3,0.010526315789473717,-1.1428571428571428,140000.0,1.1428571428571428,132500.0,1.3333333333333333,126500.0,0.010526315789473717
2549,2009-12-04,143500.0,144000.0,141000.0,141500.0,360062.0,0.007017543859649145,1.0,1.3333333333333333,58.33333333333333,38.077782936937865,-10024.655572942225,-6037.551577074686,-652.144776592555,-8390.409878845297,16.06271406660285,3000.0,-3952.4326948608505,6825.0,-4914.6090672829305,18564.60906728293,955.1954663585348,12694.804533641465,-18433.600000000006,97.36842105263158,51.12620467238372,5869.804533641465,12,-9500.0,-7250.0,2625.0,5500.0,-7000.0,4,0.006968641114982521,3.6666666666666665,142500.0,-1.1428571428571428,140000.0,1.1428571428571428,132500.0,0.006968641114982521
2550,2009-12-07,141000.0,144000.0,140000.0,143500.0,308341.0,-0.017421602787456414,1.2857142857142858,-1.25,60.49382716049383,41.209575698360254,-7007.421457924647,-4060.785123316862,967.1732438377803,-5327.49168315623,16.769202999079834,4000.0,-4188.484178245824,4525.0,-6744.310911544366,15794.310911544351,-1109.655455772183,10159.655455772183,-14797.584000000003,84.21052631578947,32.871058055122006,5634.6554557721765,12,-7000.0,-4750.0,3250.0,10750.0,-8000.0,0,-0.028368794326241176,1.0,143500.0,3.6666666666666665,142500.0,-1.1428571428571428,140000.0,-0.028368794326241176
2551,2009-12-08,141500.0,144500.0,140000.0,140500.0,553071.0,0.0035460992907800915,-3.5,-0.4,58.97435897435897,43.59561558440014,-6900.566716350033,-5139.31548185955,-264.6668411757564,-5343.7704731298145,17.48445605973617,4500.0,-4284.505140184221,5225.0,-5498.682596060593,15948.682596060578,-136.8412980302819,10586.841298030296,-14229.728960000008,72.72727272727273,17.743262419733632,5361.841298030291,12,-7250.0,-5250.0,1500.0,10250.0,1500.0,1,-0.035335689045936425,1.2857142857142858,141000.0,1.0,143500.0,3.6666666666666665,142500.0,-0.035335689045936425
2552,2009-12-09,141000.0,141500.0,138000.0,138500.0,524765.0,-0.0035335689045936647,1.0,2.5,54.794520547945204,46.72093268231998,-6014.016593951295,-5263.597201469704,-291.7404793702299,-4310.144459281815,18.141677305193877,3500.0,-3893.8642225344956,4950.0,-5128.115947568353,15028.115947568353,-89.05797378419084,9989.057973784176,-12351.350643200014,46.15384615384615,-7.3720484323342745,5039.057973784177,12,-6750.0,-4750.0,1500.0,13000.0,-2500.0,2,-0.06737588652482274,-3.5,141500.0,1.2857142857142858,141000.0,1.0,143500.0,-0.06737588652482274
2553,2009-12-10,140500.0,141000.0,137000.0,141000.0,652454.0,-0.0035460992907800915,15.0,-0.2,55.55555555555556,50.38985982542553,-4760.49405854661,-5062.535396354506,-61.46894854310085,-3266.024869993329,18.681270739810746,4000.0,-3030.291144441522,4475.0,-5553.7743911942525,14503.774391194253,-539.3871955971408,9489.387195597126,-10583.242591744012,46.666666666666664,-3.634903697041885,5014.387195597127,12,-5750.0,-4250.0,2000.0,13500.0,-1000.0,3,-0.042704626334519546,1.0,141000.0,-3.5,141500.0,1.2857142857142858,141000.0,-0.042704626334519546
2554,2009-12-11,141000.0,143500.0,139500.0,140000.0,527247.0,0.003558718861210064,-3.0,-2.0,62.121212121212125,54.668759937658976,-3163.2484497326077,-5406.559409118228,-605.2831430677033,-3229.4409442816977,18.262814429851346,4000.0,-2430.349276797264,4700.0,-5566.962857427192,14966.962857427192,-433.48142871359596,9833.481428713596,-9916.583184404502,53.333333333333336,1.5225312778594429,5133.481428713595,12,-6250.0,-4750.0,-125.0,13000.0,-2000.0,4,-0.04255319148936165,15.0,140500.0,1.0,141000.0,-3.5,141500.0,-0.04255319148936165
2555,2009-12-14,142500.0,143500.0,140500.0,142000.0,309894.0,0.010638297872340496,1.4,0.5,63.768115942028984,57.91812731746113,-2408.219803751097,-6781.7086666943505,-2197.0464025144465,-4178.687085753598,17.59102816274253,3000.0,-1206.2398084429442,5900.0,-4735.590696979838,16535.590696979838,582.204651510081,11217.795348489919,-10343.256529652135,73.33333333333333,17.584279508349823,5317.795348489922,12,-3500.0,-6250.0,-2750.0,11500.0,-5500.0,0,-0.04210526315789476,-3.0,141000.0,15.0,140500.0,1.0,141000.0,-0.04210526315789476
2556,2009-12-15,141500.0,144000.0,137500.0,142500.0,948551.0,-0.007017543859649145,2.25,-2.0,60.294117647058826,59.1853749572578,3.002725700440351,-5347.024694956257,-1286.202748406533,-2644.1239652145305,16.728926051100142,6500.0,993.8971382126329,4450.0,-6216.72149108717,15116.72149108717,-883.3607455435849,9783.360745543585,-8355.796007279976,64.28571428571429,6.620643977341125,5333.360745543589,12,-750.0,-5500.0,-1625.0,12500.0,-4500.0,1,-0.060070671378091856,1.4,142500.0,-3.0,141000.0,15.0,140500.0,-0.060070671378091856
2557,2009-12-16,138500.0,141000.0,136500.0,140000.0,508391.0,-0.021201413427561877,1.5714285714285714,1.5,58.57142857142857,59.211829983712825,3093.126941225317,-2141.8009625808627,1845.8458016707154,918.3391638624016,15.878083771113513,5000.0,3194.0600238278275,1250.0,-9365.28193343521,11865.28193343521,-4057.6409667175903,6557.64096671759,-4447.332326697564,26.666666666666668,-34.68968465983606,5307.640966717601,12,2000.0,-3000.0,1375.0,15500.0,-2500.0,2,0.032490974729241895,2.25,141500.0,1.4,142500.0,-3.0,141000.0,0.032490974729241895
2558,2009-12-17,136500.0,139500.0,136000.0,137500.0,375525.0,-0.014440433212996373,-2.5,0.6666666666666666,68.33333333333333,60.32294109482393,4640.523003427428,-232.47902862058254,3667.23544216805,3530.7676478125504,15.563516837521316,3500.0,4665.802371913276,-700.0,-11319.743281662755,9919.74328166274,-6009.871640831378,4609.871640831378,-1611.5457405617635,6.25,-58.68876873699358,5309.871640831373,12,3750.0,-1000.0,4375.0,17500.0,3000.0,3,0.0146520146520146,1.5714285714285714,138500.0,2.25,141500.0,1.4,142500.0,0.0146520146520146
2559,2009-12-18,137500.0,137500.0,133500.0,134500.0,320086.0,0.0073260073260073,1.6666666666666667,-3.0,68.33333333333333,61.19399733625055,3017.2104036087985,-1216.068760974449,2367.6109269436565,3156.8252927784342,15.251784730876238,4000.0,4914.778553777927,250.0,-10365.28193343521,10865.28193343521,-5057.64096671759,5557.64096671759,7000.0,38.095238095238095,-30.97338443183785,5307.640966717601,12,1500.0,-3250.0,3375.0,16500.0,4000.0,4,0.014545454545454639,-2.5,136500.0,1.5714285714285714,138500.0,2.25,141500.0,0.014545454545454639
2560,2009-12-21,135500.0,137500.0,135500.0,136500.0,276881.0,-0.014545454545454528,-3.0,-0.3333333333333333,55.76923076923077,60.837871980125186,4643.280114417663,1033.8332718418096,4038.5686285447155,5744.077883857768,14.735369895886368,2000.0,4415.990581644175,-1875.0,-12337.338472625968,8587.338472625968,-7106.16923631297,3356.1692363129696,8780.0,19.047619047619047,-47.36721433902191,5231.169236312984,12,3250.0,-1250.0,5750.0,18500.0,500.0,0,0.02583025830258312,1.6666666666666667,137500.0,-2.5,136500.0,1.5714285714285714,138500.0,0.02583025830258312
2561,2009-12-22,137000.0,138000.0,136500.0,136500.0,224909.0,0.011070110701107083,-5.0,-0.5,42.5,59.47181414146461,2724.317861572781,-159.2990941183234,2252.4102429000195,4718.277616272564,14.149227100953809,2500.0,3829.783748304646,-575.0,-10836.19414411197,9686.19414411197,-5705.597072056,4555.597072056,7064.399999999994,46.666666666666664,-15.572926404103775,5130.597072055987,12,1750.0,-2750.0,3750.0,17000.0,-3000.0,1,0.0,-3.0,135500.0,1.6666666666666667,137500.0,-2.5,136500.0,0.0
2562,2009-12-23,145500.0,146000.0,137500.0,138500.0,1326220.0,0.06204379562043805,1.125,14.0,55.76923076923077,59.49555583187296,-5666.077319998149,-8214.093753106223,-6521.472168870212,-3237.314247914357,13.090542341075118,9000.0,3513.0579949426465,7375.0,-3360.4552767919376,18110.455276791938,2007.2723616040312,12742.727638395969,-12000.0,96.0,36.94492715920624,5367.7276383959725,12,-5750.0,-10500.0,-5500.0,8500.0,-16000.0,2,-0.05841924398625431,-5.0,137000.0,-3.0,135500.0,1.6666666666666667,137500.0,-0.05841924398625431
2563,2009-12-24,146500.0,148000.0,146000.0,147000.0,754193.0,0.0068728522336769515,-1.6666666666666667,-0.07142857142857142,55.76923076923077,58.789780126097256,-6398.325045890786,-8549.825307385792,-7741.024473650148,-3649.6299245217233,12.310186362326668,2500.0,3270.5814004027343,7675.0,-3338.2695083321014,18688.269508332116,2168.3652458339348,13181.634754166065,-12750.0,89.65517241379311,33.982222905650836,5506.634754166057,12,-5750.0,-10500.0,-6500.0,7500.0,-16500.0,3,-0.07167235494880542,1.125,145500.0,-5.0,137000.0,-3.0,135500.0,-0.07167235494880542
2564,2009-12-28,145500.0,147000.0,143000.0,146500.0,440550.0,-0.0068259385665528916,3.0,2.0,59.183673469387756,58.28039762913711,-5244.3735733637,-6297.527931925608,-6799.414992669481,-2125.662859911943,10.247234680479512,4000.0,3259.5219890203152,5675.0,-3763.3038172845554,15113.30381728457,955.8480913577077,10394.151908642292,-11180.0,80.0,26.782819078359402,4719.151908642283,12,-4750.0,-9500.0,-5500.0,8500.0,-14000.0,0,-0.04123711340206182,-1.6666666666666667,146500.0,1.125,145500.0,-5.0,137000.0,-0.04123711340206182
2565,2009-12-29,149000.0,151000.0,145000.0,145500.0,652461.0,0.02405498281786933,-1.6666666666666667,-3.5,63.63636363636363,58.65175829461543,-8633.265450112027,-8459.16178471956,-10350.577013008413,-5068.0404745586275,8.30779708740386,6000.0,3354.927273397916,8050.0,44.08113692718325,16055.918863072817,4047.0405684635916,12052.959431536408,-14132.799999999988,86.20689655172413,33.992893693946556,4002.959431536412,12,-6750.0,-11500.0,-10250.0,5000.0,-22000.0,1,-0.05033557046979864,3.0,145500.0,-1.6666666666666667,146500.0,1.125,145500.0,-0.05033557046979864
2566,2009-12-30,148500.0,148500.0,144000.0,147000.0,694078.0,-0.003355704697986628,5.0,0.42857142857142855,63.63636363636363,59.214528857386,-7862.745179905643,-7061.045324417122,-9860.247045411961,-4071.533067112672,6.841768081005376,5000.0,3170.531007179641,6750.0,-889.922843369015,14389.922843369015,2930.0385783154925,10569.961421684508,-12664.831999999995,81.48148148148148,27.323566383107476,3819.961421684504,12,-6250.0,-11000.0,-10000.0,5500.0,-21000.0,2,-0.08417508417508412,-1.6666666666666667,149000.0,3.0,145500.0,-1.6666666666666667,146500.0,-0.08417508417508412
2567,2010-01-04,148000.0,148500.0,146000.0,147500.0,352499.0,-0.0033670033670033517,2.3333333333333335,0.3333333333333333,63.63636363636363,58.69264333550048,-6563.6976380501,-6251.492639880773,-9198.617930575565,-3136.7610889003845,6.841986350057396,2500.0,2769.4015976599767,5850.0,-2229.2130935213063,13929.213093521306,1810.3934532393469,9889.606546760653,-11254.942080000008,62.5,7.089033504981195,4039.6065467606595,1,-5750.0,-10500.0,-9500.0,6000.0,-20500.0,0,-0.09459459459459463,5.0,148500.0,-1.6666666666666667,149000.0,3.0,145500.0,-0.09459459459459463
2568,2010-01-05,144000.0,152500.0,143000.0,148500.0,839335.0,-0.027027027027026973,-1.9230769230769231,-9.0,54.83870967741936,57.1932407070656,-1551.0516558659438,-2248.6436510945205,-4967.30399915349,1231.263529274409,7.3109784524807795,9500.0,2494.0307625542628,1775.0,-6345.636480110727,9895.636480110727,-2285.318240055378,5835.318240055378,-6399.645555199997,10.526315789473683,-43.282462435951004,4060.3182400553674,1,0.0,-5750.0,-6750.0,10000.0,-17000.0,1,-0.10069444444444442,2.3333333333333335,148000.0,5.0,148500.0,-1.6666666666666667,149000.0,-0.10069444444444442
2569,2010-01-06,144500.0,146000.0,142000.0,145000.0,525057.0,0.003472222222222321,2.2,0.1111111111111111,53.33333333333333,56.92258543641032,-1065.7552846708859,-2814.168803620647,-5354.362516265566,1121.8990303904866,7.968285261064959,4000.0,2529.5023667267815,2225.0,-5940.878945182107,10390.878945182107,-1857.9394725910388,6307.939472591039,-5707.673910784011,23.809523809523807,-26.392313038633763,4082.939472591053,1,0.0,-6250.0,-8125.0,9500.0,-14000.0,2,-0.10034602076124566,-1.9230769230769231,144000.0,2.3333333333333335,148000.0,5.0,148500.0,-0.10034602076124566
2570,2010-01-07,137000.0,144500.0,137000.0,144500.0,601685.0,-0.05190311418685123,1.0,15.0,43.83561643835617,57.07098726289434,7453.1770305605605,4606.99947352265,2157.6379595196922,8988.855354870379,8.164672150065257,7500.0,2248.1614557376597,-5075.0,-13561.986942868534,3411.9869428685342,-9318.493471434282,-831.5065285657183,15500.0,0.0,-46.42012755512975,4243.493471434269,1,7750.0,1750.0,-3250.0,14500.0,-5000.0,3,-0.04014598540145986,2.2,144500.0,-1.9230769230769231,144000.0,2.3333333333333335,148000.0,-0.04014598540145986
2571,2010-01-08,136500.0,140000.0,132500.0,138000.0,748866.0,-0.0036496350364964014,1.7272727272727273,0.2,47.058823529411775,56.103164236247785,8800.231699321623,4967.913241881877,2567.3620521376142,9840.662468102353,8.653270975369768,7500.0,1891.7969409600482,-5325.0,-14170.308003919956,3520.308003919956,-9747.654001959978,-902.3459980400221,15690.0,20.0,-27.72420139982455,4422.654001959981,1,6000.0,2250.0,-2750.0,15000.0,-4000.0,4,-0.06959706959706957,1.0,137000.0,2.2,144500.0,-1.9230769230769231,144000.0,-0.06959706959706957
2572,2010-01-11,131500.0,138000.0,130500.0,137000.0,628756.0,-0.03663003663003661,1.0,3.6666666666666665,43.24324324324325,54.71138784447139,12969.353973580059,9717.949484219833,7642.7898619549815,15079.147122579569,8.953264800681092,7500.0,2080.3656222776044,-9850.0,-19829.45257437555,129.4525743755512,-14839.726287187776,-4860.273712812224,19902.399999999994,4.545454545454546,-46.424569485930945,4989.726287187768,1,10000.0,10000.0,2250.0,20000.0,2000.0,0,-0.03041825095057038,1.7272727272727273,136500.0,1.0,137000.0,2.2,144500.0,-0.03041825095057038
2573,2010-01-12,134500.0,136500.0,131500.0,133000.0,556993.0,0.02281368821292773,-1.2222222222222223,-0.2727272727272727,46.15384615384615,53.263629253855655,9038.65622268364,6582.906027089339,4625.681407525,12321.530625296466,9.109662778607648,5000.0,2640.5473475783074,-6550.0,-16987.28135604589,3887.281356045889,-11768.640678022959,-1331.359321977041,15648.255999999994,25.806451612903224,-25.685390326349932,5218.640678022945,1,7000.0,7000.0,-125.0,17000.0,-1500.0,1,-0.052044609665427455,1.0,131500.0,1.7272727272727273,136500.0,1.0,137000.0,-0.052044609665427455
2574,2010-01-13,135000.0,136000.0,132500.0,133500.0,274062.0,0.0037174721189590088,1.0,1.0,49.33333333333333,51.67440366463006,7702.610072679439,5913.54403243569,4130.149218060309,11997.430159562442,9.733523247608973,3500.0,2203.001485128276,-5750.0,-16532.539491916395,5032.5394919163955,-11141.269745958212,-358.7302540417877,13969.360639999999,32.142857142857146,-22.484143173731837,5391.269745958201,1,6500.0,6500.0,-250.0,16500.0,-3500.0,2,-0.059259259259259234,-1.2222222222222223,134500.0,1.0,131500.0,1.7272727272727273,136500.0,-0.059259259259259234
2575,2010-01-14,136500.0,137000.0,132500.0,135000.0,433244.0,0.011111111111111072,2.6,1.0,49.33333333333333,50.08517807540447,4741.652796950511,4153.967641255469,2652.139276224014,10604.002143853344,10.31656087561439,4500.0,1670.613140832109,-3950.0,-14860.641835527262,6960.641835527276,-9405.32091776363,1505.3209177636309,11361.199001600005,63.1578947368421,7.213158485966865,5455.320917763635,1,5000.0,5000.0,-1375.0,15000.0,-2000.0,3,-0.04395604395604391,1.0,135000.0,-1.2222222222222223,134500.0,1.0,131500.0,-0.04395604395604391
2576,2010-01-15,133000.0,137500.0,133000.0,137000.0,457464.0,-0.02564102564102566,-1.25,-2.6666666666666665,30.769230769230774,46.43327442350083,6494.750186845427,7361.97035386684,6133.912415958708,14039.61582585916,10.37742784509027,4500.0,968.8148545460717,-7025.0,-18415.092647837242,4365.092647837228,-12720.046323918621,-1329.953676081379,13819.527061503992,33.33333333333333,-16.819928748338768,5695.0463239186165,1,8500.0,8500.0,2125.0,14750.0,1500.0,4,-0.007518796992481258,2.6,136500.0,1.0,135000.0,-1.2222222222222223,134500.0,-0.007518796992481258
2577,2010-01-18,143000.0,143000.0,136000.0,136500.0,841098.0,0.07518796992481214,1.1538461538461537,-1.625,45.78313253012048,45.42709918491206,-4793.136400999734,-2407.0247000091767,-3994.154816682858,4024.741783045407,10.204193430161675,10000.0,-21.589137787465006,2750.0,-8690.923775731819,14190.923775731804,-2970.4618878659094,8470.46188786591,2840.3554378137633,100.0,52.577936987311276,5720.461887865902,1,-4750.0,-1500.0,-7750.0,4750.0,-11500.0,0,-0.07342657342657344,-1.25,133000.0,2.6,136500.0,1.0,135000.0,-0.07342657342657344
2578,2010-01-19,138500.0,145500.0,138500.0,144500.0,534350.0,-0.03146853146853146,-1.3333333333333333,-0.9230769230769231,42.22222222222222,44.192531283677496,-1291.1337013647426,2372.1122175585188,387.3229308036971,8611.286645319138,10.088295724453051,7000.0,-1182.4632172273705,-1850.0,-13187.408967893105,9487.408967893105,-7518.7044839465525,3818.7044839465525,-8000.0,46.15384615384615,2.734832088449288,5668.704483946556,1,-500.0,3000.0,-3250.0,8500.0,-10000.0,1,-0.03610108303249093,1.1538461538461537,143000.0,-1.25,133000.0,2.6,136500.0,-0.03610108303249093
2579,2010-01-20,139500.0,142500.0,137000.0,140000.0,396071.0,0.0072202166064982976,1.0,0.08333333333333333,38.8235294117647,43.635632725167326,-3436.338494407886,1612.2927984129929,-850.9745908324549,7688.55793062126,9.44435381905768,5500.0,-2391.7204009907728,-950.0,-12216.625142661971,10316.625142661986,-6583.3125713309855,4683.3125713309855,-8700.0,53.84615384615385,15.185204952382378,5633.312571330992,1,-1500.0,2000.0,-4000.0,6250.0,-11000.0,2,-0.04659498207885304,-1.3333333333333333,138500.0,1.1538461538461537,143000.0,-1.25,133000.0,-0.04659498207885304
2580,2010-01-21,139000.0,139500.0,136000.0,137000.0,283085.0,-0.0035842293906810374,1.3333333333333333,-4.0,38.8235294117647,42.72060004542877,-2931.033102143323,2516.9961063308874,-551.6384531839285,8159.9197469698265,8.69428792819676,3500.0,-3125.2352885673754,-1625.0,-12674.529639905842,9424.529639905842,-7149.764819952921,3899.7648199529212,-7906.0,48.0,14.146023510058562,5524.764819952925,1,-1000.0,2500.0,-3500.0,2750.0,-9500.0,3,-0.0539568345323741,1.0,139500.0,-1.3333333333333333,138500.0,1.1538461538461537,143000.0,-0.0539568345323741
2581,2010-01-22,137000.0,137500.0,134500.0,135500.0,333813.0,-0.014388489208633115,1.4,0.75,37.5,42.08246190729063,-952.8519558654807,4761.100188699318,1204.2012950272183,10087.426622945233,7.917350196525488,4500.0,-3960.605021787196,-3625.0,-14674.529639905842,7424.5296399058425,-9149.764819952921,1899.7648199529212,-5617.880000000005,22.727272727272727,-7.1932260479918675,5524.764819952925,1,1500.0,4500.0,625.0,1500.0,-6000.0,4,-0.018248175182481785,1.3333333333333333,139000.0,1.0,139500.0,-1.3333333333333333,138500.0,-0.018248175182481785
2582,2010-01-25,137000.0,139000.0,133000.0,134000.0,292000.0,0.0,-1.4,2.0,41.24999999999999,41.53759011241884,-101.28204686247045,4312.76874952123,955.0069877635397,9886.46034462849,7.983119641005149,6000.0,-3874.9154400524567,-3200.0,-14113.053506792,7713.053506791999,-8656.526753396,2256.5267533959995,-5335.522400000016,32.0,-0.3582939857072063,5456.526753396002,1,2000.0,4500.0,1375.0,1500.0,-6000.0,0,-0.018248175182481785,1.4,137000.0,1.3333333333333333,139000.0,1.0,139500.0,-0.018248175182481785
2583,2010-01-26,136000.0,139500.0,133500.0,139000.0,439775.0,-0.007299270072992692,2.0,-1.0,39.50617283950618,40.44568339088249,1267.120318280533,4728.220233226486,1834.1253912828106,10637.720993940253,7.74560973531393,6000.0,-3932.761546072812,-3675.0,-14318.87642088905,6968.87642088905,-8996.938210444525,1646.9382104445249,-4058.811952000018,31.57894736842105,-1.7838445998065318,5321.938210444525,1,3000.0,5500.0,2000.0,2500.0,-2000.0,1,-0.03308823529411764,-1.4,137000.0,1.4,137000.0,1.3333333333333333,139000.0,-0.03308823529411764
2584,2010-01-27,139500.0,141000.0,137500.0,137500.0,781078.0,0.025735294117646967,-2.5,-0.6666666666666666,53.424657534246585,40.900274968761735,-1706.9280178416811,796.5049858797283,-1571.2696500184247,7074.463783076906,8.184527275514327,5000.0,-3314.819664878072,125.0,-10159.76133847906,10409.76133847906,-5017.38066923953,5267.38066923953,-7287.635712960007,81.25,41.863198878977585,5142.380669239532,1,-250.0,2000.0,-1625.0,-1000.0,-4000.0,2,-0.07885304659498205,2.0,136000.0,-1.4,137000.0,1.4,137000.0,-0.07885304659498205
2585,2010-01-28,141500.0,143000.0,140000.0,141500.0,597302.0,0.014336917562723928,1.0,0.0,56.578947368421055,43.768021257560655,-3266.609852295922,-1891.1456237947568,-3483.7118883719086,4990.259977502079,8.11501470359786,3500.0,-2941.4887024367345,2500.0,-6807.608658907411,11807.608658907426,-2153.8043294537056,7153.804329453706,-9021.882998700807,85.0,41.377966708119686,4653.804329453711,1,-2250.0,0.0,-4875.0,-3000.0,-6000.0,3,-0.09187279151943462,-2.5,139500.0,2.0,136000.0,-1.4,137000.0,-0.09187279151943462
2586,2010-01-29,136000.0,140000.0,134500.0,139500.0,442444.0,-0.03886925795053009,1.4444444444444444,-100.0,55.84415584415584,44.885912736897914,3021.4278144569253,2766.1942782642436,2170.692328511883,10253.465471157047,8.035844837417844,7000.0,-2861.380703859526,-2375.0,-10614.027791394357,5864.027791394343,-6494.513895697164,1744.5138956971641,-3261.4453387268004,30.0,-17.798058445339663,4119.513895697174,1,3250.0,5500.0,500.0,2500.0,-1000.0,4,-0.047794117647058876,1.0,141500.0,-2.5,139500.0,2.0,136000.0,-0.047794117647058876
2587,2010-02-01,134000.0,137000.0,130000.0,136000.0,480743.0,-0.014705882352941124,2.5,0.5714285714285714,49.33333333333333,45.676036193688034,4034.8261255942343,3861.5558179999352,4240.564008930203,11874.899888004176,8.233564711063107,7000.0,-2933.737008690776,-3675.0,-10770.402514452959,3420.4025144529587,-7222.701257226465,-127.2987427735352,11500.0,30.76923076923077,-18.992261841983467,3547.7012572264757,2,2500.0,7250.0,2500.0,4500.0,0.0,0,-0.02238805970149249,1.4444444444444444,136000.0,1.0,141500.0,-2.5,139500.0,-0.02238805970149249
2588,2010-02-02,129500.0,135500.0,129000.0,135000.0,415627.0,-0.03358208955223885,1.0,2.75,43.373493975903614,46.181587811925695,7961.115734375606,7609.707679999148,8662.872135579528,15974.30732617178,7.838623948112988,6500.0,-2086.336761730374,-7450.0,-14783.413077716337,-116.58692228366272,-11116.706538858183,-3783.293461141817,15690.0,3.571428571428571,-46.41857626088032,3666.7065388581705,2,6500.0,11250.0,7875.0,9000.0,4000.0,1,0.01158301158301156,2.5,134000.0,1.4444444444444444,136000.0,1.0,141500.0,0.01158301158301156
2589,2010-02-03,130000.0,131500.0,127500.0,131000.0,453872.0,0.0038610038610038533,3.0,0.18181818181818182,41.9753086419753,46.53178550417132,6673.628608472965,6290.208113084547,8121.626388885605,15128.440365668386,7.7208851473383575,4000.0,-2545.0051856982755,-6225.0,-13277.248614896933,827.2486148969328,-9751.124307448481,-2698.875692551519,14542.399999999994,16.129032258064516,-30.865367475178086,3526.124307448469,2,5250.0,10000.0,8375.0,8500.0,500.0,2,0.03076923076923066,1.0,129500.0,2.5,134000.0,1.4444444444444444,136000.0,0.03076923076923066
2590,2010-02-04,131500.0,131500.0,128500.0,130500.0,234059.0,0.011538461538461497,5.0,-1.0,48.05194805194805,47.70422417661,4467.699283413531,4592.49459977285,6709.79309914459,13319.71881973953,8.576389000899585,3000.0,-2460.520236894081,-4450.0,-11797.75296837138,2897.75296837138,-8123.87648418569,-776.1235158143099,12019.856,32.0,-16.031646309063255,3673.8764841856932,2,3750.0,8500.0,6875.0,7000.0,-500.0,3,0.03041825095057038,3.0,130000.0,1.0,129500.0,2.5,134000.0,0.03041825095057038
2591,2010-02-05,127000.0,127500.0,125000.0,126000.0,377843.0,-0.034220532319391594,1.5,1.0,25.75757575757575,45.98284370522951,8269.669163766084,8795.22213090316,11247.487222815107,17545.564386120124,9.109449069987951,6500.0,-2436.434868064476,-8475.0,-16832.00147685822,-117.99852314178133,-12653.50073842911,-4296.499261570891,15558.664640000003,16.666666666666664,-23.767228039457528,4178.500738429112,2,7000.0,11750.0,12875.0,10500.0,10500.0,4,0.06692913385826782,5.0,131500.0,3.0,130000.0,1.0,129500.0,0.06692913385826782
2592,2010-02-08,127500.0,130500.0,125500.0,127000.0,300764.0,0.003937007874015741,-1.8571428571428572,0.5,31.034482758620697,45.041544807353354,7018.442949542514,8411.446379147732,10743.411679696059,16611.86267092725,9.109064153547717,5000.0,-2405.562500785745,-7775.0,-16704.401465177594,1154.4014651775942,-12239.700732588797,-3310.299267411203,13653.97146880001,23.809523809523807,-15.243988394665887,4464.700732588798,2,6500.0,11250.0,12375.0,10000.0,12500.0,0,0.05882352941176472,1.5,127000.0,5.0,131500.0,3.0,130000.0,0.05882352941176472
2593,2010-02-09,127500.0,128500.0,125500.0,127500.0,266496.0,0.0,2.0,0.0,28.57142857142857,42.2800749225958,6354.123909028072,8284.906632723345,10803.727949904714,16038.037166122405,9.108658435744758,3000.0,-2164.866852060397,-7425.0,-17007.192914601095,2157.1929146010953,-12216.096457300562,-2633.9035426994524,12361.65375129602,38.46153846153847,1.226353673918112,4791.096457300551,2,6500.0,11250.0,12375.0,10000.0,13500.0,1,0.050980392156862786,-1.8571428571428572,127500.0,1.5,127000.0,5.0,131500.0,0.050980392156862786
2594,2010-02-10,127000.0,131500.0,126000.0,129000.0,328170.0,-0.0039215686274509665,-1.75,-100.0,28.57142857142857,39.16812838959663,5469.731932619208,8595.534176639747,11585.143214952463,16019.347190740169,8.865881931167023,5500.0,-2215.084625035728,-7525.0,-17740.957589657686,2690.9575896576716,-12632.978794828843,-2417.021205171157,11672.721451192338,30.76923076923077,-4.89342486196286,5107.978794828837,2,5500.0,8500.0,14125.0,11250.0,12000.0,2,0.051181102362204633,2.0,127500.0,-1.8571428571428572,127500.0,1.5,127000.0,0.051181102362204633
2595,2010-02-11,130500.0,131500.0,128000.0,128000.0,292872.0,0.027559055118110187,-1.8,-1.25,38.98305084745763,37.29467227885239,274.1166280013276,4872.81338028764,8380.793037836993,12047.677998983534,8.823547593436192,4500.0,-2042.0923457346798,-3725.0,-14048.580570203048,6598.580570203034,-8886.79028510151,1436.7902851015242,7078.903735096945,84.61538461538461,45.36189464678816,5161.790285101519,2,500.0,4750.0,10875.0,7750.0,11500.0,3,0.0,-1.75,127000.0,2.0,127500.0,-1.8571428571428572,127500.0,0.0
2596,2010-02-12,132000.0,133500.0,128000.0,130500.0,282224.0,0.011494252873563315,1.4444444444444444,0.6,41.935483870967744,36.472689005256214,-2070.7103595385997,3472.0694405675167,7006.54112407146,10143.811350147822,8.729630013851947,5500.0,-2825.153588701447,-2175.0,-12533.190250384388,8183.190250384374,-7354.095125192194,3004.0951251921942,4572.591436289193,81.25,39.38206153358212,5179.095125192187,2,-1750.0,3250.0,9750.0,6250.0,11500.0,4,-0.007575757575757569,-1.8,130500.0,-1.75,127000.0,2.0,127500.0,-0.007575757575757569
2597,2010-02-16,132500.0,134500.0,131000.0,131500.0,181890.0,0.0037878787878788955,-2.5,0.6666666666666666,44.26229508196721,36.571444683707725,-3135.603715225312,2261.0266250831774,6398.907498881512,9071.096981349547,8.759080184405585,3500.0,-3998.1994959677104,-1150.0,-10654.015771739534,8354.015771739534,-5902.007885869767,3602.007885869767,3146.7841213860665,77.77777777777779,33.17871584891118,4752.007885869763,2,-2750.0,2750.0,8125.0,5750.0,13000.0,1,0.037735849056603765,1.4444444444444444,132000.0,-1.8,130500.0,-1.75,127000.0,0.037735849056603765
2598,2010-02-17,133500.0,135500.0,133000.0,134000.0,240650.0,0.007547169811320753,-2.3333333333333335,-0.5,39.285714285714285,36.272600866345385,-3920.8536972474685,914.0992417384405,5220.079986125173,7482.416105657874,8.43386654103719,3000.0,-4792.758627870615,100.0,-9125.821886080608,9325.821886080623,-4512.910943040304,4712.910943040304,-8500.0,78.94736842105263,37.37399816377081,4612.910943040311,2,-3250.0,1750.0,8000.0,4750.0,12500.0,2,0.04868913857677892,-2.5,132500.0,1.4444444444444444,132000.0,-1.8,130500.0,0.04868913857677892
2599,2010-02-18,133000.0,134500.0,133000.0,134000.0,150030.0,-0.0037453183520599342,-2.0,2.0,33.9622641509434,34.707080432900426,-3297.2975015927514,950.9216440728342,5499.5174726608675,7496.621390896733,8.399524154446299,1500.0,-5190.131349934512,-75.0,-8842.613850505673,8692.613850505673,-4458.806925252837,4308.806925252837,-7790.0,66.66666666666666,29.32297736092488,4383.806925252838,2,-2750.0,2250.0,8500.0,5250.0,11000.0,3,0.06015037593984962,-2.3333333333333335,133500.0,-2.5,132500.0,1.4444444444444444,132000.0,0.06015037593984962
2600,2010-02-19,131500.0,135000.0,130000.0,132500.0,261768.0,-0.011278195488721776,-1.5,1.0,40.0,36.28957201539201,-2008.5142302320164,1960.7602515553008,6837.572109660803,8481.205216697505,8.654960737640748,5000.0,-4988.381076697493,-1200.0,-9531.297997058398,7131.297997058413,-5365.648998529214,2965.648998529199,-6084.199999999997,46.666666666666664,8.047300503949963,4165.648998529205,2,-1000.0,3750.0,10000.0,6750.0,11500.0,4,0.057034220532319324,-2.0,133000.0,-2.3333333333333335,133500.0,-2.5,132500.0,0.057034220532319324
2601,2010-02-22,134500.0,134500.0,133000.0,133500.0,189922.0,0.02281368821292773,2.0,-1.0,51.06382978723405,38.51505501857127,-4283.180817205779,-1302.9389703542402,3691.029085651011,5057.837032959331,9.228368978400377,3000.0,-4671.248199466878,1925.0,-6207.294296587876,10057.294296587876,-2141.147148293938,5991.147148293938,-8882.516000000003,81.81818181818183,40.46234717428051,4066.1471482939405,2,-4000.0,750.0,7000.0,3750.0,7500.0,0,0.055762081784386686,-1.5,131500.0,-2.0,133000.0,-2.3333333333333335,133500.0,0.055762081784386686
2602,2010-02-23,134500.0,135000.0,133000.0,134500.0,509725.0,0.0,3.0,0.0,63.15789473684211,42.35799570361722,-3560.202186362949,-1580.8888258862717,3557.5836224874074,4741.940772858623,9.787717034698394,2000.0,-4765.836638935172,2050.0,-5869.994683677098,9969.994683677112,-1909.997341838549,6009.997341838549,-8684.865680000003,81.81818181818183,34.20885120731593,3959.997341838555,2,-3750.0,750.0,7000.0,3750.0,16000.0,1,0.06691449814126393,2.0,134500.0,-1.5,131500.0,-2.0,133000.0,0.06691449814126393
2603,2010-02-24,131500.0,133500.0,129500.0,132500.0,381486.0,-0.022304832713754608,1.6666666666666667,-100.0,53.488372093023266,45.1265449837944,74.72568966506515,1122.2343591437093,6402.645501394378,7541.113382026611,10.543574582749752,5000.0,-3665.0639837200433,-725.0,-8474.193506423762,7024.193506423748,-4599.596753211867,3149.596753211881,-5491.168366400001,36.36363636363637,-14.598698028393926,3874.596753211875,2,250.0,3750.0,8375.0,6750.0,22000.0,2,0.10646387832699622,3.0,134500.0,2.0,134500.0,-1.5,131500.0,0.10646387832699622
2604,2010-02-25,128500.0,132000.0,128000.0,132000.0,320453.0,-0.02281368821292773,1.2857142857142858,3.5,43.47826086956522,45.62601276402859,3698.850457579858,3431.8404021341703,9193.53366922529,10432.572339267354,11.130050599034789,4000.0,-2924.6839964005776,-3175.0,-10285.222440816782,3935.2224408167967,-6730.111220408406,380.1112204083911,-2301.3449990719964,7.142857142857142,-44.30886360322931,3555.1112204083975,2,3250.0,5500.0,11250.0,9750.0,28000.0,3,0.13618677042801552,1.6666666666666667,131500.0,3.0,134500.0,2.0,134500.0,0.13618677042801552
2605,2010-02-26,128500.0,130000.0,127500.0,128500.0,218629.0,0.0,-1.5,-0.0,54.054054054054056,46.972520562149285,3783.1547611317947,2538.106766167708,8931.753522421,10290.995068959659,11.378843977442783,2500.0,-2072.191505808878,-2525.0,-8054.585498884495,3004.585498884495,-5289.792749442247,239.79274944224744,-2115.318099090553,13.333333333333334,-40.762068970403625,2764.792749442247,2,3000.0,5500.0,11250.0,9750.0,23500.0,4,0.12062256809338523,1.2857142857142858,128500.0,1.6666666666666667,131500.0,3.0,134500.0,0.12062256809338523
2606,2010-03-02,129500.0,130500.0,128500.0,129500.0,253180.0,0.0077821011673151474,1.0,0.0,55.26315789473684,48.194838652457015,2672.252069776703,1081.6306892129942,7708.434044544323,9161.779003818403,12.161881924578902,2000.0,-1098.4237415577227,-1200.0,-6240.88546941799,3840.88546941799,-3720.4427347090095,1320.442734708995,-2933.01173710874,26.666666666666668,-29.968389802495725,2520.4427347089972,3,2000.0,4500.0,10250.0,8750.0,24500.0,1,0.10424710424710426,-1.5,128500.0,1.2857142857142858,128500.0,1.6666666666666667,131500.0,0.10424710424710426
2607,2010-03-03,131000.0,131500.0,129000.0,129500.0,214080.0,0.01158301158301156,1.0,100.0,58.53658536585366,50.33382432802806,1047.2281731188705,-690.0234056675836,6094.654097154969,7667.710728265811,12.077260443055385,2500.0,-644.9634610096982,450.0,-4350.219293236296,5250.219293236296,-1950.1096466181334,2850.109646618148,-4254.351502366568,58.333333333333336,-0.5757427997805777,2400.1096466181443,3,250.0,3000.0,9000.0,7250.0,23500.0,2,0.08396946564885499,1.0,129500.0,-1.5,128500.0,1.2857142857142858,128500.0,0.08396946564885499
2608,2010-03-04,131000.0,134000.0,131000.0,131000.0,284777.0,0.0,0.0,0.0,60.0,53.22690608903435,732.3210057362157,-602.7906791956048,6043.00409592659,7529.998334249773,11.576359422736502,3000.0,-379.50529694737634,375.0,-4402.96477262245,5152.96477262245,-2013.9823863112251,2763.982386311225,-4079.264472319235,53.84615384615385,-8.26624005428728,2388.9823863112224,3,250.0,3000.0,9250.0,7250.0,20500.0,3,0.14885496183206115,1.0,131000.0,1.0,129500.0,-1.5,128500.0,0.14885496183206115
2609,2010-03-05,134000.0,134000.0,131500.0,132000.0,275355.0,0.022900763358778553,1.5,100.0,58.97435897435897,55.33516819729646,-2358.983939056023,-3465.430101013015,2992.911524569179,4344.464115568553,10.801998046127363,3000.0,-162.930374292162,3175.0,-1822.6310177396808,8172.631017739681,676.1844911301741,5673.81550886984,-6907.679182872846,100.0,39.05140012928937,2498.815508869837,3,-2750.0,0.0,6250.0,4250.0,9000.0,4,0.1455223880597014,0.0,131000.0,1.0,131000.0,1.0,129500.0,0.1455223880597014
2610,2010-03-08,135500.0,136000.0,134500.0,135500.0,292603.0,0.011194029850746245,2.0,0.0,58.97435897435897,56.21411588475478,-3611.7258225871774,-4901.708250390031,1523.6921261562384,2665.7687436788983,9.916592168926945,2000.0,180.13992008022615,4475.0,-939.1627140987257,9889.162714098726,1767.9186429506517,7182.081357049363,-8239.525599215383,93.33333333333333,33.50886306816909,2707.081357049361,3,-3750.0,-1500.0,4875.0,2750.0,8500.0,0,0.15498154981549805,1.5,134000.0,0.0,131000.0,1.0,131000.0,0.15498154981549805
2611,2010-03-09,135500.0,137500.0,134000.0,135500.0,305933.0,0.0,-1.3333333333333333,0.0,57.89473684210526,55.62932056311736,-3860.981898989441,-4460.975445584103,1506.7504754202964,2501.2263698026654,8.553256979337554,3500.0,732.6645927408244,4050.0,-1368.2926034722477,9468.292603472248,1340.8536982638761,6759.146301736124,-7889.944575246773,76.47058823529412,18.135645126870998,2709.1463017361257,3,-3000.0,-3000.0,4875.0,2750.0,8000.0,1,0.12177121771217703,2.0,135500.0,1.5,134000.0,0.0,131000.0,0.12177121771217703
2612,2010-03-10,135000.0,136000.0,134000.0,135500.0,189318.0,-0.0036900369003689537,1.6666666666666667,-100.0,54.054054054054056,55.692174114343,-3668.3660724073707,-3552.419236880669,1709.6271515199332,2792.188181834761,7.842095057824541,2000.0,1163.8385699090431,3175.0,-2129.1691645644023,8479.169164564402,522.9154177177988,5827.084582282201,-6796.547900731966,61.53846153846154,5.570811319483987,2652.0845822821993,3,-2500.0,-3750.0,5375.0,3250.0,7000.0,2,0.14074074074074083,-1.3333333333333333,135500.0,2.0,135500.0,1.5,134000.0,0.14074074074074083
2613,2010-03-11,134000.0,136000.0,132000.0,135500.0,253315.0,-0.007407407407407418,2.2,3.0,52.63157894736841,56.709209456321126,-2543.9735212512605,-2150.7578662196756,2362.519779861934,3599.1635687639355,6.906436906104613,4000.0,1042.3253591278917,1850.0,-3124.67269486672,6824.672694866735,-637.3363474333601,4337.33634743336,-5238.755026688043,41.66666666666667,-12.412776690323454,2487.336347433366,3,-1500.0,-2750.0,4875.0,4250.0,5500.0,3,0.15298507462686572,1.6666666666666667,135000.0,-1.3333333333333333,135500.0,2.0,135500.0,0.15298507462686572
2614,2010-03-12,133500.0,134000.0,131000.0,133000.0,229431.0,-0.003731343283582045,3.0,-0.3333333333333333,55.55555555555556,56.876042956487964,-1408.226491906098,-1200.3695946910884,2534.683683543146,3989.091174062836,6.710134320575803,3000.0,605.7327852197632,1025.0,-3345.655737866735,5395.655737866735,-1160.3278689333529,3210.3278689333674,-4214.429725086753,38.46153846153847,-15.87167772020615,2185.327868933365,3,-500.0,-2250.0,4875.0,4750.0,5000.0,4,0.1348314606741574,2.2,134000.0,1.6666666666666667,135000.0,-1.3333333333333333,135500.0,0.1348314606741574
2615,2010-03-15,130500.0,133500.0,130000.0,132500.0,238163.0,-0.022471910112359605,-1.3333333333333333,-4.0,38.888888888888886,55.05667973361597,2129.218406051339,1896.8846686178003,5052.39533114573,6844.4893003007455,6.597202685187484,3500.0,519.6018343057658,-1975.0,-6345.655737866735,2395.655737866735,-4160.327868933353,210.32786893336743,-721.5639415815531,6.666666666666667,-42.36444759295888,2185.327868933365,3,2750.0,750.0,7125.0,7750.0,13000.0,0,0.09578544061302674,3.0,133500.0,2.2,134000.0,1.6666666666666667,135000.0,0.09578544061302674
2616,2010-03-16,131000.0,132000.0,129500.0,130500.0,315236.0,0.003831417624521105,1.0,-0.25,40.54054054054054,53.057119197470065,2083.468504136312,1389.3590860462282,4082.092241922772,6225.277598447894,6.977238827553411,2500.0,965.7791358551185,-1425.0,-5841.178390752291,2991.1783907522768,-3633.0891953761457,783.0891953761457,6500.0,23.076923076923077,-20.906029260801187,2208.0891953761384,3,2500.0,250.0,6625.0,7250.0,15000.0,1,0.0992366412213741,-1.3333333333333333,130500.0,3.0,133500.0,2.2,134000.0,0.0992366412213741
2617,2010-03-17,137500.0,138000.0,132500.0,132500.0,851711.0,0.04961832061068705,-1.2,10.0,63.63636363636363,53.461159601510474,-3796.8194020024093,-4971.751470278745,-2806.2579497474944,-269.52786327092326,7.676029878542737,7000.0,1336.8228697308805,4825.0,-140.9366000573791,9790.93660005738,2342.031699971296,7307.96830002869,-8000.0,94.11764705882352,47.13970323216493,2482.968300028691,3,-3750.0,-5750.0,-1125.0,750.0,4500.0,2,0.043636363636363695,1.0,131000.0,-1.3333333333333333,130500.0,3.0,133500.0,0.043636363636363695
2618,2010-03-18,140000.0,141500.0,136500.0,138000.0,759168.0,0.018181818181818077,1.0,0.4,76.74418604651163,55.43558483174966,-5460.100544789224,-7335.936926232476,-5544.613178279542,-2693.858190443134,8.449746666429906,5000.0,1717.8324239480426,7000.0,1052.8644665997708,12947.13553340023,4026.4322332998854,9973.567766700115,-10500.0,87.5,34.01741181865511,2973.5677667001123,3,-4500.0,-6500.0,-3625.0,-1750.0,0.0,3,0.014285714285714235,-1.2,137500.0,1.0,131000.0,-1.3333333333333333,130500.0,0.014285714285714235
2619,2010-03-19,141000.0,141500.0,139000.0,141000.0,352568.0,0.0071428571428571175,4.0,0.0,77.77777777777777,57.52485358768509,-5992.951493057801,-8122.301589324023,-6792.381648462499,-3675.4739478252304,9.265276070948639,2500.0,1970.006269694859,7600.0,659.652670605632,14540.347329394368,4129.826335302816,11070.173664697184,-11020.0,95.83333333333334,35.732461007071336,3470.1736646971854,3,-5500.0,-7250.0,-4625.0,-2750.0,7500.0,4,-0.010638297872340385,1.0,140000.0,-1.2,137500.0,1.0,131000.0,-0.010638297872340385
2620,2010-03-22,139000.0,140000.0,138000.0,139500.0,267120.0,-0.014184397163120588,1.6666666666666667,-100.0,70.2127659574468,58.89352348938969,-3849.032408186409,-5830.546131074458,-4826.714334262651,-1676.5165415382362,9.76857965266519,3000.0,2189.1937953502056,5225.0,-2083.790669641021,12533.790669641021,1570.604665179504,8879.39533482051,-8559.199999999997,79.16666666666666,14.223707864061737,3654.395334820508,3,-3500.0,-4500.0,-5000.0,-750.0,6500.0,0,-0.003597122302158251,4.0,141000.0,1.0,140000.0,-1.2,137500.0,-0.003597122302158251
2621,2010-03-23,142000.0,142500.0,140000.0,140500.0,387927.0,0.021582733812949728,1.0,-3.0,72.0,60.88751748338369,-6515.18555625499,-8685.147573103575,-7810.775663013192,-4708.026312388072,10.479620721624883,3500.0,2324.318197933899,7850.0,-332.78037936019246,16032.780379360192,3758.6098103199038,11941.390189680096,-11116.831999999995,95.0,28.013879980729143,4091.3901896800953,3,-6000.0,-7000.0,-8875.0,-3750.0,2500.0,1,0.010563380281690238,1.6666666666666667,139000.0,4.0,141000.0,1.0,140000.0,0.010563380281690238
2622,2010-03-24,143500.0,144500.0,141000.0,143500.0,451837.0,0.010563380281690238,2.5,0.0,73.58490566037736,63.21566489594024,-7468.002778656693,-9988.430911544885,-9115.88863434107,-6119.363508774433,11.490571267497408,3500.0,2410.070989993983,8900.0,-291.52928115424584,18091.529281154246,4304.235359422892,13495.764640577123,-11919.822079999984,87.5,18.073015763054286,4595.76464057712,3,-6500.0,-7500.0,-10750.0,-4750.0,-3000.0,2,0.017421602787456525,1.0,142000.0,1.6666666666666667,139000.0,4.0,141000.0,0.017421602787456525
2623,2010-03-25,145500.0,146500.0,143500.0,144500.0,501035.0,0.013937282229965264,1.0,100.0,72.54901960784314,65.10382756841663,-8565.981991629844,-11474.091093235067,-10990.457045874558,-8082.039275324874,11.900884461852584,3000.0,2603.969041715929,10200.0,-66.96285742719192,20466.962857427192,5066.518571286404,15333.481428713596,-12886.236313599977,88.23529411764706,21.738885495071216,5133.481428713595,3,-7500.0,-8500.0,-13000.0,-6750.0,3500.0,3,-0.02405498281786944,2.5,143500.0,1.0,142000.0,1.6666666666666667,139000.0,-0.02405498281786944
2624,2010-03-26,146000.0,147000.0,144000.0,146000.0,358236.0,0.0034364261168384758,2.0,0.0,71.42857142857143,68.71934785060358,-7941.525517277565,-11168.423952951358,-11372.748246637464,-8533.445068916422,12.059947688896239,3000.0,2982.1710152495652,9825.0,-971.0762852943444,20621.07628529433,4426.961857352842,15223.038142647172,-11997.612682239967,88.88888888888889,24.721929329375143,5398.038142647168,3,-7750.0,-8750.0,-13250.0,-7250.0,0.0,4,-0.04109589041095896,1.0,145500.0,2.5,143500.0,1.0,142000.0,-0.04109589041095896
2625,2010-03-29,144000.0,144500.0,141000.0,143000.0,427230.0,-0.013698630136986356,2.5,100.0,66.03773584905662,71.55236955154982,-4274.695248915785,-8377.165005749965,-9324.209603336058,-6495.987426958571,11.79203355960249,5000.0,3472.5348188095377,7050.0,-3651.2050477357116,17751.20504773571,1699.3974761321442,12400.602523867856,-8437.899160371162,57.14285714285714,-5.241907943945307,5350.602523867854,3,-4250.0,-6750.0,-11250.0,-5250.0,3500.0,0,0.03125,2.0,146000.0,1.0,145500.0,2.5,143500.0,0.03125
2626,2010-03-30,143000.0,144500.0,141500.0,144000.0,269058.0,-0.00694444444444442,2.0,-1.0,64.81481481481481,71.68330857137772,-1557.2474391522119,-6655.134130880324,-8173.457561880059,-5463.964458837319,11.658480817655297,3000.0,3976.7339070171,5375.0,-5047.016170234594,15797.016170234609,163.99191488270299,10586.008085117297,-6065.351261126634,33.33333333333333,-27.95397658644704,5211.0080851173025,3,-1250.0,-5750.0,-10125.0,-4250.0,-1000.0,1,0.0174825174825175,2.5,144000.0,2.0,146000.0,1.0,145500.0,0.0174825174825175
2627,2010-03-31,142000.0,145500.0,141500.0,143000.0,348113.0,-0.006993006993006978,-3.0,1.0,64.81481481481481,70.35782287896697,165.6229654258932,-5047.579982304102,-7353.596638258459,-4549.201379491598,11.888451429546496,4000.0,5142.9893769393675,3825.0,-6281.147165280941,13931.147165280927,-1228.0735826404707,8878.07358264047,-3857.5091097914265,16.666666666666664,-45.15676604380557,5053.073582640465,3,500.0,-4750.0,-9125.0,-3250.0,-3500.0,2,0.01760563380281699,2.0,143000.0,2.5,144000.0,2.0,146000.0,0.01760563380281699
2628,2010-04-01,150500.0,150500.0,142000.0,142500.0,1031492.0,0.059859154929577496,1.125,-8.0,74.28571428571428,69.96981582429325,-7474.324184619967,-12660.916205147834,-15793.608404578496,-13053.942259419564,13.150009765050902,8500.0,6578.069706168433,11350.0,428.7507944133831,22271.249205586617,5889.375397206692,16810.62460279331,-11294.608016616461,100.0,33.76648323272329,5460.624602793308,4,-6250.0,-11500.0,-17500.0,-11750.0,-8500.0,3,-0.06644518272425248,-3.0,142000.0,2.0,143000.0,2.5,144000.0,-0.06644518272425248
2629,2010-04-02,153500.0,155000.0,151000.0,151500.0,879604.0,0.019933554817275656,-1.6666666666666667,0.25,82.85714285714286,71.37474659092615,-9515.37477325779,-14888.459743488289,-18729.761002462386,-16105.155010938906,14.704941571646957,4500.0,7127.004203405551,13375.0,1004.0875969389162,25745.912403061084,7189.543798469473,19560.456201530527,-12713.362894290156,89.28571428571429,14.87638415147849,6185.456201530542,4,-6000.0,-12250.0,-20000.0,-14750.0,-6000.0,4,-0.02931596091205213,1.125,150500.0,-3.0,142000.0,2.0,143000.0,-0.02931596091205213
2630,2010-04-05,156500.0,157500.0,152500.0,157000.0,672831.0,0.019543973941368087,5.666666666666667,-0.25,84.0,72.70807992425947,-10920.334832231689,-17111.86005383634,-21613.617982568394,-19115.492107695376,16.650818724731046,5000.0,7293.466963394836,15325.0,1170.6813359983498,29479.31866400165,8247.840667999175,22402.159332000825,-14500.0,93.75,12.316750052321453,7077.159332000821,4,-7250.0,-14000.0,-23625.0,-17750.0,-2500.0,0,-0.06709265175718848,-1.6666666666666667,153500.0,1.125,150500.0,-3.0,142000.0,-0.06709265175718848
2631,2010-04-06,152000.0,157500.0,151500.0,156000.0,760729.0,-0.028753993610223683,-1.4,8.0,70.4225352112676,72.35670542991394,-5422.94081453525,-11923.673706491129,-16982.89489616439,-14660.085003532295,18.207848759511503,6000.0,7267.050405116199,10000.0,-4675.4359748741845,24675.435974874184,2662.2820125629078,17337.717987437092,-7210.0,65.625,-13.617016387097365,7337.717987437095,4,-2750.0,-9000.0,-19250.0,-13250.0,3000.0,1,-0.02960526315789469,5.666666666666667,156500.0,-1.6666666666666667,153500.0,1.125,150500.0,-0.02960526315789469
2632,2010-04-07,154000.0,154500.0,149500.0,151000.0,544273.0,0.013157894736842035,1.5,-0.75,70.0,72.07348102904248,-6455.776828784525,-13098.841984431434,-18826.23640816193,-16693.500712823443,19.63218494222906,5000.0,7686.944635400054,11050.0,-4167.372343891417,26267.372343891417,3441.3138280542917,18658.68617194571,-6922.200000000012,77.41935483870968,-0.7459403881941427,7608.686171945712,4,-4750.0,-10750.0,-21250.0,-15250.0,12000.0,2,-0.07792207792207795,-1.4,152000.0,5.666666666666667,156500.0,-1.6666666666666667,153500.0,-0.07792207792207795
2633,2010-04-08,154500.0,154500.0,151000.0,151000.0,415152.0,0.0032467532467532756,1.0,1.1666666666666667,69.56521739130434,71.86644169156835,-6196.498034707358,-12631.933503746754,-19128.29999671792,-17152.49602013643,21.666601536556357,3500.0,7872.83173118392,10525.0,-4914.099373787467,25964.099373787452,2805.4503131062665,18244.549686893733,-5546.203999999998,62.5,-12.875610962101973,7719.549686893728,4,-5250.0,-11000.0,-21875.0,-15750.0,14000.0,3,-0.1035598705501618,1.5,154000.0,-1.4,152000.0,5.666666666666667,156500.0,-0.1035598705501618
2634,2010-04-09,151500.0,155500.0,149000.0,155000.0,430974.0,-0.01941747572815533,1.8888888888888888,-1.0,67.6056338028169,72.0406525753195,-2608.599323476141,-8658.185774070735,-16073.975551207695,-14040.700575384893,23.32219232598058,6500.0,7829.7559879600885,6625.0,-8334.154915618506,21584.15491561852,-854.5774578092678,14104.577457809268,6000.0,29.411764705882355,-43.60539355855324,7479.57745780926,4,-2000.0,-8000.0,-18875.0,-12750.0,6500.0,4,-0.06270627062706269,1.0,154500.0,1.5,154000.0,-1.4,152000.0,-0.06270627062706269
2635,2010-04-12,143000.0,152500.0,143000.0,152000.0,767776.0,-0.05610561056105612,-1.1111111111111112,2.5714285714285716,51.21951219512195,70.53006339535364,6408.562018794997,870.9527429021255,-7681.777638148284,-5493.164395255211,24.251801012632185,9500.0,7509.811785706901,-2500.0,-15892.849624058028,10892.849624058028,-9196.424812029029,4196.4248120290285,14330.0,0.0,-67.3350802292066,6696.42481202902,4,6500.0,500.0,-10375.0,-4250.0,18000.0,0,0.03146853146853146,1.8888888888888888,151500.0,1.0,154500.0,1.5,154000.0,0.03146853146853146
2636,2010-04-13,144000.0,145500.0,142500.0,144500.0,403042.0,0.006993006993007089,1.4,0.05555555555555555,50.61728395061729,68.95255996599836,6219.36176929553,943.1734244500403,-8602.87371717923,-6375.4620723306725,25.056805688164406,3000.0,7233.49358129187,-2150.0,-13717.194992737,9417.194992737,-7933.597496368515,3633.597496368515,12756.799999999988,11.538461538461538,-51.04635908443061,5783.597496368501,4,5750.0,-500.0,-11125.0,-5250.0,13500.0,1,0.06944444444444442,-1.1111111111111112,143000.0,1.8888888888888888,151500.0,1.0,154500.0,0.06944444444444442
2637,2010-04-14,143500.0,148000.0,143000.0,145500.0,554526.0,-0.00347222222222221,-2.3333333333333335,4.0,47.43589743589743,65.96924698268538,7771.800775191543,2019.254104509484,-7963.677169773524,-5791.406585229561,25.853028554995262,5000.0,7226.894677186268,-2950.0,-13865.464645220229,7965.464645220229,-8407.7323226101,2507.7323226101,12401.391999999993,7.6923076923076925,-49.5143790476696,5457.732322610112,4,6500.0,0.0,-11000.0,-4750.0,15000.0,2,0.08013937282229966,1.4,144000.0,-1.1111111111111112,143000.0,1.8888888888888888,151500.0,0.08013937282229966
2638,2010-04-15,142000.0,145000.0,139000.0,144500.0,705814.0,-0.010452961672473893,2.4285714285714284,1.25,45.00000000000001,61.76289777633616,8872.294247889513,3875.468900955748,-6193.970177205629,-4263.121623212821,25.642696748314265,6000.0,7315.291170354874,-4550.0,-15251.205047735712,6151.205047735712,-9900.602523867856,800.6025238678558,13097.308480000007,18.181818181818183,-33.57075521959949,5350.602523867854,4,6250.0,1500.0,-10125.0,-3250.0,14500.0,3,0.16901408450704225,-2.3333333333333335,143500.0,1.4,144000.0,-1.1111111111111112,143000.0,0.16901408450704225
2639,2010-04-16,139500.0,143500.0,139000.0,141000.0,957504.0,-0.017605633802816878,-2.6,0.6,44.44444444444444,57.3678360479411,10256.087573892117,6595.484713737096,-3463.871589681541,-1733.1197359925427,25.420998349443646,4500.0,7451.154280963208,-6975.0,-17859.440850662882,3909.4408506628824,-12417.220425331441,-1532.7795746685588,14309.523801600008,3.7037037037037033,-45.410351698174466,5442.220425331442,4,8750.0,4000.0,-7625.0,-750.0,23500.0,4,0.20788530465949817,2.4285714285714284,142000.0,-2.3333333333333335,143500.0,1.4,144000.0,0.20788530465949817
2640,2010-04-19,138500.0,141000.0,136500.0,138000.0,694761.0,-0.007168458781361964,-1.5714285714285714,-0.3333333333333333,44.44444444444444,54.481381518294086,9425.462084508472,7964.446662843955,-2289.005836756085,-652.7431943750998,25.576612092679863,4500.0,6349.231812739687,-7950.0,-18908.774422448216,3008.774422448216,-13429.387211224122,-2470.6127887758776,14124.761897471995,17.391304347826086,-32.3260130280603,5479.387211224109,4,7500.0,5000.0,-6375.0,250.0,25000.0,0,0.1407942238267148,-2.6,139500.0,2.4285714285714284,142000.0,-2.3333333333333335,143500.0,0.1407942238267148
2641,2010-04-20,143500.0,143500.0,139500.0,140000.0,490717.0,0.036101083032491044,1.2857142857142858,7.0,51.68539325842697,52.44642521367486,3456.418347469764,3249.1714928328292,-6907.363649020379,-5542.475898152945,25.141394655732874,5000.0,4678.60107609682,-3025.0,-13875.539642170595,7825.5396421705955,-8450.269821085298,2400.2698210852977,7512.2857077248045,60.86956521739131,6.68357473745148,5425.269821085302,4,2500.0,0.0,-11250.0,-4750.0,14500.0,1,0.12195121951219523,-1.5714285714285714,138500.0,-2.6,139500.0,2.4285714285714284,142000.0,0.12195121951219523
2642,2010-04-21,146000.0,146500.0,143000.0,145000.0,715677.0,0.017421602787456525,2.5,0.2857142857142857,44.15584415584416,49.62316152084595,-332.7088895610068,997.1950657726848,-9004.921568240272,-7940.502491604944,24.509404843445644,3500.0,2558.923256646405,-650.0,-11411.040841851674,10111.040841851674,-6030.520420925837,4730.520420925837,3561.057136952324,95.0,44.683796723470486,5380.520420925842,4,0.0,-1000.0,-13625.0,-7250.0,17500.0,2,0.07876712328767121,1.2857142857142858,143500.0,-1.5714285714285714,138500.0,-2.6,139500.0,0.07876712328767121
2643,2010-04-22,142000.0,145000.0,139500.0,144500.0,889041.0,-0.0273972602739726,2.142857142857143,-2.5,35.44303797468355,46.04953976216447,1908.3855113039608,4976.697316226753,-4640.662353029329,-3828.819338311936,23.231498871104616,6500.0,1236.2198617972317,-4475.0,-15426.928453112952,6476.928453112952,-9950.964226556476,1000.9642265564762,6254.951423257095,55.00000000000001,9.216067322664784,5475.964226556481,4,2500.0,5000.0,-9250.0,-3250.0,25000.0,3,0.1161971830985915,2.5,146000.0,1.2857142857142858,143500.0,-1.5714285714285714,138500.0,0.1161971830985915
2644,2010-04-23,140000.0,142000.0,139000.0,140500.0,590637.0,-0.014084507042253502,-1.4,0.2,28.57142857142857,43.533086026198546,2353.0036804566334,6855.636913455819,-2276.014116073289,-1615.8622169634618,21.831401835287526,3000.0,-371.23592979233945,-6175.0,-17503.933614515758,5153.933614515758,-11839.466807257879,-510.5331927421212,7079.456280931394,35.0,-4.5217120295933455,5664.466807257883,4,2250.0,7000.0,-5500.0,-1250.0,30000.0,4,0.11785714285714288,2.142857142857143,142000.0,2.5,146000.0,1.2857142857142858,143500.0,0.11785714285714288
2645,2010-04-26,148500.0,149000.0,141000.0,141000.0,1174869.0,0.06071428571428572,-1.1333333333333333,-15.0,45.88235294117648,43.00698258070512,-5905.837419070565,-1359.6591648181202,-10417.909603606764,-9867.283176246216,21.692110402767007,9000.0,-1909.1882853257703,2100.0,-9225.797288073198,13425.797288073198,-3562.8986440366134,7762.898644036613,-12000.0,95.0,56.35202980924792,5662.898644036602,4,-5750.0,-1500.0,-13875.0,-9750.0,28500.0,0,0.09764309764309775,-1.4,140000.0,2.142857142857143,142000.0,2.5,146000.0,0.09764309764309775
2646,2010-04-27,145500.0,148000.0,144500.0,147500.0,814759.0,-0.02020202020202022,1.3333333333333333,-0.26666666666666666,40.229885057471265,42.206314538657765,-2984.5428582463064,1936.5243067420088,-7135.6388956002775,-6729.428257993597,21.545291488150685,4000.0,-3348.4873285413487,-1025.0,-12247.51027364668,10197.51027364668,-6636.25513682334,4586.25513682334,-8750.0,65.0,29.965181669700513,5611.25513682334,4,-2750.0,1500.0,-10500.0,-10000.0,34000.0,1,0.12371134020618557,-1.1333333333333333,148500.0,-1.4,140000.0,2.142857142857143,142000.0,0.12371134020618557
2647,2010-04-28,144500.0,144500.0,140000.0,142000.0,908552.0,-0.0068728522336769515,2.6,-1.25,38.63636363636364,41.49924383158706,-2042.5739080065978,3302.7551437321818,-5875.287424987939,-5715.742376017501,20.862467098606686,5500.0,-3520.2936004913645,-2150.0,-13214.880430775956,8914.880430775956,-7682.440215387964,3382.4402153879637,-7505.0,55.00000000000001,22.471087378712504,5532.440215387972,4,-1750.0,2500.0,-9000.0,-9250.0,33000.0,2,0.09342560553633228,1.3333333333333333,145500.0,-1.1333333333333333,148500.0,-1.4,140000.0,0.09342560553633228
2648,2010-04-29,140500.0,145500.0,140000.0,144500.0,835541.0,-0.02768166089965396,-1.2,-1.6,37.77777777777778,40.75850309084631,1924.6751152268262,6867.255447831965,-1688.2863416188047,-1765.095228933962,19.30619188192176,5500.0,-3848.1510749476147,-5650.0,-16884.81431228746,5584.814312287461,-11267.407156143716,-32.59284385628416,-3264.899999999994,15.0,-17.182821515716952,5617.407156143726,4,2250.0,6500.0,-4000.0,-5250.0,31500.0,3,0.16370106761565828,2.6,144500.0,1.3333333333333333,145500.0,-1.1333333333333333,148500.0,0.16370106761565828
2649,2010-04-30,149000.0,149000.0,142500.0,143000.0,1681099.0,0.06049822064056931,1.1666666666666667,-1.5,56.666666666666664,42.116527782204344,-5683.740443125222,-2094.547442797222,-9882.53999781824,-10281.489185148297,17.229197091384744,8500.0,-3787.032630736707,3075.0,-7711.321747570182,13861.321747570182,-2318.160873785091,8468.160873785091,-11529.601999999984,100.0,61.11297542925241,5393.160873785087,4,-5000.0,-2000.0,-11500.0,-13250.0,25500.0,4,0.12080536912751683,-1.2,140500.0,2.6,144500.0,1.3333333333333333,145500.0,0.12080536912751683
2650,2010-05-03,146000.0,151000.0,143000.0,148500.0,1054748.0,-0.020134228187919434,1.1333333333333333,-0.4166666666666667,52.127659574468076,42.16566848398669,-1685.2017796027358,82.7271973801835,-6556.993207196501,-7275.576557885623,14.839535111093094,8000.0,-3544.760783550504,600.0,-8972.988314165967,10172.988314165967,-4186.494157082983,5386.494157082983,-8299.009959999996,54.54545454545454,11.695091720362278,4786.494157082976,5,-1000.0,1000.0,-8250.0,-10000.0,26000.0,0,0.1643835616438356,1.1666666666666667,149000.0,-1.2,140500.0,2.6,144500.0,0.1643835616438356
2651,2010-05-04,147500.0,149500.0,146000.0,148000.0,561624.0,0.010273972602739656,1.0,0.2,54.166666666666664,43.2779820963003,-2858.761411220039,-1867.431332159962,-7804.017979217839,-8768.86505200062,12.64075139808966,3500.0,-3007.459723636275,2325.0,-6795.682107455737,11445.682107455737,-2235.3410537278687,6885.341053727869,-9267.049561599997,68.18181818181817,20.02149316437152,4560.341053727867,5,-2500.0,-500.0,-9000.0,-11500.0,24000.0,1,0.19999999999999996,1.1333333333333333,146000.0,1.1666666666666667,149000.0,-1.2,140500.0,0.19999999999999996
2652,2010-05-06,142000.0,144000.0,141000.0,143000.0,669827.0,-0.037288135593220306,1.0,2.0,50.0,44.89542232133546,2250.8721727819357,2832.697602596716,-2109.737430581212,-3286.084066908341,10.580877252496078,6500.0,-2470.9603160392726,-2575.0,-10784.59002758679,5634.59002758679,-6679.795013793395,1529.795013793395,-3256.3675791359856,18.181818181818183,-32.37555824655638,4104.7950137934,5,3000.0,5000.0,-2500.0,-6000.0,35500.0,3,0.2640845070422535,1.0,147500.0,1.1333333333333333,146000.0,1.1666666666666667,149000.0,0.2640845070422535
2653,2010-05-07,138500.0,140000.0,134000.0,136000.0,862513.0,-0.02464788732394363,1.1818181818181819,-2.5,49.056603773584904,47.17155289935283,5813.54228911383,5346.684996861266,1644.5922196092724,184.15335244941525,8.608783820696528,8000.0,-2746.365488667914,-5275.0,-12467.649756961328,1917.6497569613275,-8871.324878480664,-1678.6751215193362,12500.0,26.47058823529412,-28.773637499151786,3596.324878480662,5,4000.0,7250.0,1375.0,-2500.0,39500.0,4,0.2815884476534296,1.0,142000.0,1.0,147500.0,1.1333333333333333,146000.0,0.2815884476534296
2654,2010-05-10,142000.0,143000.0,139000.0,139500.0,448093.0,0.025270758122743597,-1.2857142857142858,1.0,53.15315315315314,47.97941958957246,2935.8087820636283,1157.8399734666746,-1458.4503346708952,-3333.5426288954914,6.959390126265238,4500.0,-2772.7465404893737,-1300.0,-7535.72052984382,4935.72052984382,-4417.86026492191,1817.8602649219101,8660.0,47.05882352941176,-12.43761853925185,3117.8602649219138,5,500.0,3750.0,-375.0,-4250.0,39500.0,0,0.21126760563380276,1.1818181818181819,138500.0,1.0,142000.0,1.0,147500.0,0.21126760563380276
2655,2010-05-11,147500.0,150000.0,142000.0,144000.0,1329400.0,0.03873239436619724,-1.1333333333333333,1.4,53.57142857142856,49.46181331334549,-3040.7231607634167,-4203.248403704609,-6489.398005807045,-8843.38675473447,6.925773395922663,8000.0,-1915.062888003653,3975.0,-2533.9007884345774,10483.900788434577,720.5496057827258,7229.450394217274,2826.7999999999884,84.375,24.017366219890235,3254.450394217287,5,-5000.0,-1750.0,-3125.0,-7500.0,34500.0,1,0.18305084745762712,-1.2857142857142858,142000.0,1.1818181818181819,138500.0,1.0,142000.0,0.18305084745762712
2656,2010-05-12,154000.0,155000.0,150500.0,151000.0,1528615.0,0.04406779661016946,-1.25,0.8571428571428571,56.666666666666664,51.46518031671249,-9172.820141777658,-10451.515588998358,-12467.382187215699,-15299.566488457727,7.23284518586947,7500.0,-354.32787777183694,9975.0,1952.1707313638763,17997.829268636124,5963.585365681938,13986.414634318062,-20000.0,95.23809523809523,37.64059493006731,4011.414634318055,5,-9500.0,-8250.0,-8125.0,-12750.0,24500.0,2,0.11688311688311681,-1.1333333333333333,147500.0,-1.2857142857142858,142000.0,1.1818181818181819,138500.0,0.11688311688311681
2657,2010-05-13,155000.0,158000.0,153000.0,156000.0,1050625.0,0.006493506493506551,1.0,-0.3333333333333333,61.40350877192982,54.09026153828494,-9528.819413717021,-11115.697614044358,-12971.340327551705,-16201.584952799865,7.189572267613278,5000.0,-147.1608241337526,10400.0,1004.5923872071144,19795.407612792886,5702.296193603572,15097.703806396428,-20580.0,87.5,28.35226469077392,4697.703806396437,5,-9000.0,-9000.0,-8875.0,-13750.0,24000.0,3,0.1064516129032258,-1.25,154000.0,-1.1333333333333333,147500.0,-1.2857142857142858,142000.0,0.1064516129032258
2658,2010-05-14,166000.0,168500.0,154000.0,155000.0,1581719.0,0.07096774193548394,-1.2307692307692308,-11.0,69.69696969696969,55.53807298609639,-18473.98739369912,-21318.498214185005,-23337.25019824147,-27006.70992842075,8.410817493590466,14500.0,909.8379770047031,20200.0,6888.350966165017,33511.64903383498,13544.175483082508,26855.82451691749,-30636.79999999999,91.52542372881356,28.11185271875315,6655.824516917494,5,-14750.0,-14750.0,-19750.0,-24750.0,12000.0,4,0.06927710843373491,1.0,155000.0,-1.25,154000.0,-1.1333333333333333,147500.0,0.06927710843373491
2659,2010-05-17,168500.0,171500.0,164000.0,165500.0,1284821.0,0.015060240963855387,-1.5,0.2727272727272727,66.66666666666666,57.1535182185629,-20022.614573037223,-22698.24544553776,-25257.750048949674,-29311.28626498778,9.786109557088293,7500.0,2302.7708561015897,21250.0,4864.833409131097,37635.1665908689,13057.416704565549,29442.58329543445,-31148.591999999975,89.83050847457628,29.156103084534905,8192.58329543445,5,-15750.0,-15750.0,-22125.0,-27250.0,9000.0,0,0.05637982195845703,-1.2307692307692308,166000.0,1.0,155000.0,-1.25,154000.0,0.05637982195845703
2660,2010-05-18,158000.0,171000.0,154500.0,170000.0,1612663.0,-0.06231454005934722,1.3571428571428572,-4.0,59.25925925925925,57.719361839962076,-8539.416423818708,-11238.661953342584,-14336.66966095788,-18643.001312247943,10.467672300647271,16500.0,3937.9898274594743,9775.0,-6738.07297105444,26288.07297105444,1518.4635144727945,18031.536485527206,-17916.70463999998,35.714285714285715,-23.404486810510143,8256.536485527216,5,-5250.0,-5250.0,-11500.0,-16750.0,16500.0,1,0.14873417721518978,-1.5,168500.0,-1.2307692307692308,166000.0,1.0,155000.0,0.14873417721518978
2661,2010-05-19,161000.0,161000.0,150500.0,156000.0,1328536.0,0.018987341772152,3.2,-0.4166666666666667,61.8705035971223,59.03830668408677,-10530.445081712212,-13555.375036276266,-16872.0472454321,-21479.513766866527,11.230338652619661,10500.0,4046.153962879558,11900.0,-5394.964280786604,29194.964280786604,3252.5178596067126,20547.482140393287,-18403.368268799997,50.0,-9.24156061235793,8647.482140393298,5,-8250.0,-8250.0,-14500.0,-19750.0,13500.0,2,0.13043478260869557,1.3571428571428572,158000.0,-1.5,168500.0,-1.2307692307692308,166000.0,0.13043478260869557
2662,2010-05-20,157500.0,166500.0,155500.0,160000.0,1460707.0,-0.021739130434782594,-2.3846153846153846,-0.5,62.31884057971015,60.51188855143402,-5141.202468859352,-9644.107891020336,-12922.396667438326,-17970.439557030448,11.633025421163506,11000.0,4594.3260429527145,7825.0,-9797.578221074655,25447.578221074655,-986.2891105373274,16636.289110537327,-12591.098807295988,33.33333333333333,-30.203069287504185,8811.289110537327,5,-2250.0,-4750.0,-10875.0,-16250.0,14500.0,3,0.1333333333333333,3.2,161000.0,1.3571428571428572,158000.0,-1.5,168500.0,0.1333333333333333
2663,2010-05-24,158500.0,162000.0,156500.0,156500.0,674556.0,0.006349206349206327,-4.5,-0.8,57.72357723577235,61.01971344950283,-3359.099287572346,-9849.581771683821,-13419.6172601227,-18971.42542153044,12.796505814780673,5500.0,4994.46838730204,8000.0,-9654.580440393242,25654.58044039324,-827.2902201966208,16827.29022019662,-11463.810902712314,38.095238095238095,-19.96834990541153,8827.290220196623,5,-1750.0,-5750.0,-11750.0,-17250.0,14500.0,0,0.12933753943217674,-2.3846153846153846,157500.0,3.2,161000.0,1.3571428571428572,158000.0,0.12933753943217674
2664,2010-05-25,156500.0,160000.0,150500.0,157000.0,1008927.0,-0.012618296529968487,1.9230769230769231,-0.25,58.67768595041322,61.587075380501126,1021.4440227018204,-6904.035988403135,-10913.592844772997,-16968.0840484309,13.644604661033238,9500.0,6098.809505887883,5175.0,-11947.699614992482,22297.69961499248,-3386.349807496241,13736.34980749624,-7506.706030495319,29.268292682926827,-28.0324282660479,8561.349807496234,5,4500.0,-3750.0,-10625.0,-15250.0,11500.0,1,0.13738019169329063,-4.5,158500.0,-2.3846153846153846,157500.0,3.2,161000.0,0.13738019169329063
2665,2010-05-26,163000.0,163500.0,155500.0,159000.0,1012778.0,0.04153354632587858,2.2,-8.0,61.832061068702295,62.16100809183841,-3406.93680210397,-12924.68974455545,-16724.89097096777,-23482.79659067694,13.587164007916396,8000.0,7847.88170139803,10950.0,-6882.25935444553,28782.25935444553,2033.8703227772203,19866.12967722278,-12500.0,78.125,21.283578114140184,8916.12967722277,5,-2000.0,-10250.0,-17125.0,-21750.0,500.0,2,0.08895705521472386,1.9230769230769231,156500.0,-4.5,158500.0,-2.3846153846153846,157500.0,0.08895705521472386
2666,2010-05-27,163500.0,165000.0,161000.0,161500.0,855594.0,0.0030674846625766694,-1.6666666666666667,0.5,67.76859504132231,62.86823989954869,-2701.7658779388003,-12655.907274980505,-16532.298473303963,-23986.767447588558,13.580120964659963,4000.0,9257.200523634208,10550.0,-7702.325014119502,28802.325014119502,1423.837492940249,19676.16250705975,-13000.0,81.25,18.71211334894617,9126.162507059753,5,-2500.0,-10750.0,-18750.0,-22250.0,1000.0,3,0.06727828746177367,2.2,163000.0,1.9230769230769231,156500.0,-4.5,158500.0,0.06727828746177367
2667,2010-05-28,158000.0,166000.0,156000.0,165500.0,1503175.0,-0.033639143730886834,1.3529411764705883,-3.75,65.6,62.413021044329824,3652.651726664917,-6421.919357407081,-10598.883186354768,-18514.77727474991,14.265848337929404,10000.0,10237.470747512009,4375.0,-13557.255560126388,22307.25556012639,-4591.127780063194,13341.127780063194,-5820.0,48.38709677419355,-17.940043330656167,8966.1277800632,5,3000.0,-5250.0,-13250.0,-16750.0,10500.0,4,0.10443037974683533,-1.6666666666666667,163500.0,2.2,163000.0,1.9230769230769231,156500.0,0.10443037974683533
2668,2010-05-31,163500.0,165000.0,158000.0,158500.0,985937.0,0.034810126582278444,-1.3333333333333333,-0.6666666666666666,66.66666666666666,62.413021044329824,-2502.4233691070986,-10656.850479674875,-15673.216137300595,-23947.220636631857,14.809054292340711,7000.0,10709.13432958399,8725.0,-8603.027190531226,26053.027190531226,60.98640473437263,17389.013595265627,-9774.399999999994,83.87096774193549,14.482480618144123,8664.013595265613,5,-2750.0,-10750.0,-18000.0,-22250.0,1000.0,0,0.051987767584097844,1.3529411764705883,158000.0,-1.6666666666666667,163500.0,2.2,163000.0,0.051987767584097844
2669,2010-06-01,167000.0,170500.0,165500.0,166500.0,1413439.0,0.021406727828746197,-3.0,0.1,65.6,63.11754779330103,-6970.608441867691,-13427.634886002721,-18730.340371111757,-27366.609395286447,14.9940850556453,7000.0,10949.344123433752,11325.0,-6599.622876455658,29249.622876455658,2362.688561772171,20287.31143822783,-11852.448000000004,76.66666666666667,8.794909416063632,8962.311438227835,6,-6500.0,-14250.0,-21250.0,-25500.0,0.0,1,0.03592814371257491,-1.3333333333333333,163500.0,1.3529411764705883,158000.0,-1.6666666666666667,163500.0,0.03592814371257491
2670,2010-06-03,170000.0,173500.0,168500.0,171000.0,836834.0,0.017964071856287456,-1.5,-2.0,63.5593220338983,63.305194286276134,-9040.058114916174,-15323.045508379932,-21178.997361707152,-30147.981303632085,14.977898959382847,6500.0,9635.473768420925,13125.0,-5279.447403019905,31529.447403019905,3922.776298490033,22327.223701509967,-13544.252160000004,80.0,14.945897748754504,9202.223701509954,6,-8000.0,-16250.0,-25375.0,-28500.0,2500.0,3,-0.0117647058823529,-3.0,167000.0,-1.3333333333333333,163500.0,1.3529411764705883,158000.0,-0.0117647058823529
2671,2010-06-04,177000.0,177500.0,170500.0,171000.0,1162627.0,0.04117647058823537,1.0,-6.0,66.92307692307692,63.816776102205786,-15122.021546040429,-21080.469134363113,-27631.660005519632,-36878.445423538506,15.095770885668106,7500.0,8616.297342801146,18650.0,-1257.9460464778822,38557.94604647788,8696.026976761059,28603.97302323894,-18839.826944,97.67441860465115,33.994773141236024,9953.973023238934,6,-13000.0,-21250.0,-32125.0,-35250.0,3500.0,4,-0.07627118644067798,-1.5,170000.0,-3.0,167000.0,-1.3333333333333333,163500.0,-0.07627118644067798
2672,2010-06-07,179500.0,180000.0,172500.0,173500.0,1057428.0,0.01412429378531077,1.1428571428571428,1.0,61.946902654867245,64.28603448210521,-15838.752373459312,-21741.725768989796,-29592.3444019538,-39011.80004030347,16.342351292353584,7500.0,8922.546365979419,19275.0,-1204.7075431421108,39754.70754314211,9035.14622842896,29514.85377157104,-19019.047710720013,97.72727272727273,36.017955847471754,10239.853771571052,6,-14250.0,-22500.0,-34625.0,-37000.0,1000.0,0,-0.08356545961002781,1.0,177000.0,-1.5,170000.0,-3.0,167000.0,-0.08356545961002781
2673,2010-06-08,177500.0,181000.0,176500.0,180000.0,942181.0,-0.011142061281337101,1.0,-0.4166666666666667,58.035714285714285,64.21470429713867,-12136.448667374032,-17571.009493428952,-27129.625295882055,-36700.963749321876,17.11811735906909,4500.0,8770.773567004566,15325.0,-3828.878266073909,34478.87826607391,5748.060866963031,24901.93913303697,-14286.381031219207,77.41935483870968,18.471272255882084,9576.93913303696,6,-9250.0,-20000.0,-32625.0,-35000.0,4500.0,1,-0.05070422535211272,1.1428571428571428,179500.0,1.0,177000.0,-1.5,170000.0,-0.05070422535211272
2674,2010-06-09,172000.0,177000.0,170500.0,176500.0,1031218.0,-0.030985915492957705,1.3636363636363635,1.8,63.72549019607843,64.42508531129157,-4700.9039628205355,-10232.892871157761,-21237.395365297474,-30926.937592970527,18.15498391988783,7000.0,8772.483721024939,8325.0,-8763.85447794618,25413.85447794618,-219.42723897309043,16869.42723897309,-5940.560066224134,28.000000000000004,-32.48716454794774,8544.427238973089,6,-3500.0,-14500.0,-27125.0,-29500.0,14500.0,2,-0.043604651162790664,1.0,177500.0,1.1428571428571428,179500.0,1.0,177000.0,-0.043604651162790664
2675,2010-06-10,174500.0,176000.0,171000.0,172500.0,622398.0,0.014534883720930258,1.0,-0.4444444444444444,63.36633663366336,63.935945488218344,-6032.455834210792,-11179.590146533214,-23243.552442599263,-33159.54281400185,18.8467723590449,5000.0,9302.578541579715,9475.0,-6460.643596733251,25410.64359673325,1507.178201633389,17442.82179836661,-6050.070455628273,38.095238095238095,-22.738696202533497,7967.821798366623,6,-6000.0,-17000.0,-29000.0,-32000.0,12000.0,3,-0.04297994269340977,1.3636363636363635,172000.0,1.0,177500.0,1.1428571428571428,179500.0,-0.04297994269340977
2676,2010-06-11,172000.0,177500.0,170000.0,177000.0,696082.0,-0.014326647564469885,1.5,-2.5,64.64646464646464,63.829997115603305,-2458.4668342564546,-7654.37659845929,-20236.339845956012,-30348.08574793616,18.982196126794946,7500.0,9962.97359100025,6075.0,-9260.802623445023,21410.802623445023,-1592.9013117224968,13742.901311722497,9000.0,18.181818181818183,-44.22514319094704,7667.9013117225095,6,-2500.0,-14500.0,-26000.0,-29500.0,15000.0,4,0.0029069767441860517,1.0,174500.0,1.3636363636363635,172000.0,1.0,177500.0,0.0029069767441860517
2677,2010-06-14,171500.0,174500.0,170500.0,172000.0,418440.0,-0.0029069767441860517,-2.2,0.1,63.26530612244898,63.45206816624579,176.448781278159,-6171.261063761252,-19192.241746914922,-29696.045671052823,18.76868316257226,4000.0,9892.838356817025,4750.0,-9869.741519782867,19369.741519782867,-2559.8707598914334,12059.870759891433,9280.0,13.636363636363635,-49.70416793000443,7309.870759891435,6,1750.0,-14000.0,-25500.0,-29000.0,9000.0,0,0.05247813411078717,1.5,172000.0,1.0,174500.0,1.3636363636363635,172000.0,0.05247813411078717
2678,2010-06-15,177500.0,178000.0,172000.0,172500.0,672435.0,0.03498542274052485,1.0,-10.0,69.81132075471699,63.91999269454767,-4055.261431248742,-11874.339028613293,-24841.22732886215,-35435.72017673415,17.63329563290728,6500.0,9605.079931150656,10175.0,-5205.353154524608,25555.353154524608,2484.8234227377106,17865.17657726229,3064.399999999994,93.75,25.021413489227825,7690.176577262298,6,-2750.0,-20000.0,-31500.0,-35000.0,6000.0,1,0.016901408450704203,-2.2,171500.0,1.5,172000.0,1.0,174500.0,0.016901408450704203
2679,2010-06-16,178000.0,180500.0,176500.0,178500.0,554296.0,0.0028169014084507005,-1.2857142857142858,-0.1,65.95744680851064,64.18645100283794,-3163.495145514433,-12254.421510671149,-25073.87947351369,-35685.81147969561,16.27660306580786,4000.0,9951.33086705429,10200.0,-5902.958211393794,26302.958211393794,2148.520894303103,18251.479105696897,-8000.0,76.19047619047619,8.293130683584863,8051.479105696895,6,-2500.0,-18000.0,-33875.0,-35500.0,3000.0,2,0.022471910112359605,1.0,177500.0,-2.2,171500.0,1.5,172000.0,0.022471910112359605
2680,2010-06-17,181500.0,182000.0,175500.0,178500.0,673485.0,0.0196629213483146,2.25,-6.0,68.0,64.30610912249605,-5431.891233161237,-14654.958328626584,-28357.062942040793,-38905.02975658944,16.404622146274665,6500.0,9950.802378488734,12525.0,-3991.2599309063517,29041.25993090635,4266.870034546824,20783.129965453176,-11290.0,95.83333333333334,28.40123026244197,8258.129965453183,6,-5500.0,-19500.0,-37375.0,-39000.0,-5000.0,3,0.02754820936639124,-1.2857142857142858,178000.0,1.0,177500.0,-2.2,171500.0,0.02754820936639124
2681,2010-06-18,182000.0,182500.0,179500.0,181500.0,417616.0,0.0027548209366390353,3.0,0.16666666666666666,76.66666666666667,65.94163845714044,-5753.048672664707,-14230.636825889029,-28484.895434741775,-39086.55570892128,17.10407311469117,3000.0,9902.06573694991,11975.0,-5068.21133564855,29018.21133564855,3453.394332175725,20496.605667824275,-11318.399999999994,95.83333333333334,24.918455524405758,8521.605667824271,6,-5750.0,-15500.0,-37875.0,-39500.0,-4500.0,4,0.024725274725274637,2.25,181500.0,-1.2857142857142858,178000.0,1.0,177500.0,0.024725274725274637
2682,2010-06-21,178500.0,180000.0,176000.0,178000.0,903916.0,-0.019230769230769273,1.2857142857142858,1.0,67.44186046511628,66.98676581040732,-2693.0154333255196,-9567.219491517928,-24710.200787647686,-35285.20077907608,17.07331736859143,6000.0,9817.539324199519,7425.0,-8943.374513387884,23793.374513387884,-759.1872566939564,15609.187256693956,-7109.296000000002,61.904761904761905,-7.066758612098958,8184.187256693946,6,-2250.0,-12000.0,-33375.0,-36000.0,-2000.0,0,0.04761904761904767,3.0,182000.0,2.25,181500.0,-1.2857142857142858,178000.0,0.04761904761904767
2683,2010-06-22,179000.0,181000.0,176500.0,178000.0,436478.0,0.0028011204481792618,-1.25,2.0,65.0,67.12837801084306,-3305.46976529964,-8909.457742951054,-24940.15144885826,-35461.91181013314,17.082385584550035,4500.0,8853.402025007206,6900.0,-8702.294028359058,22502.294028359058,-901.1470141795289,14701.147014179529,-6942.738240000006,50.0,-17.254651837506614,7801.147014179524,6,-2750.0,-12500.0,-33000.0,-35750.0,-4500.0,1,0.008379888268156499,1.2857142857142858,178500.0,3.0,182000.0,2.25,181500.0,0.008379888268156499
2684,2010-06-23,178000.0,178500.0,175000.0,178000.0,317699.0,-0.005586592178770999,6.0,0.0,60.526315789473685,66.81282013926644,-1525.2629522153584,-6552.072902453423,-23579.44060177484,-34197.0407194701,17.806001860754684,4000.0,8162.741834438086,4825.0,-9127.079641250253,18777.079641250253,-2151.0398206251266,11801.039820625127,-5316.173945599992,40.0,-24.583187811926564,6976.03982062512,6,-1750.0,-11500.0,-26750.0,-29250.0,-9500.0,2,0.030898876404494402,-1.25,179000.0,1.2857142857142858,178500.0,3.0,182000.0,0.030898876404494402
2685,2010-06-24,177500.0,177500.0,173000.0,176000.0,534584.0,-0.002808988764044895,5.0,100.0,50.79365079365079,65.27361860006489,-620.179163117893,-5175.417437951954,-22443.0803927643,-33464.32237823357,18.07638043305766,5000.0,7856.144435775699,3600.0,-9613.231008508505,16813.231008508505,-3006.6155042542377,10206.615504254238,5000.0,47.368421052631575,-12.490736188101636,6606.61550425425,6,-1000.0,-11000.0,-24750.0,-27000.0,-7500.0,3,0.019718309859154903,6.0,178000.0,-1.25,179000.0,1.2857142857142858,178500.0,0.019718309859154903
2686,2010-06-25,174500.0,177000.0,174500.0,175000.0,312933.0,-0.016901408450704203,-9.0,-0.3333333333333333,42.1875,62.931640142015006,3097.4716124528204,-1379.8150754224625,-18860.697997978597,-30158.866970107832,18.208078324318056,3000.0,7578.154198369768,50.0,-12222.776891623944,12322.776891623944,-6086.3884458119865,6186.3884458119865,7810.0,18.75,-34.81879094658336,6136.388445811977,6,2750.0,-8000.0,-21750.0,-24000.0,1000.0,4,0.011461318051575908,5.0,177500.0,6.0,178000.0,-1.25,179000.0,0.011461318051575908
2687,2010-06-28,174500.0,177500.0,174000.0,175500.0,298441.0,0.0,-2.5,2.0,45.00000000000001,60.17482672482423,3987.0553282600013,-84.63506059671636,-18250.18917926046,-29818.376220904553,19.010006315884173,3500.0,7147.4410233979,-775.0,-10303.21295444551,8753.21295444551,-5539.106477222755,3989.1064772227546,7623.799999999988,18.75,-30.488153192280024,4764.106477222753,6,3250.0,-8000.0,-21750.0,-24000.0,4500.0,0,0.017191977077363862,-9.0,174500.0,5.0,177500.0,6.0,178000.0,0.017191977077363862
2688,2010-06-29,172000.0,177500.0,170000.0,175000.0,500905.0,-0.014326647564469885,-1.1428571428571428,3.0,50.0,58.40177707943416,6285.859845808853,3251.5214715208276,-15107.786328001617,-26917.1139511551,19.59161802058492,7500.0,6782.599108228751,-3700.0,-11643.219551422779,4243.219551422779,-7671.609775711404,271.6097757114039,9941.323999999993,23.52941176470588,-27.222247518038923,3971.609775711395,6,4250.0,-5500.0,-18000.0,-21500.0,7500.0,1,0.026162790697674465,-2.5,174500.0,-9.0,174500.0,5.0,177500.0,0.026162790697674465
2689,2010-06-30,173000.0,173000.0,167500.0,168500.0,444907.0,0.005813953488372103,1.4444444444444444,-1.5,47.05882352941176,56.07497969381325,5031.09627829268,2871.286284490634,-15359.92363145115,-27513.946610736544,19.477015205447003,5500.0,6588.094067469356,-3000.0,-9950.9560114911,3950.9560114911,-6475.4780057455355,475.4780057455355,8463.671039999987,55.00000000000001,2.538027666098749,3475.478005745548,6,2000.0,-6500.0,-18250.0,-22500.0,-1500.0,2,0.00867052023121384,-1.1428571428571428,172000.0,-2.5,174500.0,-9.0,174500.0,0.00867052023121384
2690,2010-07-01,168000.0,171000.0,166000.0,170500.0,477661.0,-0.028901734104046284,1.8571428571428572,-0.5555555555555556,42.857142857142854,52.31836593719949,8844.868557319394,8130.630444458104,-9622.504141917045,-22159.711715012847,19.139296066627224,7000.0,5303.895236088923,-7900.0,-15259.919908031035,-540.0800919689646,-11579.959954015532,-4220.040045984468,12625.85077759999,17.391304347826086,-37.77901950126947,3679.959954015518,7,5500.0,1000.0,-11125.0,-17500.0,500.0,3,0.0029761904761904656,1.4444444444444444,173000.0,-1.1428571428571428,172000.0,-2.5,174500.0,0.0029761904761904656
2691,2010-07-02,163500.0,172000.0,162500.0,168000.0,674430.0,-0.0267857142857143,-1.9230769230769231,1.8,37.5,48.991492552186564,11672.119374504226,12192.503369809361,-4583.360658614925,-17256.195667884545,18.592051922327666,9500.0,4166.533867704187,-11725.0,-20910.08516420421,-2539.9148357957893,-16317.54258210209,-7132.457417897909,15955.782715391979,6.666666666666667,-51.53676009090258,4592.542582102103,7,8250.0,5750.0,-6625.0,-13000.0,4500.0,4,0.039755351681957096,1.8571428571428572,168000.0,1.4444444444444444,173000.0,-1.1428571428571428,172000.0,0.039755351681957096
2692,2010-07-05,164500.0,166000.0,160500.0,163500.0,392866.0,0.006116207951070374,1.75,-0.2222222222222222,25.925925925925924,44.64992876617833,9473.628801430139,10552.135672309989,-5102.075919995987,-17850.751669294143,17.888842942384713,5500.0,2497.531062900147,-9975.0,-20092.59800909704,142.59800909704063,-15033.79900454852,-4916.20099545148,13260.204443852766,23.52941176470588,-28.931006497338753,5058.799004548516,7,5000.0,4750.0,-7625.0,-14000.0,4000.0,0,0.06686930091185417,-1.9230769230769231,163500.0,1.8571428571428572,168000.0,1.4444444444444444,173000.0,0.06686930091185417
2693,2010-07-06,168500.0,169000.0,162000.0,164500.0,387291.0,0.024316109422492405,1.8,4.0,34.42622950819671,41.74991917936978,4277.383483212034,6159.086533281661,-8435.436098786711,-21417.931718288746,16.857686803875744,7000.0,375.3183985869982,-5525.0,-15874.040128386172,4824.040128386172,-10699.520064193086,-350.479935806914,7188.979910590424,64.0,13.940589422976927,5174.520064193088,7,500.0,1750.0,-11625.0,-18000.0,1500.0,1,0.06231454005934722,1.75,164500.0,-1.9230769230769231,163500.0,1.8571428571428572,168000.0,0.06231454005934722
2694,2010-07-07,164500.0,169500.0,164500.0,169000.0,263797.0,-0.023738872403560873,-1.2222222222222223,-1.125,22.58064516129032,38.615140775774165,6885.061067720148,10085.483949479472,-3737.056115864485,-16995.993924158218,16.643839845475146,5000.0,-1157.7098518594867,-9150.0,-20319.036145570164,2019.036145570164,-14734.518072785082,-3565.481927214918,9366.302321319585,34.78260869565217,-9.094822358220796,5584.5180727850775,7,4500.0,7000.0,-7750.0,-12500.0,7000.0,2,0.09118541033434657,1.8,168500.0,1.75,164500.0,-1.9230769230769231,163500.0,0.09118541033434657
2695,2010-07-08,167000.0,168500.0,165500.0,167000.0,203663.0,0.015197568389057725,1.0,-0.0,27.272727272727266,36.9579438060772,3060.888283173932,7372.800684111076,-5769.24916149315,-19111.120176694967,16.418436331718105,4000.0,-2598.9296752742375,-6275.0,-17821.131728623965,5271.131728623965,-12048.065864311968,-501.93413568803226,5262.34604276123,56.52173913043478,18.422571442986367,5773.065864311979,7,2000.0,4500.0,-10375.0,-14250.0,6000.0,3,0.026946107784431073,-1.2222222222222223,164500.0,1.8,168500.0,1.75,164500.0,0.026946107784431073
2696,2010-07-09,172500.0,172500.0,167000.0,169000.0,449664.0,0.03293413173652704,2.142857142857143,100.0,41.42857142857144,36.561118409251804,-3076.135011983075,2015.5166431177931,-10631.172797291423,-24214.307606328744,15.932804429194569,5500.0,-3686.7203673154872,-800.0,-12336.669226518774,10736.669226518774,-6568.334613259387,4968.334613259387,-12000.0,100.0,62.230628817301216,5768.334613259387,7,-3500.0,-1000.0,-14625.0,-18750.0,-3500.0,4,-0.023188405797101463,1.0,167000.0,-1.2222222222222223,164500.0,1.8,168500.0,-0.023188405797101463
2697,2010-07-12,180500.0,180500.0,177000.0,178500.0,994486.0,0.04637681159420293,2.5,0.5714285714285714,51.76470588235294,36.75719684062435,-11326.64861093575,-5560.7575813680305,-17854.74206065343,-31774.93048100936,15.844735700700857,8000.0,-4145.020507086883,6750.0,-5186.2340882929275,18686.234088292927,781.8829558535363,12718.117044146464,-19760.0,100.0,61.143129235981164,5968.117044146468,7,-10000.0,-9000.0,-20625.0,-24750.0,-8500.0,0,-0.06925207756232687,2.142857142857143,172500.0,1.0,167000.0,-1.2222222222222223,164500.0,-0.06925207756232687
2698,2010-07-13,180500.0,183000.0,179500.0,181000.0,663849.0,0.0,-1.8,-0.25,53.01204819277108,37.418666247664284,-11168.625887696602,-5612.222933353565,-16933.35131978849,-31347.059861056274,15.475699196013698,3500.0,-4060.113708103978,6600.0,-5606.986782813736,18806.986782813736,496.5066085931321,12703.493391406868,-18969.600000000006,86.48648648648648,45.800710387443615,6103.493391406872,7,-8750.0,-8750.0,-19375.0,-23500.0,-3500.0,1,-0.06648199445983383,2.5,180500.0,2.142857142857143,172500.0,1.0,167000.0,-0.06648199445983383
2699,2010-07-14,182000.0,184000.0,179500.0,183000.0,508565.0,0.008310249307479145,2.0,2.0,55.29411764705882,38.80055233543272,-12580.715794885647,-7164.516434977413,-17749.555696116295,-32398.13941287715,14.866541768287005,4500.0,-4064.1462933998555,7900.0,-4714.110728611995,20514.110728611995,1592.9446356940025,14207.055364305998,-19181.424,89.1891891891892,47.310177901466034,6307.0553643059975,7,-9750.0,-9750.0,-19125.0,-24500.0,-1000.0,2,-0.06593406593406592,-1.8,180500.0,2.5,180500.0,2.142857142857143,172500.0,-0.06593406593406592
2700,2010-07-15,186500.0,187500.0,182000.0,182500.0,729090.0,0.024725274725274637,-1.2,-4.0,63.63636363636363,41.70459273947313,-15846.99990039115,-11879.806568250526,-21402.65753151168,-36394.54343208851,14.21778834991923,5500.0,-3942.4585158960545,12150.0,-1255.0265513390768,25555.026551339077,5447.486724330462,18852.51327566954,-21986.91008,95.1219512195122,48.23872080588499,6702.513275669532,7,-12500.0,-12500.0,-23500.0,-29000.0,-4500.0,3,-0.08042895442359255,2.0,182000.0,-1.8,180500.0,2.5,180500.0,-0.08042895442359255
2701,2010-07-16,186500.0,189000.0,184500.0,186500.0,479019.0,0.0,-1.25,0.0,63.63636363636363,45.89464137396621,-13679.941258197534,-12148.238730754005,-20586.655043011677,-35933.7362916065,13.54210215644536,4500.0,-3771.642643209372,11925.0,-2154.7540349329356,26004.754034932936,4885.122982533532,18964.877017466468,-19688.219072000007,79.16666666666666,27.538181119568975,7039.877017466472,7,-11000.0,-11750.0,-23500.0,-29000.0,-6000.0,4,-0.07238605898123329,-1.2,186500.0,2.0,182000.0,-1.8,180500.0,-0.07238605898123329
2702,2010-07-19,187000.0,188000.0,183000.0,184500.0,338049.0,0.002680965147453085,1.2222222222222223,100.0,67.85714285714286,49.60918730162689,-11904.566726244811,-12626.138058882207,-20070.70974115128,-35965.34347041402,13.36213239548617,5000.0,-2997.5031313368527,12000.0,-3057.783439313469,27057.78343931347,4471.1082803432655,19528.891719656734,-17525.632783359993,78.94736842105263,22.782850424791782,7528.891719656737,7,-10250.0,-12250.0,-23500.0,-29500.0,-500.0,0,-0.09625668449197866,-1.25,186500.0,-1.2,186500.0,2.0,182000.0,-0.09625668449197866
2703,2010-07-20,180500.0,187000.0,179500.0,186500.0,685879.0,-0.03475935828877008,1.1428571428571428,-2.4,57.89473684210526,53.53297526616188,-3937.419429036847,-6332.679723141424,-12496.515692031215,-28982.091169526044,12.802321325999072,7500.0,-1679.018216221768,5425.0,-9731.291033585265,20581.291033585265,-2153.1455167926324,13003.145516792632,-8682.556849356799,10.526315789473683,-43.89415388140535,7578.145516792629,7,-3250.0,-5750.0,-15125.0,-23000.0,1500.0,1,-0.047091412742382266,1.2222222222222223,187000.0,-1.25,186500.0,-1.2,186500.0,-0.047091412742382266
2704,2010-07-21,183500.0,184500.0,180000.0,182500.0,441752.0,0.016620498614958512,2.0,-0.16666666666666666,67.03296703296704,57.950779683966296,-4424.077502245491,-9380.447020075168,-14478.146550351987,-31428.586496019212,12.490463717527337,4500.0,97.94116772880079,8150.0,-7423.594386180193,23723.594386180193,363.20280690991785,15936.797193090082,-9620.650027433992,42.10526315789473,-16.296929667342567,7786.797193090095,7,-5500.0,-8750.0,-17375.0,-26000.0,-10500.0,2,-0.03542234332425065,1.1428571428571428,180500.0,1.2222222222222223,187000.0,-1.25,186500.0,-0.03542234332425065
2705,2010-07-22,181000.0,188000.0,177000.0,182500.0,824561.0,-0.013623978201634857,-1.3157894736842106,-1.5,70.11494252873563,61.13815425065121,302.4748049713089,-6961.722546253179,-11145.139627501543,-28383.999911785766,12.695666460891564,11000.0,1441.7313428703346,5475.0,-10277.944586898491,21227.94458689849,-2401.4722934492456,13351.472293449246,-5306.17202414191,33.33333333333333,-30.30715289119619,7876.472293449249,7,2000.0,-6250.0,-13250.0,-23500.0,-8000.0,3,0.0,2.0,183500.0,1.1428571428571428,180500.0,1.2222222222222223,187000.0,0.0
2706,2010-07-23,176500.0,183000.0,173000.0,182500.0,823297.0,-0.024861878453038666,1.8571428571428572,4.0,62.76595744680851,62.36051553559071,6067.619486984244,-2428.727159926726,-6056.794786724815,-23376.019006183575,12.631576975034637,10000.0,3590.715320938587,875.0,-14875.939821583917,16625.939821583917,-7000.469910791959,8750.469910791959,12500.0,23.333333333333332,-43.50629447325228,7875.469910791957,7,4500.0,-1750.0,-7500.0,-18500.0,-2500.0,4,0.031161473087818692,-1.3157894736842106,181000.0,2.0,183500.0,1.1428571428571428,180500.0,0.031161473087818692
2707,2010-07-26,177500.0,178000.0,172500.0,175000.0,443630.0,0.0056657223796034994,2.142857142857143,-0.4166666666666667,60.22727272727273,63.16220715053533,5137.58967337542,-3364.9749386940384,-6476.937383575016,-23881.0167499659,12.530367994347651,5500.0,5625.218968409114,1725.0,-14037.964588921051,17487.96458892105,-6156.482294460526,9606.482294460526,11180.0,32.25806451612903,-33.49739047626728,7881.482294460525,7,3250.0,-2750.0,-6125.0,-19250.0,-9500.0,0,0.016901408450704203,1.8571428571428572,176500.0,-1.3157894736842106,181000.0,2.0,183500.0,0.016901408450704203
2708,2010-07-27,176500.0,179500.0,174000.0,179000.0,341748.0,-0.005633802816901401,2.142857142857143,-1.0,64.6341463414634,64.19998811658029,6158.111180833628,-2119.213776884513,-5251.361796358717,-22386.80408429276,13.258022357497573,5500.0,6799.038560629968,500.0,-15164.240200297994,16164.240200297994,-7332.120100148983,8332.120100148983,11532.799999999988,25.806451612903224,-42.054765388833694,7832.120100148994,7,4250.0,-1750.0,-5125.0,-18250.0,-8500.0,1,0.056657223796033884,2.142857142857143,177500.0,1.8571428571428572,176500.0,-1.3157894736842106,181000.0,0.056657223796033884
2709,2010-07-28,174500.0,178000.0,171000.0,177500.0,583757.0,-0.011331444759206777,2.5,1.2,59.25925925925925,63.713643185790914,7802.915468354331,-1.133788789738901,-3124.970306677511,-19947.105422626424,14.178154314143104,7000.0,6908.655851966934,-1575.0,-17193.056351880863,14043.056351880863,-9384.028175940446,6234.028175940446,12911.487999999983,20.588235294117645,-46.69529903494732,7809.028175940434,7,5500.0,250.0,-3125.0,-16250.0,-3500.0,2,0.042979942693409656,2.142857142857143,176500.0,2.142857142857143,177500.0,1.8571428571428572,176500.0,0.042979942693409656
2710,2010-07-29,168500.0,176000.0,167000.0,173500.0,785473.0,-0.034383954154727836,-1.25,1.6666666666666667,45.12195121951219,61.6564862505852,12271.590821373713,6364.5598783165915,3272.8047490479075,-13561.783283682249,14.66285315301512,9000.0,6796.739422508428,-7600.0,-23165.143244137726,7965.143244137726,-15382.571622068877,182.57162206887733,17926.79871999999,9.375,-51.548933200819064,7782.571622068864,7,9000.0,6250.0,2875.0,-10250.0,4000.0,3,0.026706231454005858,2.5,174500.0,2.142857142857143,176500.0,2.142857142857143,177500.0,0.026706231454005858
2711,2010-07-30,170000.0,170000.0,164500.0,167000.0,721350.0,0.008902077151335286,2.6666666666666665,-0.6,34.78260869565217,57.98153801041957,9146.813593054278,5667.044016640313,2099.4974324908108,-14663.826851456077,14.757884473439347,5500.0,6448.1048832087545,-6425.0,-21130.083260023064,8280.083260023064,-13777.541630011518,927.5416300115176,14872.654822399985,36.666666666666664,-18.516548660990843,7352.541630011532,7,6250.0,4750.0,1500.0,-11750.0,2500.0,4,0.01764705882352935,-1.25,168500.0,2.5,174500.0,2.142857142857143,176500.0,0.01764705882352935
2712,2010-08-02,175500.0,175500.0,170000.0,171000.0,515084.0,0.032352941176470695,1.4444444444444444,1.5,43.75,56.40990058351899,2060.6920739652123,1089.2359068993828,-2890.330984261411,-19721.864480882534,14.567736971283535,5500.0,5358.597579582827,-1475.0,-15084.1107254237,12134.1107254237,-8279.555362711835,5329.555362711835,7335.389340159978,73.33333333333333,21.196439435362535,6804.555362711844,8,750.0,-750.0,-3625.0,-17250.0,-1000.0,0,-0.008547008547008517,2.6666666666666665,170000.0,-1.25,168500.0,2.5,174500.0,-0.008547008547008517
2713,2010-08-03,179000.0,181500.0,177500.0,179500.0,639967.0,0.019943019943019946,-1.2857142857142858,-0.1111111111111111,46.42857142857143,54.1205232941417,-1871.2399213638855,-1669.3876391656813,-5861.2083834435325,-22739.095743054524,15.223279320429157,6000.0,4256.634801475331,1500.0,-11530.328993705829,14530.328993705829,-5015.1644968529,8015.1644968529,-14500.0,85.29411764705883,36.28078959464724,6515.16449685291,8,-2750.0,-4250.0,-6875.0,-20750.0,-8500.0,1,-0.06145251396648044,1.4444444444444444,175500.0,2.6666666666666665,170000.0,-1.25,168500.0,-0.06145251396648044
2714,2010-08-04,179500.0,180500.0,176000.0,180500.0,342032.0,0.0027932960893854997,8.0,2.0,40.789473684210535,50.86213786697224,-3350.6681439625972,-1041.3995555327274,-5750.890534936596,-22740.534791680955,15.915593962350783,4500.0,2838.367610885907,1250.0,-10268.863248008274,12768.863248008274,-4509.431624004152,7009.431624004152,-14660.0,88.23529411764706,43.19324613983188,5759.431624004139,8,-5750.0,-4750.0,-8125.0,-21250.0,-5500.0,2,-0.06406685236768805,-1.2857142857142858,179000.0,1.4444444444444444,175500.0,2.6666666666666665,170000.0,-0.06406685236768805
2715,2010-08-05,171500.0,180500.0,170000.0,180500.0,745557.0,-0.04456824512534818,1.3333333333333333,9.0,33.69565217391303,47.632103947761635,3531.4065072490775,7708.219205381174,2569.5035593963403,-14235.53051461975,16.31080731966398,10500.0,2087.6282215924875,-6975.0,-17718.296563561453,3768.296563561453,-12346.648281780741,-1603.351718219259,-6326.799999999988,41.17647058823529,0.4323287889480696,5371.648281780732,8,1500.0,3250.0,-750.0,-13250.0,1500.0,3,-0.002915451895043719,8.0,179500.0,-1.2857142857142858,179000.0,1.4444444444444444,175500.0,-0.002915451895043719
2716,2010-08-06,168500.0,169000.0,161500.0,168500.0,595486.0,-0.017492711370262426,14.0,-0.0,30.927835051546396,44.376610872680935,5897.446687002492,10954.844813900912,5845.524263237312,-10750.827762404951,17.303581777004556,10000.0,444.38882091257256,-9775.0,-21118.79032543217,1568.7903254321718,-15446.895162716071,-4103.104837283929,13000.0,35.0,-0.8740295668607985,5671.895162716083,8,3000.0,6250.0,2750.0,-10250.0,500.0,4,0.023738872403560762,1.3333333333333333,171500.0,8.0,179500.0,-1.2857142857142858,179000.0,0.023738872403560762
2717,2010-08-09,168000.0,169000.0,165500.0,168500.0,255025.0,-0.0029673590504450953,3.6666666666666665,-100.0,35.294117647058826,41.11660768441376,5484.9581652030465,11036.191788576398,6798.734438416257,-9867.898154421186,17.135722236802675,3500.0,-1278.3647330114618,-9650.0,-21824.606877906946,2524.6068779069465,-15737.303438953473,-3562.6965610465268,13100.0,32.5,-6.308517626703633,6087.30343895347,8,3500.0,6750.0,2500.0,-9750.0,-3500.0,0,0.02678571428571419,14.0,168500.0,1.3333333333333333,171500.0,8.0,179500.0,0.02678571428571419
2718,2010-08-10,168500.0,170500.0,167000.0,167000.0,255815.0,0.0029761904761904656,-3.6666666666666665,-3.0,31.25,38.004467766718285,4169.261175941792,10109.401095163194,6589.790303271555,-10018.09136562419,16.553197017678933,3500.0,-2413.1188132190728,-8550.0,-21302.29597490502,4202.295974905021,-14926.14798745251,-2173.8520125474897,12208.0,36.84210526315789,-1.4853922659308836,6376.147987452514,8,3000.0,6750.0,875.0,-10250.0,-14000.0,1,0.035608308605341144,3.6666666666666665,168000.0,14.0,168500.0,1.3333333333333333,171500.0,0.035608308605341144
2719,2010-08-11,170000.0,171000.0,164000.0,167000.0,449450.0,0.008902077151335286,1.8,2.0,35.8974358974359,36.97952161982092,2194.5926588812144,8078.4842384635995,5291.444516761636,-11171.977991116757,15.944511613348492,7000.0,-3478.475513898855,-6450.0,-19350.02039982067,6450.020399820671,-12900.01019991032,0.010199910320807248,10323.839999999997,44.73684210526316,5.538949019696844,6450.010199910335,8,1500.0,5250.0,-375.0,-11750.0,-14500.0,2,0.002941176470588225,-3.6666666666666665,168500.0,3.6666666666666665,168000.0,14.0,168500.0,0.002941176470588225
2720,2010-08-12,171500.0,175500.0,166000.0,166000.0,680577.0,0.008823529411764675,-2.4545454545454546,1.8333333333333333,43.05555555555556,37.89873793758796,1301.7922777652275,5688.769213763997,3917.9727710529405,-12281.694081003108,14.629959319848448,9500.0,-4696.886955975846,-4200.0,-16362.929010121821,7962.929010121821,-10281.464505060925,1881.4645050609251,8447.363199999993,71.42857142857143,28.9753993444019,6081.464505060914,8,0.0,3750.0,-1250.0,-13250.0,-11500.0,3,0.014577259475218707,1.8,170000.0,-3.6666666666666665,168500.0,3.6666666666666665,168000.0,0.014577259475218707
2721,2010-08-13,173000.0,173500.0,170500.0,173000.0,245159.0,0.008746355685131268,5.0,0.0,43.83561643835616,37.90825087518309,304.07082728814567,3294.43346842099,2338.874447213777,-13426.626950893784,13.069372743488985,3000.0,-5513.0127417378535,-2025.0,-13115.417865033436,9065.417865033436,-7570.208932516718,3520.208932516718,6578.415936000005,78.26086956521739,33.09217845714556,5545.208932516714,8,-1500.0,2250.0,-2750.0,-14750.0,-13000.0,4,0.0,-2.4545454545454546,171500.0,1.8,170000.0,-3.6666666666666665,168500.0,0.0
2722,2010-08-16,169000.0,173000.0,167000.0,172500.0,355259.0,-0.023121387283236983,1.6666666666666667,-100.0,40.50632911392405,37.25022395133338,3671.142460385745,6194.364332277561,6131.0701350611635,-9115.165637098515,11.91245842736336,6000.0,-5273.353551148233,-5125.0,-14975.861570655165,4725.8615706551645,-10050.430785327568,-199.56921467243228,10216.84761728,43.47826086956522,-3.9686197467721342,4925.430785327577,8,2000.0,6250.0,1250.0,-10750.0,-9000.0,0,0.0,5.0,173000.0,-2.4545454545454546,171500.0,1.8,170000.0,0.0
2723,2010-08-17,172000.0,173000.0,168000.0,169000.0,251286.0,0.01775147928994092,1.0,-0.8571428571428571,46.913580246913575,37.93068023607816,-476.3195544105256,2661.364540605253,3018.3174524577917,-11815.03175032718,11.412901212613965,5000.0,-4636.149936440197,-1700.0,-11116.670548050752,7716.670548050752,-6408.335274025361,3008.3352740253613,6862.510664934409,69.56521739130434,17.94755775937709,4708.335274025372,8,-1000.0,3250.0,-1000.0,-13750.0,-15500.0,1,-0.043604651162790664,1.6666666666666667,169000.0,5.0,173000.0,-2.4545454545454546,171500.0,-0.043604651162790664
2724,2010-08-18,177000.0,177500.0,172500.0,172500.0,503404.0,0.029069767441860517,-1.2222222222222223,1.5,60.75949367088607,40.93777373574184,-6557.86797562553,-3004.6155034269905,-1861.350943317666,-16490.75966334081,10.632594182584192,5500.0,-4613.630154130544,3625.0,-4759.666456034349,12009.666456034349,-567.3332280171744,7817.333228017174,1515.2604516357242,95.65217391304348,37.092812426167,4192.333228017167,8,-7500.0,-1750.0,-5250.0,-18500.0,-20000.0,2,-0.1271186440677966,1.0,172000.0,1.6666666666666667,169000.0,5.0,173000.0,-0.1271186440677966
2725,2010-08-19,181000.0,182500.0,177500.0,178000.0,683839.0,0.02259887005649719,-1.5,0.6666666666666666,63.095238095238095,44.51192962948536,-10134.308289238834,-7383.153629109962,-5772.652815355803,-20108.00139977329,9.425993960972146,5500.0,-4903.423407130293,7625.0,-759.6664560343488,16009.666456034349,3432.6667719828256,11817.333228017174,-19500.0,90.32258064516128,27.796230726447156,4192.333228017167,8,-7750.0,-5750.0,-8750.0,-22000.0,-22000.0,3,-0.14088397790055252,-1.2222222222222223,177000.0,1.0,172000.0,1.6666666666666667,169000.0,-0.14088397790055252
2726,2010-08-20,182000.0,184500.0,180500.0,180500.0,458227.0,0.005524861878453136,-4.333333333333333,0.5,58.66666666666666,47.108879520552904,-10077.729016416793,-8379.607356048888,-6589.91103402272,-20699.575198778446,9.050785587559298,4000.0,-4994.188036311418,8350.0,-792.7279126205249,17492.727912620525,3778.6360436897376,12921.363956310262,-20080.0,85.71428571428571,23.54060700460198,4571.363956310264,8,-7750.0,-6750.0,-8000.0,-21250.0,-26000.0,4,-0.1208791208791209,-1.5,181000.0,-1.2222222222222223,177000.0,1.0,172000.0,-0.1208791208791209
2727,2010-08-23,180500.0,183500.0,178500.0,183500.0,299527.0,-0.008241758241758212,2.3333333333333335,-2.0,52.112676056338024,49.426954637923785,-7395.893507107045,-7002.3449886501185,-4904.712683530815,-18779.757852425682,8.641609647302944,5000.0,-4012.1804421176785,6700.0,-2800.1385031454847,16200.138503145485,1949.9307484272576,11450.069251572742,-17676.79999999999,75.75757575757575,15.826528919972347,4750.069251572743,8,-6250.0,-5750.0,-5375.0,-19000.0,-31000.0,0,-0.11357340720221609,-4.333333333333333,182000.0,-1.5,181000.0,-1.2222222222222223,177000.0,-0.11357340720221609
2728,2010-08-24,186500.0,187500.0,181500.0,182000.0,829582.0,0.0332409972299168,-1.1818181818181819,-1.5,58.53658536585366,51.942415689970204,-11816.736018283118,-12874.858210232866,-10839.402946620801,-24456.50949430131,8.171211050822313,7000.0,-2349.466892576107,12200.0,1171.8064656273345,23228.193534372665,6685.903232813667,17714.096767186333,-22809.728000000003,93.33333333333333,35.45487104654683,5514.09676718633,8,-9750.0,-11750.0,-10750.0,-25000.0,-36500.0,1,-0.1420911528150134,2.3333333333333335,180500.0,-4.333333333333333,182000.0,-1.5,181000.0,-0.1420911528150134
2729,2010-08-25,182000.0,187500.0,182000.0,185500.0,475404.0,-0.024128686327077764,-2.142857142857143,-0.7777777777777778,64.0,54.26957618379737,-6074.305075552256,-8204.833710785606,-6341.156018124893,-19704.04818164016,8.26618161102615,5500.0,-1008.2127339988074,7325.0,-4229.333887288667,18879.333887288667,1547.833056355652,13102.166943644348,-16881.144319999992,45.0,-14.371882887408049,5777.166943644336,8,-4750.0,-7250.0,-6000.0,-20500.0,-36000.0,2,-0.14010989010989006,-1.1818181818181819,186500.0,2.3333333333333335,180500.0,-4.333333333333333,182000.0,-0.14010989010989006
2730,2010-08-26,173000.0,184000.0,173000.0,184000.0,999402.0,-0.0494505494505495,1.0,3.142857142857143,55.17241379310345,55.52922033432484,3532.30573562035,1211.7054097456858,2439.6412556652504,-10549.25983898004,8.81480826796891,11000.0,336.9371929948102,-1900.0,-13118.40592860445,9318.40592860445,-7509.202964302211,3709.2029643022106,-6538.275660799991,0.0,-59.87482036051584,5609.202964302222,8,4250.0,1750.0,3375.0,-11500.0,-26000.0,3,-0.09248554913294793,-2.142857142857143,182000.0,-1.1818181818181819,186500.0,2.3333333333333335,180500.0,-0.09248554913294793
2731,2010-08-27,173000.0,173000.0,167000.0,171500.0,530765.0,0.0,7.0,-0.13636363636363635,55.8139534883721,57.230067487041296,3947.419016181986,1526.2323732069053,2199.800083543756,-10321.047885242791,9.237593349430313,6000.0,1406.7569911248866,-2050.0,-13071.032523985079,8971.032523985079,-7560.5162619925395,3460.5162619925395,14500.0,29.268292682926827,-32.661892427449246,5510.516261992538,8,4250.0,1500.0,5875.0,-9000.0,-24500.0,4,-0.08092485549132944,1.0,173000.0,-2.142857142857143,182000.0,-1.1818181818181819,186500.0,-0.08092485549132944
2732,2010-08-30,174000.0,176000.0,173000.0,175500.0,296999.0,0.005780346820809301,1.4,-1.0,56.321839080459775,58.27542957965754,4169.7498482513765,430.14817581535317,1079.4667172296904,-11116.638424906763,9.50159723944945,3000.0,2081.9592796946818,-975.0,-12003.551462835952,10053.551462835952,-6489.275731417991,4539.275731417991,13090.0,34.146341463414636,-29.678502187290157,5514.275731417977,8,3250.0,500.0,3875.0,-8500.0,-25500.0,0,-0.10344827586206895,7.0,173000.0,1.0,173000.0,-2.142857142857143,182000.0,-0.10344827586206895
2733,2010-08-31,168000.0,173500.0,165000.0,171000.0,604301.0,-0.03448275862068961,1.125,2.0,47.91666666666667,56.84844880141094,10664.127064479108,5864.4767492535175,6870.812852812436,-4953.027041013527,9.256175187776448,9000.0,2507.0617075155023,-6425.0,-17702.714400766825,4852.714400766825,-12063.857200383412,-786.1427996165876,18688.20000000001,13.333333333333334,-50.7205212680522,5638.857200383407,8,8250.0,6500.0,9750.0,1750.0,-23000.0,1,-0.11011904761904767,1.4,174000.0,7.0,173000.0,1.0,173000.0,-0.11011904761904767
2734,2010-09-01,168000.0,171000.0,167000.0,168000.0,519621.0,0.0,-3.0,-0.0,46.23655913978495,54.97526225080503,10340.650136669457,5226.728252991044,6690.094918810559,-4739.853195869597,9.258239168991814,4000.0,3464.16922759352,-5850.0,-17210.596722652233,5510.596722652233,-11530.298361326131,-169.70163867386873,17820.67200000002,15.789473684210526,-45.37631220370858,5680.29836132612,9,8250.0,6500.0,9750.0,1750.0,-22500.0,2,-0.1071428571428571,1.125,168000.0,1.4,174000.0,7.0,173000.0,-0.1071428571428571
2735,2010-09-02,171000.0,172500.0,169000.0,171500.0,345265.0,0.017857142857142794,1.8,-100.0,47.916666666666664,53.78081780636059,6451.410716499377,2305.5559317864245,3556.6301951503265,-7371.349549958482,10.138416266373614,4500.0,4017.7918849860725,-2825.0,-14209.546312297316,8559.546312297316,-8517.273156148643,2867.2731561486435,13987.845120000013,54.54545454545454,-4.273766224978843,5692.273156148652,9,5250.0,3500.0,6375.0,-1250.0,-22000.0,3,-0.14619883040935677,-3.0,168000.0,1.125,168000.0,1.4,174000.0,-0.14619883040935677
2736,2010-09-03,172500.0,176000.0,171500.0,173500.0,361306.0,0.00877192982456143,-2.0,2.0,53.846153846153854,53.97342644967346,3868.98539407918,1181.1490386018413,2034.5576123597566,-8506.3495041508,9.928162069607863,5000.0,3561.538338493585,-1525.0,-12653.318547031726,9603.318547031726,-7089.159273515863,4039.159273515863,11688.33131520002,68.18181818181817,7.115471137122782,5564.159273515868,9,3750.0,2000.0,3625.0,-2750.0,-21500.0,4,-0.14782608695652177,1.8,171000.0,-3.0,168000.0,1.125,168000.0,-0.14782608695652177
2737,2010-09-06,172500.0,176500.0,172500.0,175000.0,291960.0,0.0,-2.2,2.5,50.588235294117645,53.09027644170279,2922.140324014181,1618.5471465290175,2012.029940727196,-8129.660331427032,9.680809694815112,4000.0,2599.434601246234,-1750.0,-12542.297448204743,9042.297448204743,-7146.148724102357,3646.148724102357,10920.798062592017,65.21739130434783,5.010209639613613,5396.148724102365,9,3750.0,2000.0,3000.0,-2750.0,-18500.0,0,-0.13913043478260867,-2.0,172500.0,1.8,171000.0,-3.0,168000.0,-0.13913043478260867
2738,2010-09-07,174500.0,175500.0,171000.0,172500.0,248202.0,0.011594202898550732,1.25,-0.8,46.835443037974684,51.18310344592221,-1071.7775496878894,96.02275526395533,92.87277479251497,-9713.566310307826,9.722369683661984,4500.0,1812.9169071907818,-50.0,-10497.361792388198,10397.361792388198,-5273.680896194099,5173.680896194099,8183.966140088334,78.94736842105263,22.264391154742512,5223.680896194096,9,0.0,0.0,1000.0,-4750.0,-21500.0,1,-0.14899713467048714,-2.2,172500.0,-2.0,172500.0,1.8,171000.0,-0.14899713467048714
2739,2010-09-08,170500.0,174500.0,169000.0,172500.0,265867.0,-0.022922636103151817,-1.2,-1.0,36.708860759493675,49.131597553298896,1257.6527693218086,4358.88439755328,4096.664142393216,-5276.589953562419,9.474145468853,5500.0,1279.7827047656174,-4075.0,-14478.820148590166,6328.820148590166,-9276.910074295069,1126.9100742950686,11476.607494484808,20.0,-31.088234971772764,5201.910074295079,9,250.0,4000.0,5000.0,-750.0,-23500.0,2,-0.14956011730205276,1.25,174500.0,-2.2,172500.0,-2.0,172500.0,-0.14956011730205276
2740,2010-09-09,174000.0,174000.0,167500.0,170500.0,411410.0,0.02052785923753664,2.7142857142857144,-1.75,40.47619047619048,47.42740166305649,-2330.6752102043247,1112.8369921925769,802.3935910679575,-8298.857848559739,9.978275324612195,6500.0,-63.35444148714305,-700.0,-11007.891713582736,9607.891713582736,-5853.945856791368,4453.945856791368,7297.543194705417,72.22222222222221,24.459994847475052,5153.945856791362,9,-3250.0,500.0,250.0,-4250.0,-25500.0,3,-0.1637931034482759,-1.2,170500.0,1.25,174500.0,-2.2,172500.0,-0.1637931034482759
2741,2010-09-10,173000.0,176500.0,172000.0,174000.0,279036.0,-0.005747126436781658,-2.0,-0.2857142857142857,40.963855421686745,45.72095903430393,-1487.054921705363,2227.017328644579,2145.8152928853815,-6901.926407699677,10.362614779581843,4500.0,-1439.9469086769095,-1700.0,-12007.891713582736,8607.891713582736,-6853.945856791368,3453.945856791368,7645.641466917208,61.111111111111114,16.19239412810188,5153.945856791362,9,-2250.0,1500.0,875.0,-3250.0,-20000.0,4,-0.138728323699422,2.7142857142857144,174000.0,-1.2,170500.0,1.25,174500.0,-0.138728323699422
2742,2010-09-13,169000.0,176000.0,168000.0,176000.0,1292313.0,-0.023121387283236983,1.2857142857142858,7.0,27.84810126582279,43.491118434210165,1932.3111495996127,6563.533082725247,6417.5993356744875,-2564.142917124962,10.475504047302135,8000.0,-1944.7378965279204,-5700.0,-16007.891713582736,4607.891713582736,-10853.945856791368,-546.054143208632,11019.815808240528,16.666666666666664,-21.213845118580004,5153.945856791362,9,2750.0,6750.0,4125.0,3250.0,-15500.0,0,-0.10650887573964496,-2.0,173000.0,2.7142857142857144,174000.0,-1.2,170500.0,-0.10650887573964496
2743,2010-09-14,164500.0,172000.0,162500.0,171500.0,1188706.0,-0.026627218934911268,1.375,1.0,27.84810126582279,41.44795644821437,6575.063339891494,11038.807914312812,11013.744899110927,2314.7711325787823,10.811011289862003,9500.0,-2633.9681167711387,-9825.0,-21051.261504544644,1401.2615045446437,-15438.130752272322,-4211.869247727678,14919.023175910901,14.285714285714285,-21.756754885026417,5613.130752272324,9,5000.0,10500.0,8625.0,8000.0,-14000.0,1,-0.06382978723404253,1.2857142857142858,169000.0,-2.0,173000.0,2.7142857142857144,174000.0,-0.06382978723404253
2744,2010-09-15,154500.0,163500.0,153000.0,163500.0,2024507.0,-0.06079027355623101,1.3333333333333333,1.2857142857142858,27.160493827160494,39.14171502160257,16157.876533874747,20307.934505677375,21124.623586492962,12671.316777839325,12.199363436013757,11500.0,-3750.710233990336,-18700.0,-32910.448342866,-4489.551657133998,-25805.224171433016,-11594.775828566984,23903.881785356236,6.382978723404255,-32.80508448603468,7105.224171433002,9,10250.0,15750.0,18875.0,18000.0,-500.0,2,-0.009708737864077666,1.375,164500.0,1.2857142857142858,169000.0,-2.0,173000.0,-0.009708737864077666
2745,2010-09-16,155500.0,157500.0,153000.0,155000.0,800145.0,0.006472491909385036,1.0,-0.05555555555555555,28.915662650602414,36.371660444319076,14223.76209654333,18234.477649806795,20168.81363683715,11901.576331986056,13.381359605043402,4500.0,-3998.772124706855,-16425.0,-32180.617210512923,-669.3827894870774,-24302.80860525646,-8547.191394743539,20871.571242527745,10.638297872340425,-28.573354394569023,7877.808605256454,9,9250.0,14750.0,17875.0,18000.0,-1500.0,3,-0.054662379421221874,1.3333333333333333,154500.0,1.375,164500.0,1.2857142857142858,169000.0,-0.054662379421221874
2746,2010-09-17,160000.0,161000.0,156500.0,157000.0,595082.0,0.02893890675241151,-1.25,6.0,34.44444444444444,34.5779059054665,8676.60732755743,12650.376640287053,15588.89661740823,7708.242253242846,14.146793655589956,5500.0,-4069.0868493923335,-10825.0,-26690.470616869105,5040.470616869105,-18757.735308434552,-2892.2646915654477,14501.845543125528,30.434782608695656,-9.02856617411804,7932.735308434551,9,4750.0,10250.0,13375.0,14750.0,-2000.0,4,-0.07187500000000002,1.0,155500.0,1.3333333333333333,154500.0,1.375,164500.0,-0.07187500000000002
2747,2010-09-20,160000.0,161500.0,158000.0,160500.0,273842.0,0.0,1.8,-0.16666666666666666,39.743589743589745,33.7899222060904,7506.3919052917045,11632.211913849547,15249.428513368184,8033.9886562231695,15.2390337324718,3500.0,-4490.969674445892,-9800.0,-25682.463019914372,6082.463019914372,-17741.23150995717,-1858.7684900428285,12781.697899675491,36.84210526315789,-5.681696528658563,7941.231509957183,9,4750.0,10250.0,13375.0,14750.0,-5500.0,0,-0.043749999999999956,-1.25,160000.0,1.0,155500.0,1.3333333333333333,154500.0,-0.043749999999999956
2748,2010-09-24,160000.0,160000.0,156000.0,159500.0,381296.0,0.0,15.0,-1.0,39.743589743589745,34.127114315434405,5848.272698735673,10060.934505505546,14902.961312402418,8426.91069591316,15.924496220986354,4000.0,-5435.6237777223,-8475.0,-22840.437322743936,5890.4373227439355,-15657.718661371968,-1292.2813386280322,11199.162067701458,66.66666666666666,19.903530387790283,7182.718661371964,9,4750.0,10250.0,13125.0,14750.0,-4500.0,4,-0.04062500000000002,1.8,160000.0,-1.25,160000.0,1.0,155500.0,-0.04062500000000002
2749,2010-09-27,156500.0,162500.0,156000.0,161500.0,526319.0,-0.021874999999999978,-1.1666666666666667,-10.0,31.645569620253156,33.14593422033026,7994.204897168267,12176.902628450567,17960.323520853708,12167.748664358864,16.49092645797404,6500.0,-6373.283134855272,-10700.0,-24527.50881395489,3127.50881395489,-17613.754406977445,-3786.245593022555,13243.229102285346,36.84210526315789,-8.567457536423518,6913.754406977442,9,8250.0,13750.0,16625.0,18250.0,1000.0,0,-0.03833865814696491,15.0,160000.0,1.8,160000.0,-1.25,160000.0,-0.03833865814696491
2750,2010-09-28,157000.0,158500.0,154500.0,156500.0,333972.0,0.0031948881789136685,1.2857142857142858,-0.1,29.870129870129873,31.913298047935054,5396.677037718997,10979.697502977622,16869.29889565514,11961.840589202446,17.767663552332376,4000.0,-7374.965439963271,-9400.0,-23659.25368977891,4859.2536897789105,-16529.626844889455,-2270.3731551105448,11403.770774102508,31.25,-10.813100731365239,7129.626844889459,9,7500.0,13250.0,15375.0,17750.0,-2500.0,1,-0.019108280254777066,-1.1666666666666667,156500.0,15.0,160000.0,1.8,160000.0,-0.019108280254777066
2751,2010-09-29,159000.0,161000.0,158000.0,158500.0,484640.0,0.01273885350318471,-3.0,1.0,33.33333333333333,32.52276827765844,1343.1832565408258,8302.761992641375,14289.328797742259,10246.597372700227,18.221432911675315,4000.0,-7628.523728079279,-6700.0,-20969.584879441274,7569.584879441274,-13834.792439720622,434.7924397206225,8171.469112174294,56.25,16.40872686004633,7134.792439720635,9,3500.0,11250.0,15250.0,15750.0,-5500.0,2,-0.03144654088050314,1.2857142857142858,157000.0,-1.1666666666666667,156500.0,15.0,160000.0,-0.03144654088050314
2752,2010-09-30,156000.0,161000.0,154500.0,159500.0,641634.0,-0.018867924528301883,1.0,-7.0,27.710843373493972,32.50751740073302,2576.1125835760613,10419.30791066296,16646.4217501253,13604.619527631032,19.27404438875178,6500.0,-8468.76033083984,-8800.0,-23135.82189738992,5535.82189738992,-15967.910948694946,-1632.0890513050545,10037.751583200356,18.75,-15.477697695134935,7167.910948694958,9,2250.0,14250.0,18750.0,18750.0,-1500.0,3,0.012820512820512775,-3.0,159000.0,1.2857142857142858,157000.0,-1.1666666666666667,156500.0,0.012820512820512775
2753,2010-10-01,149500.0,155000.0,148500.0,154500.0,1448585.0,-0.04166666666666663,1.1666666666666667,1.4285714285714286,26.13636363636364,32.393725157311145,7514.870199907309,16297.871466257813,22624.275271141203,20484.364231815678,19.712647808235417,7500.0,-9563.7956947817,-14375.0,-30155.98456003968,1405.9845600396802,-22265.492280019826,-6484.507719980174,15494.731456544338,7.142857142857142,-27.69135771513719,7890.4922800198365,10,6000.0,18500.0,25000.0,25250.0,9500.0,4,0.03344481605351168,1.0,156000.0,-3.0,159000.0,1.2857142857142858,157000.0,0.03344481605351168
2754,2010-10-04,150000.0,152500.0,148000.0,150500.0,1480104.0,0.0033444816053511683,1.0,0.1,20.731707317073173,31.484396786919007,7050.89360845933,15157.338685819821,21500.459543258185,20314.986634318775,20.19149429316523,4500.0,-9858.750649912865,-12975.0,-29785.006418484,3835.006418484001,-21380.003209242015,-4569.996790757985,13345.258310889913,15.384615384615385,-14.112188904668992,8405.003209242006,10,5250.0,17750.0,25750.0,24750.0,9000.0,0,0.036666666666666625,1.1666666666666667,149500.0,1.0,156000.0,-3.0,159000.0,0.036666666666666625
2755,2010-10-05,146000.0,149500.0,145000.0,148000.0,728589.0,-0.026666666666666616,-1.25,4.0,19.318181818181827,29.803700939556492,10685.273835309199,18117.250927625573,24897.89653969067,24537.886457915534,21.02503824780238,5000.0,-10007.281852830754,-15725.0,-33700.05581573941,2250.0558157394116,-24712.52790786972,-6737.47209213028,15503.827313583111,6.25,-18.45270003860665,8987.527907869708,10,7750.0,18500.0,30000.0,28750.0,17000.0,1,0.07876712328767121,1.0,150000.0,1.1666666666666667,149500.0,1.0,156000.0,0.07876712328767121
2756,2010-10-06,147000.0,149000.0,146000.0,148000.0,490089.0,0.006849315068493178,1.0,0.5,23.170731707317074,27.962272268859532,8546.000672295952,15925.406809071603,23439.60072461859,23665.077689065918,22.426420178316743,3000.0,-9354.962513523205,-13450.0,-31820.17032840842,4920.1703284084215,-22635.08516420421,-4264.914835795789,12193.291489681462,12.5,-12.673132524404409,9185.085164204205,10,6750.0,13750.0,29000.0,27750.0,20000.0,2,0.05102040816326525,-1.25,146000.0,1.0,150000.0,1.1666666666666667,149500.0,0.05102040816326525
2757,2010-10-07,148500.0,151000.0,146500.0,147000.0,484237.0,0.010204081632652962,-2.6,-1.5,28.94736842105263,26.762692121910963,5859.348453238723,13212.614538219234,21457.048052586906,22286.315468817425,23.834642886452944,4500.0,-8791.962542513298,-10750.0,-28940.512275417248,7440.512275417248,-19845.25613770861,-1654.7438622913905,8706.230681126064,35.0,8.10063463124601,9095.25613770862,10,5250.0,12250.0,27375.0,26250.0,18500.0,3,0.03367003367003374,1.0,147000.0,-1.25,146000.0,1.0,150000.0,0.03367003367003374
2758,2010-10-08,148500.0,149500.0,147500.0,147500.0,266930.0,0.0,-3.0,0.6666666666666666,39.285714285714285,27.611597084739977,4533.241970477451,11768.25153440205,20996.784110896435,22233.14544250787,25.129550087215392,2000.0,-8804.074672158837,-9450.0,-26745.87720877587,7845.87720877587,-18097.93860438792,-802.0613956120797,6997.358385768428,46.666666666666664,16.462753954419522,8647.938604387935,10,4500.0,12250.0,27375.0,26250.0,20000.0,4,0.04040404040404044,-2.6,148500.0,1.0,147000.0,-1.25,146000.0,0.04040404040404044
2759,2010-10-11,145000.0,149500.0,145000.0,149000.0,418330.0,-0.023569023569023573,-1.25,-4.0,32.786885245901644,27.935681015381284,6962.609429406002,13976.485191086802,24050.8360601904,25619.165422528225,26.338471242496414,4500.0,-9338.739226100326,-11675.0,-28834.54544852514,5484.545448525139,-20254.772724262584,-3095.2272757374158,9027.728211760841,0.0,-31.328902586569107,8579.772724262572,10,8000.0,15750.0,30375.0,29750.0,23000.0,0,0.096551724137931,-3.0,148500.0,-2.6,148500.0,1.0,147000.0,0.096551724137931
2760,2010-10-12,145500.0,146000.0,141000.0,145000.0,478382.0,0.0034482758620688614,5.666666666666667,-0.125,22.64150943396227,26.747700582117833,5207.397614772228,11838.844670681283,23294.931097001565,25174.590792067116,27.56696759670698,5000.0,-9949.437139560003,-9750.0,-25529.733838059503,6029.733838059503,-17639.866919029737,-1860.133080970263,7263.846262114326,45.0,12.997930368530326,7889.86691902975,10,5500.0,13250.0,29875.0,29250.0,23000.0,1,0.09278350515463907,-1.25,145000.0,-3.0,148500.0,-2.6,148500.0,0.09278350515463907
2761,2010-10-13,149000.0,151000.0,146500.0,147000.0,513836.0,0.02405498281786933,-2.0,4.0,31.66666666666667,27.187236503581467,156.14360424107872,6797.127018758067,19526.063351974473,21703.029733992706,28.923281108715393,5500.0,-9875.923817900068,-5050.0,-18645.2778179546,8545.2778179546,-11847.6389089773,1747.6389089773002,-8000.0,80.0,46.6021266615508,6797.6389089773,10,-1000.0,9750.0,26375.0,25750.0,20500.0,2,0.09395973154362425,5.666666666666667,145500.0,-1.25,145000.0,-3.0,148500.0,0.09395973154362425
2762,2010-10-14,151000.0,152500.0,150500.0,152000.0,432745.0,0.01342281879194629,1.0,-0.5,35.9375,28.276251655096615,-2936.4975763779075,3562.100338942313,17097.58374517865,19799.272316633753,29.74640362120801,3500.0,-9767.381611158518,-2150.0,-13825.886081556033,9525.886081556033,-7987.943040778016,3687.9430407780164,-10000.0,86.95652173913044,55.38063484376528,5837.943040778012,10,-4250.0,7750.0,24375.0,23750.0,21500.0,3,0.10596026490066235,-2.0,149000.0,5.666666666666667,145500.0,-1.25,145000.0,0.10596026490066235
2763,2010-10-15,154000.0,154000.0,149500.0,151500.0,488401.0,0.019867549668874274,2.6,-2.5,46.03174603174603,31.08736706783805,-5845.79163845611,-279.1802014017012,13582.297355354007,16897.969677907502,29.893428392601663,4500.0,-9908.917995766475,1375.0,-9026.796403557062,11776.796403557062,-3825.898201778531,6575.898201778531,-12540.0,100.0,66.23620717323621,5200.898201778531,10,-6500.0,4750.0,21375.0,20750.0,21000.0,4,0.0844155844155845,1.0,151000.0,-2.0,149000.0,5.666666666666667,145500.0,0.0844155844155845
2764,2010-10-18,153000.0,155000.0,152000.0,154500.0,352427.0,-0.00649350649350644,1.4,-0.6,43.75,33.80201353248451,-4889.692822667159,635.2513474676525,14028.647828501998,18023.788380515238,29.099835466314715,3000.0,-9583.316494132596,450.0,-9916.44384033102,10816.44384033102,-4733.221920165495,5633.221920165495,-10787.600000000006,85.71428571428571,49.49962906654433,5183.221920165507,10,-5000.0,5750.0,21500.0,21750.0,20000.0,0,0.10130718954248374,2.6,154000.0,1.0,151000.0,-2.0,149000.0,0.10130718954248374
2765,2010-10-19,147000.0,151000.0,147000.0,151000.0,472834.0,-0.039215686274509776,1.0,2.6666666666666665,33.33333333333333,34.93119149093076,1415.980021649506,6288.201365714223,19651.76609233822,24012.20824545104,28.482034285237763,6000.0,-8762.514919830282,-5125.0,-15677.500327310816,5427.500327310816,-10401.250163655408,151.25016365540796,-3764.592000000004,5.88235294117647,-26.649662154224963,5276.250163655404,10,1000.0,11750.0,25625.0,27750.0,22000.0,1,0.1428571428571428,1.4,153000.0,2.6,154000.0,1.0,151000.0,0.1428571428571428
2766,2010-10-20,148500.0,149000.0,144500.0,145500.0,372062.0,0.010204081632652962,1.25,-0.75,39.130434782608695,36.062643308881434,168.89194026676705,4092.289610354317,17881.25776555325,22501.249399031134,28.541528610808477,4500.0,-7731.415037218307,-3050.0,-13033.670878515899,6933.670878515899,-8041.835439257935,1941.835439257935,-4323.424640000012,38.095238095238095,3.6620950320173904,4991.835439257947,10,-500.0,10250.0,24125.0,26250.0,22500.0,2,0.13468013468013473,1.0,147000.0,1.4,153000.0,2.6,154000.0,0.13468013468013473
2767,2010-10-21,153000.0,153000.0,146500.0,149500.0,563975.0,0.030303030303030276,2.7142857142857144,1.1666666666666667,55.38461538461539,37.85141009764822,-4051.738240847393,-1010.8483264675597,13173.581496774685,18104.16589468252,28.420908284492054,6500.0,-6044.145076222398,1800.0,-7396.109017004492,10996.109017004492,-2798.054508502246,6398.054508502246,-8500.0,80.95238095238095,41.288138640392226,4598.054508502253,10,-5000.0,5500.0,19625.0,21750.0,15500.0,3,0.10784313725490202,1.25,148500.0,1.0,147000.0,1.4,153000.0,0.10784313725490202
2768,2010-10-22,153500.0,154500.0,152000.0,153000.0,408560.0,0.0032679738562091387,1.0,0.14285714285714285,55.38461538461539,40.36226900194975,-4210.701385972876,-2132.0937252348813,12451.314476351894,17623.21537655918,27.99724434134151,2500.0,-4641.374709978234,2625.0,-5677.662857560557,10927.662857560557,-1526.3314287802787,6776.331428780279,-9000.0,85.71428571428571,41.20342259193729,4151.331428780283,10,-5500.0,3000.0,20250.0,21250.0,13500.0,4,0.12377850162866455,2.7142857142857144,153000.0,1.25,148500.0,1.0,147000.0,0.12377850162866455
2769,2010-10-25,150500.0,153500.0,150000.0,153500.0,481794.0,-0.019543973941368087,1.3333333333333333,-6.0,57.14285714285714,44.19575208071584,-389.43370187166147,416.71921337995445,15141.247647702403,20569.12837836225,28.088586388992766,3500.0,-3732.0005969180784,-75.0,-7944.160324362834,7794.160324362834,-4009.5801621814317,3859.5801621814317,-5160.0,60.0,10.209479489406121,3934.580162181421,10,-750.0,1750.0,21750.0,24250.0,15000.0,0,0.16279069767441867,1.0,153500.0,2.7142857142857144,153000.0,1.25,148500.0,0.16279069767441867
2770,2010-10-26,154000.0,154000.0,147500.0,150000.0,579457.0,0.023255813953488413,2.25,-1.3333333333333333,60.29411764705882,47.37657996742608,-2857.3964084862673,-3498.9500090517686,11317.101336878055,16986.9431613654,28.132425506783786,6500.0,-3317.5547118746617,3575.0,-3882.0701174685382,11032.070117468538,-153.53505873426911,7303.535058734269,-7887.200000000012,95.0,38.81977688173993,3728.5350587342646,10,-4250.0,-2250.0,13500.0,17000.0,9500.0,1,0.12337662337662336,1.3333333333333333,150500.0,1.0,153500.0,2.7142857142857144,153000.0,0.12337662337662336
2771,2010-10-27,154000.0,155500.0,151500.0,154500.0,435995.0,0.0,2.2,-0.125,58.46153846153845,49.879250907597026,-2317.242079342279,-4103.112444413127,10937.91494966441,16792.153542756685,28.525624936075207,4000.0,-2302.7278102035343,3825.0,-2698.439518988016,10348.439518988016,563.280240505992,7086.719759494008,-7176.2240000000165,83.33333333333334,23.46296062374008,3261.7197594940135,10,-4000.0,-2250.0,13500.0,17000.0,16000.0,2,0.09740259740259738,2.25,154000.0,1.3333333333333333,150500.0,1.0,153500.0,0.09740259740259738
2772,2010-10-28,158000.0,158500.0,154500.0,155500.0,899356.0,0.025974025974025983,1.2857142857142858,-5.0,63.01369863013698,51.76613452964046,-5833.304433789599,-8374.98477812807,6726.34259443928,12578.728314525157,28.348056046499536,4500.0,-882.961983551475,7725.0,778.0203458057076,14671.979654194292,4251.510172902839,11198.48982709716,-10500.0,95.45454545454545,32.51304067403061,3473.489827097147,10,-6500.0,-6250.0,9500.0,13000.0,11500.0,3,0.08227848101265822,2.2,154000.0,2.25,154000.0,1.3333333333333333,150500.0,0.08227848101265822
2773,2010-10-29,154500.0,158000.0,153500.0,158000.0,373394.0,-0.022151898734177222,1.5714285714285714,-1.4,63.01369863013698,53.90654548854457,-2519.9169085302274,-4723.360184048652,9873.024006483174,15874.718319412961,27.607003191578887,4500.0,61.70865335036069,3975.0,-3210.328619375796,11160.328619375796,382.33569031208754,7567.6643096879125,-5680.0,63.63636363636363,-6.966633428451594,3592.664309687904,10,-3000.0,-2750.0,13000.0,16500.0,19500.0,4,0.09061488673139162,1.2857142857142858,158000.0,2.2,154000.0,2.25,154000.0,0.09061488673139162
2774,2010-11-01,155500.0,157500.0,154000.0,156000.0,336080.0,0.006472491909385036,1.0,0.14285714285714285,63.51351351351351,57.25989884189793,-3495.597818621609,-5576.07536817895,8362.851236500836,14762.271443726146,26.778511701074148,3500.0,812.2704006225977,4700.0,-2814.197089159745,12214.197089159745,942.9014554201276,8457.098544579872,-5518.399999999994,72.72727272727273,-1.0682994002958281,3757.098544579874,11,-4000.0,-3750.0,12000.0,15500.0,21000.0,0,0.07395498392282951,1.5714285714285714,154500.0,1.2857142857142858,158000.0,2.2,154000.0,0.07395498392282951
2775,2010-11-02,157500.0,159500.0,156000.0,156500.0,560603.0,0.012861736334405238,-2.5,-2.0,61.971830985915496,59.79783175337646,-4301.934278845001,-7030.82378810161,5736.448299515556,12620.39501577412,25.485010690798294,4000.0,1012.1105174986296,6125.0,-1599.7040481547883,13849.704048154788,2262.6479759226204,9987.35202407738,-6496.191999999981,75.0,1.9070725595283307,3862.3520240773933,11,-4500.0,-6500.0,10000.0,13500.0,20000.0,1,0.050793650793650835,1.0,155500.0,1.5714285714285714,154500.0,1.2857142857142858,158000.0,0.050793650793650835
2776,2010-11-03,154500.0,160000.0,154000.0,159500.0,549938.0,-0.01904761904761909,1.0,-5.0,54.794520547945204,59.73226566041311,-403.79290994320763,-3626.042270620819,8030.032107721112,15499.551248462376,24.231608762111833,6000.0,1318.8915184567159,2750.0,-4806.802442693268,10306.802442693268,-1028.401221346634,6528.401221346634,-2306.7251199999882,15.384615384615385,-53.643231303706685,3778.401221346627,11,-750.0,-3500.0,12875.0,16500.0,24500.0,2,0.058252427184465994,-2.5,157500.0,1.0,155500.0,1.5714285714285714,154500.0,0.058252427184465994
2777,2010-11-04,153500.0,157500.0,153000.0,154500.0,455409.0,-0.006472491909385147,-3.5,0.2,49.275362318840585,59.05345976421591,753.8680814671679,-2352.8820289181604,8345.787938619527,16379.649274502823,23.373388160188142,4500.0,2599.9306847202824,1500.0,-5933.9194167502865,8933.919416750286,-2216.9597083751287,5216.959708375129,6500.0,7.142857142857142,-55.572654369230065,3716.9597083751405,11,250.0,-2500.0,12875.0,17500.0,25500.0,3,0.10749185667752448,1.0,154500.0,-2.5,157500.0,1.0,155500.0,0.10749185667752448
2778,2010-11-05,154500.0,157000.0,153500.0,156500.0,438756.0,0.006514657980456029,1.3333333333333333,2.0,52.17391304347826,58.50135486428493,-99.86653356734314,-3035.986145097937,6465.628697783686,15168.542090903618,22.468788250518614,3500.0,3600.490301515674,2200.0,-5122.639731106465,9522.639731106465,-1461.3198655532324,5861.319865553232,5500.0,21.428571428571427,-36.79240456518161,3661.319865553232,11,-750.0,-4000.0,9750.0,16500.0,23000.0,4,0.09708737864077666,-3.5,153500.0,1.0,154500.0,-2.5,157500.0,0.09708737864077666
2779,2010-11-08,159000.0,160000.0,157500.0,160000.0,716305.0,0.029126213592232997,4.0,0.5,68.18181818181819,59.37776603481374,-3651.3186449664354,-6781.030679037969,1264.6835181712522,10473.475411591702,21.019934058866234,5500.0,3743.9581260410487,6000.0,-1056.1656502813566,13056.165650281357,2471.9171748593217,9528.082825140678,-6000.0,85.71428571428571,20.010590995291125,3528.0828251406783,11,-3250.0,-8500.0,2750.0,9250.0,14500.0,0,0.09433962264150941,1.3333333333333333,154500.0,-3.5,153500.0,1.0,154500.0,0.09433962264150941
2780,2010-11-09,159000.0,159000.0,156500.0,159000.0,289266.0,0.0,1.0,-0.0,66.66666666666666,60.28944694649465,-3204.4653177070722,-6026.783964401169,839.4276572832023,10220.543356296053,19.15243684279862,2500.0,3874.8346124881937,5325.0,-1278.6273923384142,11928.627392338414,2023.186303830793,8626.813696169207,-5860.0,85.71428571428571,15.83595269082383,3301.8136961692016,11,-2500.0,-8500.0,2500.0,9000.0,11500.0,1,0.11006289308176109,4.0,159000.0,1.3333333333333333,154500.0,-3.5,153500.0,0.11006289308176109
2781,2010-11-10,163000.0,163000.0,159000.0,159500.0,718030.0,0.02515723270440251,1.2857142857142858,100.0,66.12903225806451,60.63559512737549,-6474.412163254921,-9406.43430754129,-3548.1157087606844,5980.319715321588,17.933823623914513,4000.0,4311.617324598192,8625.0,1191.9656263407378,16058.034373659262,4908.482813170383,12341.517186829617,-9722.799999999988,100.0,30.22029927372418,3716.5171868296266,11,-5000.0,-11000.0,-3875.0,3500.0,7000.0,2,0.08895705521472386,1.0,159000.0,4.0,159000.0,1.3333333333333333,154500.0,0.08895705521472386
2782,2010-11-11,167000.0,169500.0,163500.0,164000.0,1300590.0,0.024539877300613577,-2.0,0.8571428571428571,69.56521739130434,61.363541656394084,-10128.640116926894,-12802.695223108341,-7929.406951111334,1816.8021018900326,17.312852393589935,6500.0,4486.616011829465,11825.0,2675.510511797009,20974.48948820299,7250.255255898519,16399.74474410148,-13333.887999999977,84.375,15.924737257024105,4574.74474410149,11,-5750.0,-11750.0,-9750.0,-500.0,3500.0,3,0.0718562874251496,1.2857142857142858,163000.0,1.0,159000.0,4.0,159000.0,0.0718562874251496
2783,2010-11-12,167000.0,170000.0,162500.0,169000.0,829045.0,0.0,2.75,-0.6666666666666666,76.19047619047619,62.772093064945494,-9129.066235850507,-12415.374225814681,-8125.132066305116,1643.640850989963,16.87725345773877,7500.0,4807.460518957552,11175.0,635.4753927243873,21714.524607275613,5905.237696362194,16444.762303637806,-12383.854719999974,77.77777777777779,7.917458819126821,5269.762303637813,11,-5500.0,-11500.0,-9750.0,-750.0,1500.0,4,0.0718562874251496,-2.0,167000.0,1.2857142857142858,163000.0,1.0,159000.0,0.0718562874251496
2784,2010-11-15,168500.0,170000.0,163000.0,166000.0,566403.0,0.008982035928143617,1.5454545454545454,-1.25,74.57627118644068,64.17258642055941,-9600.706676834554,-13380.646369880298,-9807.462478327041,-6.588791583606508,16.610216330397602,7000.0,4655.119971102104,11900.0,38.5187753761129,23761.481224623887,5969.259387688042,17830.740612311958,-12653.146342399967,88.88888888888889,21.291157368505935,5930.74061231195,11,-7000.0,-13000.0,-11625.0,-2250.0,2000.0,0,0.05341246290801194,2.75,167000.0,-2.0,167000.0,1.2857142857142858,163000.0,0.05341246290801194
2785,2010-11-16,168000.0,170000.0,167000.0,169500.0,426784.0,-0.0029673590504450953,1.4,-0.6,73.33333333333333,66.23245450782474,-8330.71217278816,-11833.418222850712,-9596.075955449603,346.73250359340454,15.70219468730261,3000.0,4789.867363282916,10350.0,-1650.438588476245,22350.438588476245,4349.780705761892,16350.219294238108,-11020.894635007979,81.81818181818183,15.541242620342416,6000.219294238117,11,-6500.0,-12500.0,-11125.0,-1750.0,1000.0,1,0.032738095238095344,1.5454545454545454,168500.0,2.75,167000.0,-2.0,167000.0,0.032738095238095344
2786,2010-11-17,168500.0,169500.0,166000.0,167000.0,368063.0,0.0029761904761904656,1.0,-1.0,69.81132075471697,68.51422766736655,-7415.821140193875,-11339.632152595615,-10433.18685521977,-250.62639063585084,14.383432288438932,3500.0,4885.235049654701,9850.0,-2272.6191368384752,21972.619136838475,3788.6904315807624,15911.309568419238,-10479.223064207326,80.0,16.694484335189003,6061.309568419231,11,-6750.0,-11250.0,-13625.0,-4250.0,-2000.0,2,0.011869436201780381,1.4,168000.0,1.5454545454545454,168500.0,2.75,167000.0,0.011869436201780381
2787,2010-11-18,169500.0,171500.0,169000.0,170000.0,368393.0,0.005934718100890191,-2.3333333333333335,-0.3333333333333333,81.25,71.74490399586898,-6601.791342181474,-11636.734271199151,-11765.628164100723,-1343.1587403724552,13.892250824227743,3000.0,4997.238841587125,10025.0,-2709.0199135188595,22759.01991351886,3657.9900432405702,16392.00995675943,-10520.88521907074,77.77777777777779,13.91454915472476,6367.009956759427,11,-5500.0,-11500.0,-16125.0,-5250.0,-7000.0,3,0.002949852507374562,1.0,168500.0,1.4,168000.0,1.5454545454545454,168500.0,0.002949852507374562
2788,2010-11-19,172500.0,173500.0,171000.0,171000.0,498847.0,0.017699115044247815,-2.3333333333333335,-3.0,82.6923076923077,73.3571806081456,-7576.754500224022,-13850.437228099501,-15134.539272703812,-4379.267771345738,13.770449736890717,4000.0,5792.116950041003,12075.0,-1583.5234618495451,25733.523461849545,5245.738269075227,18904.261730924773,-12268.796697163663,90.47619047619048,26.588532466779228,6829.261730924777,11,-7500.0,-13500.0,-19750.0,-8250.0,-7000.0,4,-0.011594202898550732,-2.3333333333333335,169500.0,1.0,168500.0,1.4,168000.0,-0.011594202898550732
2789,2010-11-22,175000.0,175000.0,173000.0,174000.0,771705.0,0.01449275362318847,3.0,0.6666666666666666,83.01886792452831,75.1740918590191,-8457.916043924633,-15200.168510207877,-17853.054626386205,-6917.173159015976,13.469775558265978,2500.0,7096.798471341957,13350.0,-940.5931518456782,27640.59315184568,6204.703424077161,20495.29657592284,-13176.541093504027,100.0,35.96814952549555,7145.2965759228455,11,-8000.0,-15250.0,-21875.0,-10750.0,-6500.0,0,-0.037142857142857144,-2.3333333333333335,172500.0,-2.3333333333333335,169500.0,1.0,168500.0,-0.037142857142857144
2790,2010-11-23,173000.0,176000.0,169000.0,175000.0,660755.0,-0.011428571428571455,2.5,-2.0,86.27450980392157,77.41247825300323,-4764.176219952031,-12336.23766831943,-16212.148191883141,-4887.257528488146,12.51880391499264,7000.0,8298.716861692257,10400.0,-4270.414194274781,25070.41419427478,3064.792902862595,17735.207097137405,-9331.82534041346,70.0,-0.17773991876219952,7335.2070971373905,11,-3750.0,-12750.0,-19625.0,-8750.0,-3500.0,1,-0.014450867052023142,3.0,175000.0,-2.3333333333333335,172500.0,-2.3333333333333335,169500.0,-0.014450867052023142
2791,2010-11-24,169000.0,171000.0,167000.0,168500.0,778469.0,-0.023121387283236983,-1.2857142857142858,-0.25,77.19298245614036,78.26000770465168,197.16197523934534,-7541.513823139219,-12592.887917184504,-808.445824183349,11.664913507755653,6000.0,8521.527459253412,5650.0,-8699.399400598428,19999.399400598428,-1524.6997002992139,12824.699700299214,-3358.7332859472954,22.22222222222222,-53.61863686911487,7174.6997002992175,11,250.0,-8750.0,-15625.0,-4750.0,-1000.0,2,0.0,2.5,173000.0,3.0,175000.0,-2.3333333333333335,172500.0,0.0
2792,2010-11-25,171000.0,172500.0,169000.0,172000.0,352206.0,0.01183431952662728,2.5,-2.0,77.96610169491525,78.45729942736712,-1313.9435552464856,-8977.954530673975,-14829.285811702022,-2733.171254181274,11.431100758609563,3500.0,8962.416303288075,7000.0,-7505.897167413641,21505.89716741364,-252.94858370680595,14252.948583706806,-4000.0,44.44444444444444,-36.69792869792575,7252.948583706818,11,-1500.0,-9750.0,-17625.0,-6750.0,7000.0,3,-0.02631578947368418,-1.2857142857142858,169000.0,2.5,173000.0,3.0,175000.0,-0.02631578947368418
2793,2010-11-26,168500.0,171500.0,165000.0,170500.0,389199.0,-0.014619883040935644,2.25,2.0,67.27272727272728,77.64579454806564,1588.2265618449892,-5665.821721469139,-12454.53729218,-235.53845480657765,10.919109325411917,6500.0,9141.382385779347,3800.0,-10114.778209931304,17714.778209931304,-3157.3891049656377,10757.389104965638,7500.0,31.818181818181817,-46.732233312502444,6957.38910496565,11,2000.0,-6750.0,-15250.0,-4250.0,10500.0,4,-0.035608308605341255,2.5,171000.0,-1.2857142857142858,169000.0,2.5,173000.0,-0.035608308605341255
2794,2010-11-29,167000.0,170000.0,165500.0,167500.0,274100.0,-0.008902077151335286,-1.5714285714285714,0.25,63.793103448275865,76.58576900528149,3188.3662032281864,-3436.27579677038,-10777.422106920101,1317.2164803456399,10.379449238967908,4500.0,8790.405014010583,1725.0,-11523.535172256816,14973.535172256816,-4899.267586128408,8349.267586128408,8780.0,18.181818181818183,-57.00608445238885,6624.267586128415,11,3500.0,-5250.0,-14750.0,-2750.0,11000.0,0,-0.008982035928143728,2.25,168500.0,2.5,171000.0,-1.2857142857142858,169000.0,-0.008982035928143728
2795,2010-11-30,165500.0,167500.0,162000.0,167500.0,522878.0,-0.008982035928143728,4.5,4.0,54.716981132075475,74.90862015832131,4801.3621863045555,-1376.7948202593252,-9146.323242372251,2821.8666953891807,10.43416165303712,5500.0,8209.188215295639,-175.0,-12908.193257243664,12558.193257243664,-6541.596628621832,6191.596628621832,10064.399999999994,33.33333333333333,-37.11668758988482,6366.596628621837,11,3500.0,-3750.0,-14500.0,-1250.0,15000.0,1,0.01812688821752273,-1.5714285714285714,167000.0,2.25,168500.0,2.5,171000.0,0.01812688821752273
2796,2010-12-01,163500.0,165000.0,161000.0,164000.0,474484.0,-0.012084592145015116,2.2,0.25,42.857142857142854,70.64274714244829,6724.699042519525,1404.0186544335447,-7180.832222917001,4727.114899929409,10.237880505022224,4500.0,7567.982610640611,-2625.0,-14286.339635962213,9036.339635962213,-8455.669817981106,3205.6698179811065,11521.823999999993,21.73913043478261,-45.01003993289963,5830.669817981103,12,5000.0,250.0,-12750.0,750.0,14500.0,2,0.03669724770642202,4.5,165500.0,-1.5714285714285714,167000.0,2.25,168500.0,0.03669724770642202
2797,2010-12-02,170000.0,170500.0,166000.0,166500.0,522342.0,0.039755351681957096,1.0,-7.0,54.83870967741936,67.54790291857181,338.70075415316387,-4001.627573657024,-13640.522135985375,-1958.5388413481123,9.535983079995768,7000.0,7133.551013084711,3050.0,-7085.399143076385,13185.399143076385,-2017.6995715381927,8117.699571538193,4180.514559999981,85.71428571428571,19.519102804021784,5067.699571538196,12,-1500.0,-5500.0,-19125.0,-5750.0,4000.0,3,-0.0117647058823529,2.2,163500.0,4.5,165500.0,-1.5714285714285714,167000.0,-0.0117647058823529
2798,2010-12-03,169500.0,171500.0,167000.0,171500.0,378122.0,-0.002941176470588225,3.5,-0.5714285714285714,51.66666666666666,64.06432500103162,411.6923492770002,-2445.635391514399,-13105.190986068279,-1648.9848516827915,8.860752940061387,4500.0,6862.98705553051,1800.0,-6512.324394662748,10112.324394662748,-2356.162197331374,5956.162197331374,3889.683686399978,80.95238095238095,16.899613021664535,4156.1621973313695,12,-1000.0,-5000.0,-17875.0,-5250.0,-500.0,4,0.05014749262536866,1.0,170000.0,2.2,163500.0,4.5,165500.0,0.05014749262536866
2799,2010-12-06,174000.0,176000.0,169000.0,170500.0,734818.0,0.026548672566371723,-1.1538461538461537,-1.75,58.82352941176471,61.01421606856975,-4743.952337385359,-6075.761671344662,-17404.008267368947,-6339.147750140954,9.063135210099642,7000.0,6343.1545514258905,5550.0,-2140.7326322693552,13240.732632269355,1704.633683865337,9395.366316134663,-13000.0,86.66666666666667,23.83411754704467,3845.366316134675,12,-5500.0,-9500.0,-22375.0,-9750.0,-4500.0,0,0.028735632183908066,3.5,169500.0,1.0,170000.0,2.2,163500.0,0.028735632183908066
2800,2010-12-07,176500.0,179000.0,174500.0,176500.0,957237.0,0.014367816091954033,-1.25,0.0,61.111111111111114,59.227341474677615,-7482.0878442184185,-7586.444586365658,-19685.7463389528,-9088.556011113804,9.26052582354158,5000.0,5514.569367589691,7175.0,49.988457996427314,14300.011542003573,3612.494228998199,10737.5057710018,-15200.0,86.11111111111111,24.39881049035869,3562.5057710017895,12,-6500.0,-10500.0,-24875.0,-12250.0,-6500.0,1,0.008498583569405138,-1.1538461538461537,174000.0,3.5,169500.0,1.0,170000.0,0.008498583569405138
2801,2010-12-08,177500.0,179000.0,176500.0,177000.0,427278.0,0.0056657223796034994,-2.3333333333333335,100.0,61.11111111111112,57.354564743143825,-7989.77498869499,-7846.749716852326,-20515.840077215922,-10334.681362795993,10.274373300267188,2500.0,4445.234298242838,7450.0,87.93507227761438,14812.064927722386,3768.967536138807,11131.032463861193,-15492.0,88.46153846153845,27.59248218628001,3681.0324638611924,12,-7500.0,-11500.0,-25500.0,-13250.0,-6000.0,2,0.016901408450704203,-1.25,176500.0,-1.1538461538461537,174000.0,3.5,169500.0,0.016901408450704203
2802,2010-12-09,179000.0,179000.0,175500.0,178000.0,463963.0,0.008450704225352101,6.0,2.0,59.42028985507247,56.482071696737734,-9203.479877383274,-8855.680095892167,-21728.286822074064,-12082.566575197212,10.190500028768398,3500.0,3450.5907206565607,8350.0,128.71824566202122,16571.28175433798,4239.359122831025,12460.640877168975,-16312.320000000007,100.0,41.10488180396908,4110.6408771689885,12,-9000.0,-13000.0,-26625.0,-14750.0,-11500.0,3,-0.005586592178770999,-2.3333333333333335,177500.0,-1.25,176500.0,-1.1538461538461537,174000.0,-0.005586592178770999
2803,2010-12-10,179000.0,181000.0,178000.0,178500.0,306899.0,0.0,-3.0,0.5,56.25,55.64394909137374,-8445.563184156927,-8338.072462416254,-21225.258354585385,-12229.181900538068,10.41015485644849,3000.0,2925.627728589374,7750.0,-1078.780687108083,16578.780687108083,3335.609656445973,12164.390343554027,-15659.8272,83.33333333333334,28.413403165938,4414.390343554041,12,-8000.0,-11750.0,-26625.0,-14750.0,-10000.0,4,-0.027932960893854775,6.0,179000.0,-2.3333333333333335,177500.0,-1.25,176500.0,-0.027932960893854775
2804,2010-12-13,177500.0,180000.0,175500.0,179500.0,329898.0,-0.008379888268156388,2.0,-4.0,57.14285714285714,55.913490870349484,-5922.29822384601,-6460.475702827913,-19245.40762139589,-10933.909566610266,10.444981496001848,4500.0,2148.339440277545,5800.0,-3350.2085107102175,14950.208510710218,1224.8957446448912,10375.104255355109,-13100.237568000011,46.15384615384615,-6.575236700860799,4575.104255355109,12,-6500.0,-8750.0,-25375.0,-13250.0,-6500.0,0,-0.04788732394366202,-3.0,179000.0,6.0,179000.0,-2.3333333333333335,177500.0,-0.04788732394366202
2805,2010-12-14,173500.0,177000.0,172500.0,176000.0,789824.0,-0.022535211267605604,1.0,1.25,57.14285714285714,57.50079245765107,-746.6802904035139,-2136.86055515951,-14673.19207065468,-7124.057601440931,10.263103900441935,5000.0,1893.1462262183777,1525.0,-7486.54230622272,10536.54230622272,-2980.77115311136,6030.77115311136,-8104.223313920025,11.76470588235294,-42.97168581137474,4505.7711531113655,12,0.0,-4750.0,-20375.0,-9250.0,-8500.0,1,-0.023054755043227626,2.0,177500.0,-3.0,179000.0,6.0,179000.0,-0.023054755043227626
2806,2010-12-15,170500.0,175500.0,168500.0,174000.0,1032246.0,-0.01729106628242072,1.1538461538461537,1.4,49.23076923076923,56.877687963578836,3744.461795179872,1075.8145046118589,-11156.276858037105,-4261.728741073457,10.268615956668375,7000.0,1790.247298763512,-1575.0,-10467.782407512772,7317.782407512772,-6021.391203756386,2871.391203756386,-4167.969915084832,16.0,-38.38431483900177,4446.39120375638,12,3500.0,-500.0,-17000.0,-6250.0,-11500.0,2,-0.0029325513196480912,1.0,173500.0,2.0,177500.0,-3.0,179000.0,-0.0029325513196480912
2807,2010-12-16,170000.0,172000.0,168500.0,169000.0,446891.0,-0.0029325513196480912,-2.5,-0.2857142857142857,52.45901639344261,56.9657268221095,4743.266992659832,1702.4809614458645,-10182.87089884645,-3919.672169636877,9.911502674993807,3500.0,2169.149863375409,-2100.0,-10965.070427481696,6765.070427481696,-6532.535213740863,2332.5352137408627,-2787.8917201797303,12.0,-43.37001160827985,4432.535213740849,12,4750.0,1000.0,-15000.0,-7500.0,-10000.0,3,0.008823529411764675,1.1538461538461537,170500.0,1.0,173500.0,2.0,177500.0,0.008823529411764675
2808,2010-12-17,170500.0,172500.0,170500.0,171000.0,322359.0,0.002941176470588225,-7.0,-0.5,55.932203389830505,56.644468375227916,4917.122356879438,1101.4345951531432,-10193.8942906179,-4560.344446751522,9.153020919684469,2500.0,3160.3704728783923,-1500.0,-10391.154681982938,7391.154681982938,-5945.577340991469,2945.577340991469,-2460.6182169689564,17.391304347826086,-40.91958268632525,4445.5773409914755,12,4250.0,500.0,-12250.0,-11750.0,-6500.0,4,-0.017595307917888547,-2.5,170000.0,1.1538461538461537,170500.0,1.0,173500.0,-0.017595307917888547
2809,2010-12-20,168500.0,169500.0,166000.0,167000.0,533787.0,-0.011730205278592365,1.0,-3.0,55.0,55.9654560295489,6766.46795112823,2729.44269665514,-7605.243494874681,-2682.140461594099,8.384889678967774,4500.0,3274.877968593879,-3175.0,-12079.611460538756,5729.611460538756,-7627.305730269378,1277.3057302693778,12500.0,22.727272727272727,-37.14266908570216,4452.3057302693705,12,5000.0,2500.0,-10000.0,-9750.0,-5000.0,0,0.0029673590504450953,-7.0,170500.0,-2.5,170000.0,1.1538461538461537,170500.0,0.0029673590504450953
2810,2010-12-21,170500.0,171500.0,170000.0,171000.0,350029.0,0.011869436201780381,1.0,-0.3333333333333333,61.666666666666664,56.027184424610624,4275.475353017973,561.3252718290896,-8997.334780711099,-4697.740178868757,8.34644888812317,3000.0,3628.4578082778025,-1050.0,-9946.480676146748,7846.480676146748,-5498.240338073374,3398.240338073374,10200.0,47.368421052631575,-16.60914184378956,4448.240338073378,12,3000.0,500.0,-12000.0,-11750.0,-8500.0,1,0.0029325513196480912,1.0,168500.0,-7.0,170500.0,-2.5,170000.0,0.0029325513196480912
2811,2010-12-22,169000.0,172000.0,169000.0,169500.0,301819.0,-0.008797653958944274,-11.0,1.0,47.99999999999999,54.75826332960257,4965.083918083634,2172.721850904636,-7007.155160656315,-3246.171417461592,8.785713728630215,3000.0,3308.3737452540954,-2550.0,-11446.480676146748,6346.480676146748,-6998.240338073374,1898.240338073374,11406.0,46.15384615384615,-14.451469184409738,4448.240338073378,12,4500.0,2000.0,-10500.0,-10250.0,-14500.0,2,-0.023668639053254448,1.0,170500.0,1.0,168500.0,-7.0,170500.0,-0.023668639053254448
2812,2010-12-23,166500.0,169500.0,166000.0,168500.0,318888.0,-0.014792899408283988,-1.3333333333333333,4.0,44.444444444444436,53.44653493454086,6152.491392977565,4551.674199818372,-4100.395159318403,-897.4510355669772,9.143469474087674,3500.0,2574.6409450641368,-4825.0,-14003.20645247266,4353.206452472659,-9414.10322623633,-235.89677376367035,13617.880000000005,7.6923076923076925,-48.25977858110427,4589.103226236323,12,6500.0,4500.0,-7000.0,-7750.0,-10500.0,3,-0.04504504504504503,-11.0,169000.0,1.0,170500.0,1.0,168500.0,-0.04504504504504503
2813,2010-12-24,162500.0,168000.0,162500.0,166000.0,461931.0,-0.024024024024024038,-2.142857142857143,1.75,28.30188679245282,50.24198267338481,8454.958176374465,8515.727504890121,171.55723932135152,2870.5887003740645,10.061612226447128,5500.0,1591.2560795340978,-8525.0,-18453.560610152606,1403.5606101526064,-13489.280305076303,-3560.719694923697,17335.522400000016,0.0,-49.91606855583379,4964.280305076298,12,7250.0,8500.0,-1500.0,-3750.0,-8000.0,4,-0.01538461538461533,-1.3333333333333333,166500.0,-11.0,169000.0,1.0,170500.0,-0.01538461538461533
2814,2010-12-27,165500.0,166500.0,161500.0,162000.0,332703.0,0.01846153846153853,-1.2222222222222223,-1.0,29.629629629629633,47.18495739413732,3993.7328354583005,5689.281824320467,-2483.785109494813,-354.2651908129046,11.080274554426751,5000.0,561.7142605033005,-5450.0,-15528.115947568353,4628.115947568353,-10489.05797378419,-410.94202621580916,13642.10150400002,38.095238095238095,-6.943224888730889,5039.057973784177,12,3000.0,5500.0,-3500.0,-6750.0,-8500.0,0,-0.009063444108761365,-2.142857142857143,162500.0,-1.3333333333333333,166500.0,-11.0,169000.0,-0.009063444108761365
2815,2010-12-28,168500.0,169500.0,166000.0,166500.0,395044.0,0.01812688821752273,-1.3333333333333333,0.5714285714285714,34.48275862068965,45.54628954857293,234.562498763873,3083.6588532496244,-4903.733575463382,-3436.2197996865143,11.264566022271467,4000.0,-341.8125784850563,-2600.0,-12422.637656267063,7222.637656267063,-7511.318828133546,2311.318828133546,9583.57541376003,66.66666666666666,26.000593021947807,4911.318828133534,12,-1500.0,2500.0,-5125.0,-9750.0,-12500.0,1,-0.029673590504451064,-1.2222222222222223,165500.0,-2.142857142857143,162500.0,-1.3333333333333333,166500.0,-0.029673590504451064
2816,2010-12-29,169500.0,171000.0,168000.0,169500.0,207523.0,0.005934718100890191,1.0,0.0,33.33333333333333,43.42121365300523,-1030.5815823806333,2694.352161743387,-5348.459429627983,-4465.290030552918,11.169595461095572,3000.0,-1233.4721911779488,-1900.0,-11091.529281154246,7291.529281154246,-6495.764640577108,2695.7646405771084,7588.560888934415,84.21052631578947,48.94098092529903,4595.76464057712,12,-2500.0,1500.0,-4750.0,-10750.0,-11500.0,2,-0.04424778761061943,-1.3333333333333333,168500.0,-1.2222222222222223,165500.0,-2.142857142857143,162500.0,-0.04424778761061943
2817,2010-12-30,168000.0,170500.0,167000.0,170000.0,275885.0,-0.008849557522123908,1.3333333333333333,-100.0,31.66666666666667,40.72504290598702,174.20287527004257,4254.990232789394,-3444.2375097786426,-2995.3942406072747,12.10168868623896,3500.0,-1937.283966965333,-3300.0,-12598.556764075649,5998.556764075649,-7949.2783820378245,1349.2783820378245,8153.247235598363,68.42105263157895,37.61065056717927,4649.27838203782,12,-1250.0,3000.0,-3250.0,-9250.0,-12000.0,3,-0.0803571428571429,1.0,169500.0,-1.3333333333333333,168500.0,-1.2222222222222223,165500.0,-0.0803571428571429
2818,2011-01-03,178000.0,178000.0,169500.0,169500.0,883910.0,0.059523809523809534,1.0,-4.25,50.649350649350644,40.24163742258153,-9666.586311331223,-5349.850024253188,-12931.599496454,-12975.638136750436,12.602297268878,10000.0,-1891.3994709910476,6275.0,-3444.622041601164,15994.622041601164,1415.188979199418,11134.811020800582,-16500.0,100.0,68.19211530085126,4859.811020800576,1,-8250.0,-7000.0,-12625.0,-19250.0,-23000.0,0,-0.1235955056179775,1.3333333333333333,168000.0,1.0,169500.0,-1.3333333333333333,168500.0,-0.1235955056179775
2819,2011-01-04,179000.0,181000.0,176000.0,178500.0,764505.0,0.00561797752808979,1.2222222222222223,0.058823529411764705,57.74647887323943,39.806061001089624,-10080.612523692747,-6277.928980729863,-13300.058147140662,-13973.817236892995,12.526466186805427,5000.0,-1893.8854753537453,7025.0,-3185.8043912215508,17235.80439122155,1919.5978043892246,12130.402195610775,-17170.0,86.66666666666667,50.162026706943664,5105.40219561078,1,-7750.0,-8000.0,-12875.0,-20500.0,-22000.0,1,-0.13687150837988826,1.0,178000.0,1.3333333333333333,168000.0,1.0,169500.0,-0.13687150837988826
2820,2011-01-05,178000.0,178500.0,175000.0,178000.0,451471.0,-0.005586592178770999,6.0,0.0,61.19402985074626,41.27206431783921,-8833.82830993933,-5438.63237242811,-11779.948594509508,-13001.743525200058,11.91965045736969,4000.0,-2071.0887144235603,5950.0,-4421.519707961386,16321.519707961386,764.2401460192923,11135.759853980708,-15403.200000000012,78.57142857142857,37.84249694637404,5185.759853980697,1,-6750.0,-7000.0,-11875.0,-19500.0,-19500.0,2,-0.1179775280898876,1.2222222222222223,179000.0,1.0,178000.0,1.3333333333333333,168000.0,-0.1179775280898876
2821,2011-01-06,180500.0,184500.0,179000.0,180500.0,844752.0,0.014044943820224809,-2.6666666666666665,0.0,64.78873239436619,43.5325407567194,-10651.077601783647,-8118.601032850274,-13720.065291177947,-15539.366671745549,11.595191446497545,6500.0,-1986.3115296138276,8300.0,-2482.0513622848084,19082.05136228481,2908.974318857596,13691.025681142404,-17167.072000000015,77.14285714285715,31.42580465810355,5391.025681142397,1,-7500.0,-7750.0,-15125.0,-22000.0,-20500.0,3,-0.1357340720221607,6.0,178000.0,1.2222222222222223,179000.0,1.0,178000.0,-0.1357340720221607
2822,2011-01-07,178000.0,182000.0,177500.0,180500.0,395292.0,-0.013850415512465353,-1.5714285714285714,-100.0,60.0,47.05455333533576,-7094.292994367919,-6005.252180114185,-10806.640309809212,-13028.040559055662,11.374484897914225,4500.0,-2339.4661766630597,5850.0,-4807.8362571494945,16507.836257149494,521.0818714252382,11178.918128574762,-13397.047680000018,56.666666666666664,7.062290998815726,5328.918128574752,1,-5000.0,-5000.0,-11875.0,-19500.0,-15500.0,4,-0.1123595505617978,-2.6666666666666665,180500.0,6.0,178000.0,1.2222222222222223,179000.0,-0.1123595505617978
2823,2011-01-10,174000.0,178000.0,173000.0,176500.0,633412.0,-0.022471910112359605,-1.2222222222222223,1.0,56.962025316455694,50.091486189427535,-1443.239769060543,-2528.693328743102,-6318.339026544709,-9087.760712463409,10.532143829264244,5000.0,-2167.7498461239447,2100.0,-8106.293208243209,12306.293208243209,-3003.1466041216045,7203.1466041216045,-8203.224819200026,8.695652173913043,-42.47815798145277,5103.146604121607,1,1250.0,-1000.0,-7500.0,-15500.0,-11000.0,0,-0.10344827586206895,-1.5714285714285714,178000.0,-2.6666666666666665,180500.0,6.0,178000.0,-0.10344827586206895
2824,2011-01-11,169000.0,173000.0,168500.0,172000.0,926440.0,-0.028735632183908066,-1.25,1.2,48.23529411764706,51.61954568908947,4587.91440688452,1899.2319451175572,-910.3083865565713,-4256.997656355001,10.186483402999045,5500.0,-1771.2423946941562,-2475.0,-12403.560610152606,7453.560610152606,-7439.280305076303,2489.280305076303,-2081.0313300480193,3.125,-46.52543517480767,4964.280305076298,1,6750.0,4000.0,-2500.0,-10500.0,-3500.0,1,-0.08284023668639051,-1.2222222222222223,174000.0,-1.5714285714285714,178000.0,-2.6666666666666665,180500.0,-0.08284023668639051
2825,2011-01-12,169500.0,172000.0,169000.0,169500.0,525995.0,0.002958579881656709,-5.0,-0.0,50.60240963855422,53.53833194522513,4743.5128798972,1142.7883148213732,-1052.53083718993,-4988.913846408017,10.448432434166834,3000.0,-459.8302968561766,-1775.0,-11692.952887248655,8142.952887248655,-6733.976443624328,3183.9764436243277,-1526.1694502451282,6.25,-42.031632211392,4958.976443624334,1,6250.0,3500.0,-3000.0,-11000.0,-3500.0,2,-0.07374631268436582,-1.25,169000.0,-1.2222222222222223,174000.0,-1.5714285714285714,178000.0,-0.07374631268436582
2826,2011-01-13,170000.0,173500.0,169000.0,171500.0,487437.0,0.002949852507374562,-1.5714285714285714,-100.0,54.43037974683545,56.067633398577215,4829.801851146331,636.0179111672333,-1084.8528828164272,-5736.24416854186,10.693828291853261,4500.0,709.6077722012415,-1250.0,-11178.69313497105,8678.69313497105,-6214.346567485511,3714.3465674855106,-1500.0,11.11111111111111,-40.55723011895465,4964.34656748552,1,6500.0,3000.0,-2000.0,-10000.0,-5000.0,3,-0.0676470588235294,-5.0,169500.0,-1.25,169000.0,-1.2222222222222223,174000.0,-0.0676470588235294
2827,2011-01-14,171500.0,171500.0,168000.0,171500.0,388915.0,0.008823529411764675,1.0,-0.0,62.16216216216216,57.34683467777849,4334.284089655004,-786.1503057586378,-2057.864369987801,-7453.412287048006,11.0114553775472,3500.0,1646.4259441978065,175.0,-9736.582804184727,10086.582804184727,-4780.791402092378,5130.791402092378,13000.0,35.0,-22.245503993686242,4955.791402092367,1,4750.0,1500.0,-3500.0,-11500.0,-8000.0,4,-0.06705539358600587,-1.5714285714285714,170000.0,-5.0,169500.0,-1.25,169000.0,-0.06705539358600587
2828,2011-01-17,167500.0,172000.0,166000.0,171500.0,645623.0,-0.023323615160349864,1.4,-100.0,52.63157894736841,56.778512463792815,7474.220316900464,3138.485227758065,2401.271233800333,-3791.847836383211,11.564681983757527,6000.0,2502.348378622497,-3675.0,-13728.933506213798,6378.933506213798,-8701.966753106884,1351.9667531068844,16670.0,20.0,-38.029244473621276,5026.966753106898,1,7750.0,5500.0,500.0,-7500.0,-4000.0,0,-0.02985074626865669,1.0,171500.0,-1.5714285714285714,170000.0,-5.0,169500.0,-0.02985074626865669
2829,2011-01-18,169000.0,173500.0,166000.0,166500.0,580538.0,0.008955223880596996,-3.2857142857142856,-0.625,50.68493150684931,55.610834870026494,4924.399336810049,1768.538488345017,1242.2327052348119,-5553.144654183881,11.240472748619146,7500.0,3664.5835879996594,-2200.0,-12228.380779200175,7828.380779200175,-7214.190389600088,2814.1903896000877,14443.200000000012,40.0,-16.237032344664428,5014.1903896000895,1,6250.0,4000.0,125.0,-8000.0,-2500.0,1,-0.035502958579881616,1.4,167500.0,1.0,171500.0,-1.5714285714285714,170000.0,-0.035502958579881616
2830,2011-01-19,171000.0,172000.0,167500.0,170000.0,448084.0,0.01183431952662728,2.0,0.4,51.99999999999999,54.189864603985804,2041.7379717674048,-202.46249644644558,-386.5357616660767,-7661.759967953374,11.318442826111436,4500.0,3433.1122222623962,-225.0,-10248.524960390874,9798.524960390874,-5236.762480195437,4786.762480195437,11745.472000000009,66.66666666666666,13.391085655682033,5011.762480195439,1,3000.0,2000.0,-1125.0,-10000.0,-2500.0,2,-0.032163742690058506,-3.2857142857142856,169000.0,1.4,167500.0,1.0,171500.0,-0.032163742690058506
2831,2011-01-20,165000.0,171000.0,163500.0,170000.0,907733.0,-0.03508771929824561,1.1428571428571428,-5.0,46.42857142857143,52.681928096049305,6271.341557579115,5778.783770933689,5793.677552846726,-1806.3676731356536,11.462873379393656,7500.0,2607.0618172826944,-6025.0,-16389.28584383079,4339.2858438307885,-11207.142921915394,-842.8570780846057,17075.653120000003,15.0,-34.85779567508344,5182.1429219154015,1,5750.0,8000.0,6125.0,-4000.0,9000.0,3,0.0060606060606061,2.0,171000.0,-3.2857142857142856,169000.0,1.4,167500.0,0.0060606060606061
2832,2011-01-21,159000.0,164500.0,159000.0,163000.0,799103.0,-0.036363636363636376,-1.75,0.8,25.0,49.130591949776445,10384.837192075705,11792.7116384767,11778.934266903088,3996.6996796804597,11.341504539946486,6000.0,1485.143423312984,-11650.0,-23180.736955496046,-119.263044503954,-17415.36847774801,-5884.631522251992,21961.113932800014,0.0,-41.717578340281435,5765.36847774802,1,7250.0,12750.0,13000.0,2000.0,15000.0,4,0.037735849056603765,1.1428571428571428,165000.0,2.0,171000.0,-3.2857142857142856,169000.0,0.037735849056603765
2833,2011-01-24,160000.0,161000.0,158000.0,160000.0,449103.0,0.0062893081761006275,2.0,-0.0,25.0,46.54889260337122,8035.066415714595,11168.425771802198,10775.507093710301,2899.3855769171787,10.724935235980473,3000.0,-121.42343428457389,-10525.0,-22474.3448400012,1424.3448400011985,-16499.6724200006,-4550.327579999401,19204.224818176008,12.903225806451612,-22.17317675267665,5974.6724200005965,1,5750.0,11250.0,12875.0,1000.0,13500.0,0,0.02187500000000009,-1.75,159000.0,1.1428571428571428,165000.0,2.0,171000.0,0.02187500000000009
2834,2011-01-25,164000.0,166000.0,161000.0,161000.0,445671.0,0.02499999999999991,-2.3333333333333335,100.0,32.92682926829268,44.58493922889771,3633.310769105243,7431.2939592057955,6770.13272745852,-1175.656672974059,9.577373371888182,6000.0,-1399.2528060371696,-6450.0,-18550.021748566796,5650.021748566796,-12500.010874283384,-399.9891257166164,13083.802336358407,42.857142857142854,12.733879360867501,6050.010874283398,1,1750.0,7250.0,8875.0,-3000.0,10500.0,1,-0.0030487804878048808,2.0,160000.0,-1.75,159000.0,1.1428571428571428,165000.0,-0.0030487804878048808
2835,2011-01-26,163500.0,167000.0,163500.0,165500.0,300480.0,-0.0030487804878048808,-2.5,-0.6666666666666666,28.205128205128204,41.67102239093024,3567.9101285965007,7944.8361110165715,7274.956470281875,-802.2696883827157,8.989590592355631,3500.0,-2373.4614120654587,-6700.0,-19170.59699748509,5770.596997485089,-12935.298498742544,-464.7015012574557,11675.422102722572,42.30769230769231,17.38307319903952,6235.298498742546,1,2250.0,7750.0,8750.0,-2500.0,6000.0,2,0.0183486238532109,-2.3333333333333335,164000.0,2.0,160000.0,-1.75,159000.0,0.0183486238532109
2836,2011-01-27,162000.0,165000.0,160000.0,165000.0,451143.0,-0.00917431192660545,2.3333333333333335,1.5,28.94736842105263,37.98048975302918,4261.961576823582,9332.634546873422,8746.330576629494,537.1587459619332,8.885626160531594,5000.0,-2639.2937083497236,-7825.0,-20824.089036908466,5174.089036908466,-14324.544518454233,-1325.4554815457668,11457.87989245032,44.44444444444444,22.562775090848334,6499.54451845423,1,3750.0,9250.0,10250.0,-1000.0,5500.0,3,0.04012345679012341,-2.5,163500.0,-2.3333333333333335,164000.0,2.0,160000.0,0.04012345679012341
2837,2011-01-28,154500.0,160500.0,153000.0,160000.0,1491561.0,-0.04629629629629628,1.3076923076923077,1.8333333333333333,26.506024096385545,35.0776503251422,10165.976507984247,16621.588995295082,16097.725902693812,7831.344891939138,8.928992849892612,9000.0,-3302.2255911809334,-14650.0,-29340.13274276309,40.13274276308948,-21995.066371381545,-7304.933628618455,17412.09190320529,10.714285714285714,-12.305112048729791,7345.066371381541,1,8750.0,14250.0,17750.0,6500.0,11500.0,4,0.12621359223300965,2.3333333333333335,162000.0,-2.5,163500.0,-2.3333333333333335,164000.0,0.12621359223300965
2838,2011-01-31,156000.0,158500.0,151000.0,152000.0,427350.0,0.009708737864077666,-1.5,-0.7272727272727273,32.89473684210526,33.100962029059524,7669.702340521471,14112.449206498743,14366.773690055998,6100.229704399768,9.906403784474428,7500.0,-4235.1439819618245,-12050.0,-27236.2125835107,3136.2125835107,-19643.106291755365,-4456.8937082446355,13642.640874820645,31.25,5.47805135916736,7593.106291755354,1,5500.0,11750.0,16000.0,6750.0,11000.0,0,0.11538461538461542,1.3076923076923077,154500.0,2.3333333333333335,162000.0,-2.5,163500.0,0.11538461538461542
2839,2011-02-01,154500.0,159000.0,154500.0,157500.0,334225.0,-0.009615384615384581,-2.0,-0.75,30.769230769230774,30.741987670085173,7707.053827342228,14422.298698901926,15533.034809297125,7421.914357895468,10.410718861298344,4500.0,-5769.481664353749,-12325.0,-27742.94921170571,3092.949211705709,-20033.974605852854,-4616.025394147146,12532.671152345749,21.875,-6.103356753519879,7708.974605852857,2,6500.0,13250.0,15875.0,8250.0,14000.0,1,0.12297734627831725,-1.5,156000.0,1.3076923076923077,154500.0,2.3333333333333335,162000.0,0.12297734627831725
2840,2011-02-07,157000.0,158500.0,156000.0,156500.0,254818.0,0.016181229773462702,-2.3333333333333335,-0.16666666666666666,34.14634146341464,29.377295451734412,3366.313840552495,10823.280252897734,12785.941016406578,4700.441076286312,11.133828539461847,4000.0,-6617.475108782062,-8775.0,-23844.9247370034,6294.924737003399,-16309.9623685017,-1240.0376314983005,7788.097191017354,42.857142857142854,12.218702194229706,7534.962368501706,2,2000.0,10750.0,12750.0,5750.0,10500.0,0,0.11146496815286633,-2.0,154500.0,-1.5,156000.0,1.3076923076923077,154500.0,0.11146496815286633
2841,2011-02-08,156000.0,159000.0,155500.0,156000.0,229257.0,-0.006369426751592355,-6.0,0.0,30.86419753086419,30.028872955163767,3302.723767556745,10428.358346658031,13651.084281805495,5486.871551686374,10.993054710281614,3500.0,-7599.449271771155,-8550.0,-22523.282777463115,5423.282777463115,-15536.641388731572,-1563.358611268428,6857.763584274915,52.63157894736842,21.613541866030964,6986.641388731558,2,3000.0,11750.0,13000.0,6750.0,9000.0,1,0.08653846153846145,-2.3333333333333335,157000.0,-2.0,154500.0,-1.5,156000.0,0.08653846153846145
2842,2011-02-09,158000.0,161500.0,157500.0,158000.0,447063.0,0.012820512820512775,-7.0,0.0,37.66233766233766,31.43579936209018,1280.6280727287813,7223.537988298049,11472.211426013266,3346.6323244126397,10.941414578058438,5500.0,-8860.148696101387,-5550.0,-18277.508541902876,7177.5085419028765,-11913.754270951438,813.7542709514382,-7000.0,66.66666666666666,32.83988650230907,6363.7542709514355,2,1000.0,9750.0,11000.0,4750.0,7000.0,2,0.06012658227848111,-6.0,156000.0,-2.3333333333333335,157000.0,-2.0,154500.0,0.06012658227848111
2843,2011-02-10,156000.0,158500.0,154500.0,157000.0,434957.0,-0.012658227848101222,1.0,-100.0,33.33333333333333,31.480966480428023,2965.4021134477807,8227.720057498256,13347.00522743084,5265.191627624503,11.857557376935773,4000.0,-9542.303731837514,-6650.0,-18798.640816330473,5498.640816330473,-12724.320408165222,-575.679591834778,-4790.0,21.428571428571427,-11.137437697018616,6074.320408165232,2,3000.0,11750.0,12875.0,6750.0,7000.0,3,0.0641025641025641,-7.0,158000.0,-6.0,156000.0,-2.3333333333333335,157000.0,0.0641025641025641
2844,2011-02-11,155000.0,160000.0,154000.0,155000.0,419525.0,-0.0064102564102563875,-5.0,-0.0,28.94736842105263,31.563437615530738,2854.697267634998,8564.187994199106,14255.954342543526,6336.780664805643,12.767293856600304,6000.0,-8837.021871505887,-6950.0,-19171.20676270727,5271.206762707268,-13060.603381353634,-839.3966186463658,-3584.2000000000116,13.333333333333334,-14.30287634990471,6110.603381353639,2,3000.0,12750.0,15375.0,8750.0,2000.0,4,0.07741935483870965,1.0,156000.0,-7.0,158000.0,-6.0,156000.0,0.07741935483870965
2845,2011-02-14,157000.0,158000.0,155000.0,156500.0,257143.0,0.012903225806451646,1.4,100.0,38.23529411764706,32.595429359596785,-183.59826774068642,5881.237797247799,12234.623242037487,4404.75924174086,13.726193626056999,3000.0,-8142.076200409181,-4325.0,-16193.911181383854,7543.911181383854,-10259.455590691941,1609.4555906919413,-5382.516000000003,40.0,10.32068742196098,5934.455590691933,2,-750.0,10750.0,14125.0,7250.0,2500.0,0,0.0732484076433122,-5.0,155000.0,1.0,156000.0,-7.0,158000.0,0.0732484076433122
2846,2011-02-15,158500.0,160500.0,157000.0,157500.0,374893.0,0.009554140127388644,-2.5,2.0,49.152542372881356,35.11170916809632,-2494.6201941679174,3663.333224958391,10794.758313699742,2910.2982081883238,14.797322806438784,3500.0,-8030.534311761468,-2250.0,-13444.453513847111,8944.453513847111,-7847.22675692357,3347.22675692357,-6684.865680000017,60.0,25.469021175789784,5597.226756923562,2,-2250.0,9250.0,12625.0,5750.0,-500.0,1,0.056782334384858135,1.4,157000.0,-5.0,155000.0,1.0,156000.0,0.056782334384858135
2847,2011-02-16,160000.0,162500.0,160000.0,161000.0,414950.0,0.009463722397476282,-4.0,-1.0,50.0,37.01229396341795,-3500.5160558587813,1325.5703336324077,9164.016884180775,1424.6158341409755,15.607554543886426,4000.0,-7688.975685893645,-175.0,-10160.647595160612,9810.647595160612,-5167.823797580291,4817.823797580291,-7991.16836640003,70.58823529411765,31.945014740114942,4992.823797580304,2,-1750.0,6500.0,12875.0,6000.0,1500.0,2,0.03125,-2.5,158500.0,1.4,157000.0,-5.0,155000.0,0.03125
2848,2011-02-17,162500.0,164000.0,161000.0,162500.0,498958.0,0.015625,1.0,-0.0,47.368421052631575,38.85664843935138,-5566.952352389548,-1652.9721339803655,6575.749028578779,-1046.3838065002346,16.018605478664032,4000.0,-7250.7299674359965,2575.0,-6874.449997918273,12024.449997918273,-2149.7249989591364,7299.724998959136,-10071.52163174402,85.0,44.95284249971291,4724.724998959143,2,-3500.0,2000.0,10500.0,5500.0,-1000.0,3,0.01538461538461533,-4.0,160000.0,-2.5,158500.0,1.4,157000.0,0.01538461538461533
2849,2011-02-18,163000.0,165500.0,162500.0,163500.0,366171.0,0.003076923076922977,-3.0,-100.0,49.122807017543856,40.52070016758796,-5290.815022981027,-2767.411218292895,5846.400679745129,-1458.2965336291236,16.626258487368798,3000.0,-5983.823207673646,3375.0,-5202.050161546475,11952.050161546475,-913.5250807732227,7663.525080773223,-9877.230333839369,76.19047619047619,34.92440594018136,4288.525080773232,2,-3250.0,-750.0,11125.0,5750.0,-2000.0,4,0.0,1.0,162500.0,-4.0,160000.0,-2.5,158500.0,0.0
2850,2011-02-21,165500.0,167500.0,162000.0,163000.0,544907.0,0.015337423312883347,-1.4444444444444444,-5.0,55.932203389830505,43.306034151917544,-7217.2644292592595,-6008.65097778762,3060.7790804642427,-3862.7611776875856,17.329550072251898,5500.0,-5098.270707625663,6150.0,-1148.8823946222255,13448.882394622226,2500.5588026888727,9799.441197311127,-11387.051907132205,80.95238095238095,38.43234512403434,3649.441197311114,2,-4750.0,-3250.0,8875.0,3250.0,2500.0,0,-0.051359516616314216,-3.0,163000.0,1.0,162500.0,-4.0,160000.0,-0.051359516616314216
2851,2011-02-22,166000.0,168000.0,163500.0,164000.0,519343.0,0.0030211480362538623,-2.0,0.8,75.55555555555554,47.51639169560842,-6872.284370029258,-6777.371598402504,2242.8407051252434,-4295.282749780512,17.419748028478327,4500.0,-3886.208817070903,6600.0,-873.4618202642305,14073.46182026423,2863.2690898678848,10336.730910132115,-10548.346716418979,75.0,27.281231671418574,3736.7309101321225,2,-5000.0,-3750.0,8375.0,2750.0,2000.0,1,-0.03915662650602414,-1.4444444444444444,165500.0,-3.0,163000.0,1.0,162500.0,-0.03915662650602414
2852,2011-02-23,165000.0,167000.0,161500.0,165000.0,363619.0,-0.0060240963855421326,1.75,0.0,70.45454545454545,51.640970820187555,-5336.05570884858,-5591.498143568024,2858.3701602094516,-3185.032772594568,16.720321946887836,5500.0,-2930.350674093177,5300.0,-2576.681107113458,13176.681107113458,1361.6594464432856,9238.340553556714,-8042.5451104487,57.14285714285714,7.037655357373076,3938.3405535567226,2,-4000.0,-2750.0,9750.0,3750.0,7000.0,2,-0.042424242424242475,-2.0,166000.0,-1.4444444444444444,165500.0,-3.0,163000.0,-0.042424242424242475
2853,2011-02-24,163500.0,164500.0,160500.0,164000.0,258230.0,-0.009090909090909038,4.333333333333333,-100.0,70.45454545454545,56.25287937946453,-2972.9360622508975,-4022.0554069345817,3948.542534470849,-1478.5994759933674,15.915400817240672,4500.0,-1706.9974578664114,3625.0,-4433.176625410735,11683.176625410735,-404.08831270536757,7654.088312705368,-5217.4396971948445,40.0,-13.111185527581434,4029.0883127053626,2,-2000.0,-1250.0,11125.0,5250.0,6000.0,3,-0.012232415902140636,1.75,165000.0,-2.0,166000.0,-1.4444444444444444,165500.0,-0.012232415902140636
2854,2011-02-25,163500.0,164500.0,161000.0,163000.0,220765.0,0.0,1.8,-1.0,66.66666666666666,59.41192077380005,-1833.192819753167,-4280.919761808938,3578.622032535379,-1278.0540021543275,16.075034388391572,3500.0,-936.9344288941938,3650.0,-4357.233571820194,11657.233571820194,-353.61678591009695,7653.616785910097,-4051.3469335314585,40.0,-13.813062895379119,4003.616785910092,2,-1000.0,-1250.0,10625.0,5250.0,9000.0,4,-0.012232415902140636,4.333333333333333,163500.0,1.75,165000.0,-2.0,166000.0,-0.012232415902140636
2855,2011-02-28,166500.0,168000.0,162000.0,163000.0,483102.0,0.0183486238532109,-1.1818181818181819,7.0,74.41860465116278,62.21926102694242,-3736.8746401986864,-7425.344815484976,364.8865177013213,-3994.1591025186644,16.522725764408236,6000.0,347.05942713370314,6500.0,-1897.9947481213312,14897.994748121331,2301.00262593932,10698.99737406068,-6025.185301507678,80.0,24.961905587725823,4198.997374060672,2,-2500.0,-5000.0,7625.0,2500.0,4500.0,0,-0.033033033033033066,1.8,163500.0,4.333333333333333,163500.0,1.75,165000.0,-0.033033033033033066
2856,2011-03-02,168500.0,172000.0,166000.0,166000.0,567082.0,0.012012012012011963,-3.8,0.7142857142857143,74.41860465116278,64.93243932151607,-4659.161017212318,-9395.104883332708,-1733.301822404348,-5711.719292081485,16.713802760074696,6000.0,2054.069964284601,8175.0,-1014.6681115261163,17364.668111526116,3580.165944236942,12769.834055763058,-7500.0,69.56521739130434,15.33719584075213,4594.834055763059,3,-2250.0,-7000.0,5000.0,2000.0,4000.0,2,-0.0029673590504450953,-1.1818181818181819,166500.0,1.8,163500.0,4.333333333333333,163500.0,-0.0029673590504450953
2857,2011-03-03,174000.0,175000.0,169000.0,169500.0,745641.0,0.03264094955489605,-1.1818181818181819,1.8,86.0,69.22483698233478,-8900.388055685966,-14081.2630262514,-7253.485152300709,-10918.380588301341,16.163775992974767,6500.0,3374.590534931136,12700.0,2085.213887669408,23314.786112330592,7392.606943834719,18007.39305616528,-12000.0,93.10344827586206,33.292000283370726,5307.393056165294,3,-6250.0,-11000.0,-2125.0,-3500.0,-1000.0,3,-0.03448275862068961,-3.8,168500.0,-1.1818181818181819,166500.0,1.8,163500.0,-0.03448275862068961
2858,2011-03-04,174000.0,178000.0,172500.0,177500.0,651096.0,0.0,1.4444444444444444,-0.7777777777777778,89.58333333333334,73.7204510174225,-7931.6617150114325,-13347.962592671916,-7290.203579286492,-10622.063852064137,15.509009179226629,5500.0,4227.647875490249,11800.0,82.26714940578677,23517.732850594213,5941.133574702893,17658.866425297107,-9920.0,76.47058823529412,10.334661826778813,5858.866425297106,3,-4750.0,-9500.0,-5000.0,-2250.0,0.0,4,-0.011494252873563204,-1.1818181818181819,174000.0,-3.8,168500.0,-1.1818181818181819,166500.0,-0.011494252873563204
2859,2011-03-07,173500.0,176500.0,172500.0,173000.0,323516.0,-0.002873563218390829,-4.333333333333333,-0.14285714285714285,86.66666666666666,77.13539138151542,-6465.522601363278,-11964.998105351639,-6769.013262181194,-9769.76130487572,14.922232432143415,4000.0,5018.298378615233,10350.0,-1811.630777074868,22511.630777074868,4269.184611462551,16430.81538853745,-6914.399999999994,71.875,2.332547696476354,6080.815388537436,3,-4250.0,-9000.0,-5000.0,-2250.0,500.0,0,-0.023054755043227626,1.4444444444444444,174000.0,-1.1818181818181819,174000.0,-3.8,168500.0,-0.023054755043227626
2860,2011-03-08,174500.0,178000.0,173500.0,174000.0,581618.0,0.0057636887608070175,-5.0,1.0,86.36363636363636,78.33628924907994,-6766.148655774625,-12212.880811295589,-7800.241801470111,-10416.050735791505,14.382309802905324,4500.0,5822.22700642253,10475.0,-2324.979440772964,23274.979440772964,4075.010279613518,16874.989720386482,-5859.80799999999,70.83333333333334,0.08036226634413879,6399.989720386481,3,-5250.0,-10000.0,-6000.0,-3250.0,2500.0,1,-0.011461318051575908,-4.333333333333333,173500.0,1.4444444444444444,174000.0,-1.1818181818181819,174000.0,-0.011461318051575908
2861,2011-03-09,169500.0,176000.0,167000.0,175500.0,857498.0,-0.028653295128939882,1.5714285714285714,-12.0,68.62745098039215,78.13327875195179,-1360.5377751940105,-6481.971814419492,-2841.8577607867774,-5143.709003757511,13.272186085677829,9000.0,6476.520511006936,4800.0,-7636.7875357958255,17236.787535795826,-1418.3937678979128,11018.393767897913,8500.0,22.727272727272727,-46.06178345325704,6218.393767897911,3,-250.0,-5000.0,-1000.0,1750.0,11500.0,2,0.008849557522123908,-5.0,174500.0,-4.333333333333333,173500.0,1.4444444444444444,174000.0,0.008849557522123908
2862,2011-03-10,167500.0,171500.0,166500.0,167500.0,520365.0,-0.01179941002949858,-4.0,-0.0,60.0,76.97166259033564,1152.5876770085888,-3935.540965231514,-826.9771230238839,-2912.1666045471793,12.629876821573088,5000.0,6690.590554169496,2325.0,-9754.8875909723,14404.8875909723,-3714.9437954861496,8364.94379548615,10500.0,8.695652173913043,-55.6451392598989,6039.943795486145,3,2000.0,-3000.0,1000.0,3750.0,17500.0,3,0.029850746268656803,1.5714285714285714,169500.0,-5.0,174500.0,-4.333333333333333,173500.0,0.029850746268656803
2863,2011-03-11,166000.0,171000.0,163500.0,164500.0,577718.0,-0.008955223880596996,-3.2857142857142856,100.0,55.769230769230774,75.76083637950941,3402.2937576146505,-1737.0109671646787,799.7318745966768,-1234.8974141599028,11.312914034477286,7500.0,6346.151883234881,325.0,-10957.380301299796,11607.380301299796,-5316.190150649898,5966.190150649898,11540.0,17.24137931034483,-43.71679680192271,5641.1901506499025,3,4000.0,-1500.0,0.0,2750.0,23000.0,4,0.04216867469879526,-4.0,167500.0,1.5714285714285714,169500.0,-5.0,174500.0,0.04216867469879526
2864,2011-03-14,167000.0,169500.0,163000.0,169000.0,443512.0,0.006024096385542244,3.3333333333333335,-1.3333333333333333,53.06122448979591,73.38779413935754,3297.7761087208346,-1888.7428509642486,-156.04033866568352,-2034.0464520017267,10.225631534061982,6500.0,6261.792023393617,725.0,-9382.18868716195,10832.18868716195,-4328.594343580975,5778.594343580975,9697.600000000006,26.666666666666668,-30.450305971957423,5053.59434358098,3,3500.0,-1000.0,-2375.0,750.0,22000.0,0,0.041916167664670656,-3.2857142857142856,166000.0,-4.0,167500.0,1.5714285714285714,169500.0,0.041916167664670656
2865,2011-03-15,168500.0,173000.0,162500.0,168000.0,722942.0,0.008982035928143617,1.2105263157894737,-0.25,54.90196078431373,71.21927815415211,2359.4302404623304,-2617.2026185115683,-1690.1843030183227,-3226.6310920481337,9.309325762871671,10500.0,6354.718086024572,1650.0,-7498.482761753723,10798.482761753723,-2924.2413808768615,6224.2413808768615,7101.792000000016,44.44444444444444,-9.980400738327205,4574.241380876868,3,1750.0,-2500.0,-4125.0,-750.0,29500.0,1,0.03264094955489605,3.3333333333333335,167000.0,-3.2857142857142856,166000.0,-4.0,167500.0,0.03264094955489605
2866,2011-03-16,167500.0,172000.0,166000.0,170000.0,373521.0,-0.005934718100890191,-1.1818181818181819,-5.0,54.90196078431373,67.7639404635203,3579.036775005574,-957.4635651485878,-768.8902504190337,-1945.8604649432527,8.909458899434988,6000.0,6622.793205162743,200.0,-8061.515089797234,8461.515089797234,-3930.7575448986026,4330.757544898603,6791.612800000003,47.61904761904761,-6.19504929954671,4130.757544898616,3,2750.0,-1500.0,-4125.0,250.0,29000.0,2,0.05671641791044779,1.2105263157894737,168500.0,3.3333333333333335,167000.0,-3.2857142857142856,166000.0,0.05671641791044779
2867,2011-03-17,165000.0,166000.0,161000.0,164500.0,393754.0,-0.014925373134328401,3.0,-0.2,52.83018867924528,63.680257724177174,5216.724306279619,2040.9718496394926,1670.0877192689222,751.3710537315928,8.765952077630642,6500.0,6384.704788966657,-2550.0,-10158.167356618535,5058.1673566185345,-6354.083678309253,1254.0836783092527,8112.451520000002,33.33333333333333,-21.309931829685254,3804.083678309265,3,4500.0,1000.0,-1625.0,2750.0,29500.0,3,0.09696969696969693,-1.1818181818181819,167500.0,1.2105263157894737,168500.0,3.3333333333333335,167000.0,0.09696969696969693
2868,2011-03-18,165000.0,168500.0,161000.0,164500.0,599816.0,0.0,1.0,1.0,52.83018867924528,59.92064905890813,4253.07367926446,2358.8059190417116,1285.428335891571,942.6213313773624,8.8919279702486,7500.0,5990.982343279698,-2675.0,-10011.103942327405,4661.103942327405,-6343.051971163688,993.051971163688,7000.0,33.33333333333333,-22.205399537291314,3668.0519711636985,3,4500.0,1000.0,-1625.0,2750.0,29500.0,4,0.1212121212121211,3.0,165000.0,-1.1818181818181819,167500.0,1.2105263157894737,168500.0,0.1212121212121211
2869,2011-03-21,163000.0,168500.0,162000.0,167000.0,724735.0,-0.012121212121212088,-1.1666666666666667,-8.0,43.13725490196079,55.11771778538862,5148.427997225081,4594.361207123264,2837.3600134677254,3172.084763350431,9.33094691153232,6500.0,4615.349384558591,-4675.0,-12011.103942327405,2661.103942327405,-8343.051971163688,-1006.948028836312,7680.0,16.666666666666664,-34.29993308923747,3668.0519711636985,3,5500.0,3000.0,375.0,4750.0,26500.0,0,0.1595092024539877,1.0,165000.0,3.0,165000.0,-1.1818181818181819,167500.0,0.1595092024539877
2870,2011-03-22,157000.0,163000.0,155000.0,162500.0,1290456.0,-0.036809815950920255,1.4615384615384615,1.375,30.508474576271183,50.88227596270851,9392.74574405991,10461.266441743064,8342.570889756753,9313.103025581862,9.918871132498394,8000.0,2917.6821076821943,-10250.0,-18970.8159927238,-1529.1840072761988,-14610.4079963619,-5889.592003638099,12518.399999999994,11.76470588235294,-35.32708750870809,4360.407996361905,3,7000.0,9500.0,5875.0,10750.0,33000.0,1,0.20382165605095537,-1.1666666666666667,163000.0,1.0,165000.0,3.0,165000.0,0.20382165605095537
2871,2011-03-23,159500.0,160000.0,155500.0,158000.0,743146.0,0.015923566878981,2.6,-0.2727272727272727,22.64150943396227,46.7313325664821,5950.869016784971,7851.905895022006,5286.035701836983,6970.090311103122,10.440663278282605,4500.0,1345.1466915490455,-7425.0,-16801.762992127216,1951.7629921272164,-12113.381496063608,-2736.618503936392,9000.0,33.33333333333333,-7.610372376981964,4688.381496063602,3,4500.0,7000.0,2500.0,8250.0,29500.0,2,0.24137931034482762,1.4615384615384615,157000.0,-1.1666666666666667,163000.0,1.0,165000.0,0.24137931034482762
2872,2011-03-24,158000.0,161000.0,158000.0,160000.0,329297.0,-0.009404388714733591,-2.0,-1.3333333333333333,21.42857142857143,42.91570375085328,6662.177706173417,9276.189749442769,6281.190635641746,8556.080340839631,11.262003477861274,3000.0,-443.025963572989,-8575.0,-18743.44965671035,1593.4496567103488,-13659.22482835516,-3490.77517164484,8610.0,22.22222222222222,-13.639845466944578,5084.22482835517,3,6000.0,8500.0,4000.0,9750.0,33500.0,3,0.24367088607594933,2.6,159500.0,1.4615384615384615,157000.0,-1.1666666666666667,163000.0,0.24367088607594933
2873,2011-03-25,161500.0,162000.0,159000.0,159500.0,514112.0,0.02215189873417711,1.0,-1.0,30.645161290322577,40.42503006202291,2745.4362807131256,5922.312289306457,2435.558748000505,5219.180708125525,11.845385789059648,4000.0,-1484.4599228963489,-4975.0,-15308.771920516883,5358.771920516883,-10141.885960258427,191.88596025842708,3484.600000000006,48.148148148148145,16.145770268274667,5166.885960258441,3,2500.0,5000.0,875.0,6250.0,35500.0,4,0.20433436532507732,-2.0,158000.0,2.6,159500.0,1.4615384615384615,157000.0,0.20433436532507732
2874,2011-03-28,161500.0,162500.0,161000.0,162500.0,270918.0,0.0,2.0,-0.5,28.33333333333333,37.47296034524731,2104.529212207446,6076.331472795049,2243.990285063337,5367.969753831101,12.42224351196256,1500.0,-2165.5688772590656,-4875.0,-15367.478509063425,5617.478509063425,-10121.239254531713,371.2392545317125,2086.755999999994,81.25,51.922204710040454,5246.239254531713,3,2000.0,5000.0,250.0,6250.0,36000.0,0,0.20433436532507732,1.0,161500.0,-2.0,158000.0,2.6,159500.0,0.20433436532507732
2875,2011-03-29,161000.0,161500.0,159000.0,160500.0,346762.0,-0.003095975232198178,2.3333333333333335,-0.5,33.33333333333333,35.07644618402727,1596.6817185935797,6475.14228526433,2526.54309117535,5983.4275622627465,12.898315716657061,2500.0,-2670.836834698828,-5100.0,-15863.486032830959,5663.486032830959,-10481.74301641548,281.74301641547936,1500.0,78.57142857142857,46.40899762817427,5381.743016415485,3,750.0,5500.0,0.0,6750.0,27000.0,1,0.17701863354037273,2.0,161500.0,1.0,161500.0,-2.0,158000.0,0.17701863354037273
2876,2011-03-30,168000.0,168000.0,160500.0,161000.0,868352.0,0.04347826086956519,1.1428571428571428,14.0,50.81967213114754,34.85305545646086,-5950.715924543678,-594.7291607344523,-4630.165741766745,-811.3363741524809,12.476695538777491,7500.0,-3023.879051264026,1925.0,-8817.316715730034,12667.316715730034,-3446.1583578650025,7296.1583578650025,-13000.0,100.0,62.18950048024144,5371.158357865011,3,-6250.0,-1500.0,-6500.0,-250.0,18500.0,2,0.13095238095238093,2.3333333333333335,161000.0,2.0,161500.0,1.0,161500.0,0.13095238095238093
2877,2011-03-31,168000.0,169500.0,167000.0,168000.0,456208.0,0.0,-1.5,0.0,53.44827586206896,34.92173181010793,-6124.466781886003,-1124.9588585128367,-4838.462453019078,-588.049564792309,11.626894357989496,2500.0,-3588.786875441554,2225.0,-7902.996632576134,12352.996632576134,-2838.9983162880817,7288.998316288082,-12740.0,85.71428571428571,43.430554791187184,5063.998316288072,3,-5750.0,-1500.0,-6375.0,-250.0,18000.0,3,0.125,1.1428571428571428,168000.0,2.3333333333333335,161000.0,2.0,161500.0,0.125
2878,2011-04-01,172000.0,172000.0,167500.0,168000.0,610584.0,0.023809523809523725,1.25,100.0,57.81250000000001,36.552314598778956,-10087.950637867238,-5567.947935100965,-8875.621757357672,-4355.203247501893,10.426032864263078,4500.0,-4020.327554589516,6325.0,-3495.8960894614866,16145.896089461487,1414.5519552692422,11235.448044730758,-16170.399999999994,100.0,53.438219889855624,4910.448044730745,4,-8500.0,-5500.0,-10375.0,-4250.0,12500.0,4,0.1133720930232558,-1.5,168000.0,1.1428571428571428,168000.0,2.3333333333333335,161000.0,0.1133720930232558
2879,2011-04-04,169500.0,172500.0,168500.0,172500.0,372673.0,-0.014534883720930258,1.6666666666666667,-0.75,51.515151515151516,38.886389814210105,-7340.940768164321,-3565.803517005261,-6490.954306126136,-1706.3825757001177,9.189394382409278,4000.0,-4281.860466170241,4025.0,-5273.981268481992,13323.981268481992,-624.4906342409959,8674.490634240996,-12700.176000000007,77.77777777777779,29.669732010397766,4649.490634240996,4,-5500.0,-3000.0,-7625.0,-1750.0,19000.0,0,0.16224188790560468,1.25,172000.0,-1.5,168000.0,1.1428571428571428,168000.0,0.16224188790560468
2880,2011-04-05,172500.0,174500.0,171000.0,171000.0,640598.0,0.017699115044247815,-3.6666666666666665,-0.5,57.14285714285714,42.7198728929762,-8840.744525457267,-7086.657629320049,-9638.280342299404,-4538.606193397602,7.776372960256984,5000.0,-4476.1321056257,7125.0,-1800.864251240826,16050.864251240826,2662.0678743795725,11587.932125620428,-14444.161920000013,85.71428571428571,35.99346515458261,4462.932125620413,4,-6250.0,-6000.0,-10125.0,-4750.0,16500.0,1,0.14492753623188404,1.6666666666666667,169500.0,1.25,172000.0,-1.5,168000.0,0.14492753623188404
2881,2011-04-06,171000.0,175000.0,169000.0,173500.0,634936.0,-0.008695652173912993,1.1818181818181819,-1.6666666666666667,58.8235294117647,46.87486822444212,-6188.730329540966,-5764.045100811811,-8112.646526649973,-2941.717533838353,7.677128541490025,6000.0,-4232.751378593646,5550.0,-3545.4008042237256,14645.400804223726,1002.2995978881372,10097.700402111863,-11299.745728000009,50.0,-1.7196304494421568,4547.7004021118655,4,-4000.0,-4500.0,-8250.0,-3250.0,20500.0,2,0.09941520467836251,-3.6666666666666665,172500.0,1.6666666666666667,169500.0,1.25,172000.0,0.09941520467836251
2882,2011-04-07,172500.0,177500.0,172000.0,172500.0,756764.0,0.00877192982456143,-10.0,-0.0,60.56338028169014,50.19911477903852,-6052.0393647985475,-7241.528295197,-9375.626539603662,-4398.991409536917,7.824989836576812,6500.0,-2933.8117788374657,6800.0,-2793.8576841205067,16393.857684120507,2003.0711579397612,11596.928842060239,-10963.77624064,50.0,-3.878263178011899,4796.928842060248,4,-4250.0,-6000.0,-8625.0,-4750.0,15000.0,3,0.08115942028985512,1.1818181818181819,171000.0,-3.6666666666666665,172500.0,1.6666666666666667,169500.0,0.08115942028985512
2883,2011-04-08,173000.0,174500.0,171000.0,172500.0,377327.0,0.0028985507246377384,1.0,100.0,64.70588235294117,54.24050911455049,-5307.3372728897375,-7578.785343081225,-9660.14759128826,-4852.924045574968,8.517327145951162,3500.0,-1506.61495102942,6950.0,-3185.3991430763854,17085.399143076385,1882.3004284618073,12017.699571538193,-9228.847566950397,50.0,-8.23063081813713,5067.699571538196,4,-4750.0,-6500.0,-7625.0,-5250.0,16500.0,4,0.07514450867052025,-10.0,172500.0,1.1818181818181819,171000.0,-3.6666666666666665,172500.0,0.07514450867052025
2884,2011-04-11,174000.0,176000.0,171500.0,173000.0,412314.0,0.005780346820809301,-1.25,2.0,79.3103448275862,59.349065947245265,-4858.687440201495,-8461.28880220183,-10557.557530871214,-5824.524768503208,9.436045356937289,4500.0,281.8755890087632,7600.0,-3139.009069251857,18339.009069251857,2230.495465374057,12969.504534625943,-8306.808907577331,58.82352941176471,-5.066421729558471,5369.504534625929,4,-5000.0,-7500.0,-7125.0,-6250.0,11000.0,0,0.06034482758620685,1.0,173000.0,-10.0,172500.0,1.1818181818181819,171000.0,0.06034482758620685
2885,2011-04-12,174000.0,180500.0,174000.0,177500.0,914010.0,0.0,-2.7142857142857144,-3.5,77.35849056603774,62.297823551121944,-3152.1983388330846,-8461.965050984756,-10436.733325096604,-5787.853602000338,9.989704644732415,6500.0,1692.701175827795,7325.0,-3910.634102453245,18560.634102453245,1707.1829487733776,12942.817051226622,-6653.855660516507,43.47826086956522,-23.27404334940603,5617.817051226627,4,-250.0,-6250.0,-7125.0,-6250.0,15000.0,1,0.08333333333333326,-1.25,174000.0,1.0,173000.0,-10.0,172500.0,0.08333333333333326
2886,2011-04-13,177000.0,178500.0,175000.0,175500.0,489748.0,0.01724137931034475,-1.8,-0.42857142857142855,83.92857142857143,65.68452305851112,-5298.483748955798,-11292.741709583148,-13230.200842180813,-8741.348863285995,10.57328436841248,4500.0,3364.7796332721773,9850.0,-2298.640816330473,21998.640816330473,3775.679591834778,15924.320408165222,-7549.238754833874,63.1578947368421,-8.846000688600206,6074.320408165232,4,-3000.0,-9250.0,-10125.0,-9250.0,7000.0,2,0.06779661016949157,-2.7142857142857144,174000.0,-1.25,174000.0,1.0,173000.0,0.06779661016949157
2887,2011-04-14,181000.0,182000.0,177000.0,177000.0,1058519.0,0.02259887005649719,-1.5,2.6666666666666665,84.21052631578948,68.61763709359883,-8113.75537519576,-14790.941021066625,-16731.145349153085,-12687.079343138146,11.794949892763674,5000.0,5041.3801891140465,13050.0,-525.9074524650059,26625.907452465006,6262.046273767512,19837.95372623249,-9781.360554060462,90.9090909090909,15.231303364118332,6787.9537262325,4,-5750.0,-12500.0,-14125.0,-13250.0,2000.0,3,0.058011049723756924,-1.8,177000.0,-2.7142857142857144,174000.0,-1.25,174000.0,0.058011049723756924
2888,2011-04-15,185000.0,186500.0,181000.0,181500.0,952687.0,0.022099447513812098,-1.4444444444444444,0.875,86.15384615384616,72.46638094234267,-11259.875101206824,-18146.127506891964,-20223.676945120038,-16656.900509406987,13.377013422244953,5500.0,5858.922064890969,16050.0,575.4028196292929,31524.597180370707,8312.701409814646,23787.298590185354,-11840.715654329571,90.0,14.406307513345126,7737.298590185351,4,-7250.0,-14250.0,-18000.0,-17250.0,-1000.0,4,0.013513513513513598,-1.5,181000.0,-1.8,177000.0,-2.7142857142857144,174000.0,0.013513513513513598
2889,2011-04-18,189000.0,193500.0,184500.0,185500.0,1041337.0,0.021621621621621623,-2.272727272727273,1.0,88.88888888888889,75.99371780301287,-13636.98512524477,-21184.542644611793,-23610.908410784352,-20643.073361137736,15.29064297354577,9000.0,6782.385778105876,18750.0,1156.6400085295318,36343.35999147047,9953.320004264766,27546.679995735234,-13172.572523463663,76.92307692307693,1.6355729406051296,8796.679995735234,4,-7750.0,-14750.0,-21750.0,-21250.0,12000.0,0,0.002645502645502562,-1.4444444444444444,185000.0,-1.5,181000.0,-1.8,177000.0,0.002645502645502562
2890,2011-04-19,189000.0,192500.0,184500.0,188500.0,855836.0,0.0,1.1333333333333333,0.14285714285714285,86.20689655172414,79.03631415189724,-12348.946367094584,-19672.902746589854,-23066.100719440437,-20597.171539483534,16.43347984204952,8000.0,7313.901921733894,17150.0,-1174.8465205032553,35474.846520503255,7987.576739748387,26312.423260251613,-9638.058018770942,75.67567567567568,3.368970894914753,9162.423260251624,4,-6750.0,-14750.0,-20750.0,-21250.0,11500.0,1,-0.021164021164021163,-2.272727272727273,189000.0,-1.4444444444444444,185000.0,-1.5,181000.0,-0.021164021164021163
2891,2011-04-20,198000.0,200000.0,191000.0,192000.0,1277781.0,0.04761904761904767,-1.25,12.0,89.47368421052632,82.24857014399016,-19127.709034659027,-27026.345855616382,-31373.24156628028,-29434.600557637634,17.85371221531314,11000.0,8609.492605048523,24225.0,3439.1875309142633,45010.81246908574,13832.093765457132,34617.90623454287,-15810.446415016748,91.30434782608695,19.83878010195339,10392.906234542867,4,-12500.0,-20500.0,-29875.0,-30250.0,-20500.0,2,-0.045454545454545414,1.1333333333333333,189000.0,-2.272727272727273,189000.0,-1.4444444444444444,185000.0,-0.045454545454545414
2892,2011-04-21,196500.0,202000.0,194000.0,199500.0,1174823.0,-0.007575757575757569,1.0,-0.5,84.50704225352113,84.4486990218324,-15494.72709280558,-23709.745120368956,-29248.00313155385,-27811.035847343766,19.614417882444464,8000.0,9531.592805271066,20800.0,-943.4805716201081,42543.48057162011,9928.259714189946,31671.740285810054,-12000.0,73.80952380952381,5.707442294811258,10871.740285810054,4,-9750.0,-18000.0,-28375.0,-28750.0,-20000.0,3,-0.06361323155216281,-1.25,198000.0,1.1333333333333333,189000.0,-2.272727272727273,189000.0,-0.06361323155216281
2893,2011-04-22,194500.0,196000.0,189000.0,195500.0,1151547.0,-0.010178117048346036,6.0,0.3333333333333333,85.71428571428572,85.16024800924343,-11314.017409066437,-20143.472850928083,-26568.63796727886,-25657.92871433191,21.268401872090358,7500.0,10584.98901923257,17150.0,-5059.765514532715,39359.765514532715,6045.117242733657,28254.882757266343,-6500.0,57.14285714285714,-9.333158093823727,11104.882757266354,4,-6500.0,-16000.0,-26750.0,-26750.0,-16000.0,4,-0.059125964010282805,1.0,196500.0,-1.25,198000.0,1.1333333333333333,189000.0,-0.059125964010282805
2894,2011-04-25,194500.0,199000.0,192000.0,194000.0,537828.0,0.0,-2.111111111111111,-0.5,84.375,85.93986016857258,-9052.223332916998,-18492.55728180954,-25843.027843905904,-25479.316484382463,23.21212297959069,7000.0,11569.416452072066,15500.0,-6654.956674820161,37654.95667482016,4422.521662589919,26577.47833741008,-5500.0,57.14285714285714,-6.614628993460485,11077.478337410075,4,-6000.0,-16000.0,-26750.0,-26750.0,-20500.0,0,-0.05398457583547556,6.0,194500.0,1.0,196500.0,-1.25,198000.0,-0.05398457583547556
2895,2011-04-26,189500.0,201000.0,189500.0,196500.0,1144150.0,-0.02570694087403602,-2.2857142857142856,-14.0,76.05633802816901,85.06516756852785,-1812.9828736389754,-11855.785317157744,-20225.033490700327,-20304.014980793203,24.687728536575193,11500.0,12368.102337697346,9075.0,-11836.53043808983,29986.53043808983,-1380.7652190449298,19530.76521904493,12500.0,3.8461538461538463,-59.10479934033642,10455.76521904492,4,0.0,-11000.0,-22250.0,-21750.0,-25000.0,1,0.06068601583113464,-2.111111111111111,194500.0,6.0,194500.0,1.0,196500.0,0.06068601583113464
2896,2011-04-27,190000.0,193000.0,186000.0,190500.0,712155.0,0.0026385224274405594,1.5454545454545454,0.07142857142857142,75.3623188405797,84.08203340461567,-307.3249423162197,-11197.178060829872,-20136.844270638365,-20592.092008663603,26.48192132045936,7000.0,12784.027631220291,8475.0,-11994.42520983558,28944.42520983558,-1759.7126049177896,18709.71260491779,11750.0,25.0,-37.95377423295882,10234.712604917793,4,1500.0,-11250.0,-24750.0,-22250.0,-23500.0,2,0.0552631578947369,-2.2857142857142856,189500.0,-2.111111111111111,194500.0,6.0,194500.0,0.0552631578947369
2897,2011-04-28,189000.0,194500.0,186500.0,192500.0,579596.0,-0.0052631578947368585,1.1333333333333333,7.0,72.85714285714286,82.60462192720419,2175.602215956518,-9004.93195192347,-18596.50483205312,-19487.618970576208,28.164044054752296,8000.0,13445.11035935636,6425.0,-13262.76002334553,26112.76002334553,-3418.8800116727652,16268.880011672765,12120.0,20.0,-42.750276005087436,9843.880011672762,4,4250.0,-9000.0,-23750.0,-21250.0,-25500.0,3,-0.060846560846560815,1.5454545454545454,190000.0,-2.2857142857142856,189500.0,-2.111111111111111,194500.0,-0.060846560846560815
2898,2011-04-29,191500.0,194000.0,188000.0,188500.0,627889.0,0.013227513227513255,-2.0,-0.8571428571428571,73.97260273972603,80.94725679951944,776.2180527981545,-10507.880937027745,-20596.56934909016,-21859.56434917118,29.512477982665164,6000.0,13775.884040488047,7950.0,-11462.150291695376,27362.150291695376,-1756.075145847688,17656.075145847688,9015.200000000012,36.666666666666664,-25.482310922309416,9706.075145847683,4,1750.0,-11000.0,-26250.0,-23750.0,-26000.0,4,-0.07832898172323755,1.1333333333333333,189000.0,1.5454545454545454,190000.0,-2.2857142857142856,189500.0,-0.07832898172323755
2899,2011-05-02,197000.0,198000.0,192000.0,192000.0,525293.0,0.02872062663185382,-1.4,1.6666666666666667,77.38095238095238,79.96659633610035,-3877.3917720235477,-14590.055154045578,-25538.53475948304,-27270.079629521555,30.99950756866448,6500.0,14005.601802801597,12075.0,-7040.3699525029515,31190.36995250295,2517.3150237485243,21632.684976251476,2934.592000000004,73.33333333333333,8.458181669534525,9557.684976251476,5,-3000.0,-16500.0,-31750.0,-30500.0,-37000.0,0,-0.09390862944162437,-2.0,191500.0,1.1333333333333333,189000.0,1.5454545454545454,190000.0,-0.09390862944162437
2900,2011-05-03,197500.0,198500.0,194500.0,197000.0,447088.0,0.002538071065989911,2.2,0.1,75.94936708860759,78.46389443366492,-3402.6988566275104,-13830.166339821066,-25543.779464554944,-27716.69683952231,32.25379361964251,4000.0,13772.41296720691,11325.0,-7638.330264930846,30288.330264930846,1843.334867534577,20806.665132465423,1877.2083200000052,92.0,25.79610057338894,9481.665132465421,5,-3500.0,-17000.0,-32500.0,-33000.0,-41000.0,1,-0.11898734177215187,-1.4,197000.0,-2.0,191500.0,1.1333333333333333,189000.0,-0.11898734177215187
2901,2011-05-04,188000.0,198000.0,187500.0,198000.0,819645.0,-0.048101265822784844,1.1,-20.0,57.77777777777777,75.49397615858233,5061.9445073890965,-3152.919490495173,-15665.333177775377,-18233.98128216865,33.52713751308643,10500.0,12746.108953354647,975.0,-16597.331720783754,18547.331720783754,-7811.165860391891,9761.165860391891,10842.119987200014,12.5,-48.489498370192464,8786.16586039188,5,5500.0,-6750.0,-23875.0,-23500.0,-25500.0,2,-0.125,2.2,197500.0,-1.4,197000.0,-2.0,191500.0,-0.125
2902,2011-05-06,186500.0,187000.0,180500.0,184500.0,549314.0,-0.007978723404255317,3.3333333333333335,-0.2,51.76470588235294,71.72180062170092,5581.192326841876,-580.0357921700343,-13764.27635833394,-16784.114349797892,34.03902103717822,7500.0,12097.906668851792,-1225.0,-17422.70938971569,14972.709389715688,-9323.854694857844,6873.854694857844,12000.0,33.33333333333333,-22.99567280651042,8098.854694857851,5,4250.0,-2000.0,-22375.0,-22000.0,-23000.0,4,-0.10723860589812328,1.1,188000.0,2.2,197500.0,-1.4,197000.0,-0.10723860589812328
2903,2011-05-09,186000.0,190000.0,185500.0,187500.0,260530.0,-0.002680965147453085,-2.6,-0.75,46.153846153846146,67.47500574990605,5306.728465969907,994.8335298438033,-12812.40377810906,-16337.663853839273,34.94857264647296,4500.0,10135.122960971348,-2375.0,-17057.158883273398,12307.158883273398,-9716.079441636713,4966.079441636713,12000.0,30.555555555555557,-22.21137481170679,7341.079441636703,5,4750.0,-1250.0,-21625.0,-21500.0,-21500.0,0,-0.12096774193548387,3.3333333333333335,186500.0,1.1,188000.0,2.2,197500.0,-0.12096774193548387
2904,2011-05-11,184500.0,187000.0,183500.0,185500.0,375672.0,-0.008064516129032251,-1.3333333333333333,0.6666666666666666,44.444444444444436,63.9625731294922,5854.743068278156,3501.314574977994,-10868.644695211668,-14876.528706762241,35.54185233564591,3500.0,8465.469240197242,-4400.0,-17593.299734893342,8793.299734893342,-10996.649867446686,2196.6498674466857,12450.0,22.22222222222222,-26.504840768244286,6596.649867446674,5,5000.0,750.0,-19500.0,-20000.0,-23500.0,2,-0.10298102981029811,-2.6,186000.0,3.3333333333333335,186500.0,1.1,188000.0,-0.10298102981029811
2905,2011-05-12,188500.0,191500.0,181000.0,182500.0,571679.0,0.021680216802167918,-1.3333333333333333,-6.0,36.61971830985916,59.65783973718992,1897.5201675985008,678.0819993535988,-14465.969675147557,-18828.659723595076,35.67135570787355,10500.0,6906.810426193959,-1125.0,-12311.810843225394,10061.810843225394,-6718.405421612697,4468.405421612697,7463.0,45.714285714285715,2.274938256357217,5593.405421612698,5,1000.0,-3000.0,-23250.0,-24000.0,-27000.0,3,-0.1511936339522546,-1.3333333333333333,184500.0,-2.6,186000.0,3.3333333333333335,186500.0,-0.1511936339522546
2906,2011-05-13,189000.0,192000.0,187000.0,189500.0,353683.0,0.0026525198938991412,-1.2222222222222223,-0.08333333333333333,39.130434782608695,55.91042772890835,1386.5648574235383,1183.8853617353307,-14613.658166986104,-19229.49584328127,35.82951116440793,5000.0,5454.8317734840675,-1225.0,-10720.012541218399,8270.012541218399,-5972.506270609214,3522.506270609214,6035.220000000001,73.91304347826086,32.897788643130724,4747.506270609201,5,500.0,-3500.0,-22625.0,-24500.0,-24500.0,4,-0.17195767195767198,-1.3333333333333333,188500.0,-1.3333333333333333,184500.0,-2.6,186000.0,-0.17195767195767198
2907,2011-05-16,191500.0,193000.0,186000.0,187000.0,361393.0,0.013227513227513255,-1.1538461538461537,-9.0,45.714285714285715,52.77061472608165,-806.3085565886868,-515.5819675880193,-16902.341106350126,-21606.804279268137,35.500424488375245,7000.0,4596.303190369508,750.0,-7701.097717550001,9201.097717550001,-3475.5488587750006,4975.548858775001,2663.1068000000087,87.5,46.52026985118597,4225.548858775004,5,-2000.0,-5000.0,-24750.0,-27000.0,-29000.0,0,-0.15143603133159267,-1.2222222222222223,189000.0,-1.3333333333333333,188500.0,-1.3333333333333333,184500.0,-0.15143603133159267
2908,2011-05-17,187500.0,191500.0,187000.0,191500.0,361916.0,-0.02088772845953002,1.25,-0.8888888888888888,41.02564102564102,48.73113568660261,2868.2487724133534,3880.257727145625,-12733.14749517024,-17514.11050548943,34.59813104934629,4500.0,3631.010995596589,-3375.0,-11537.010846147634,4787.010846147634,-7456.005423073802,706.0054230738024,5843.320391999994,54.166666666666664,14.602267338494244,4081.005423073816,5,2000.0,-1000.0,-20125.0,-23000.0,-23000.0,1,-0.128,-1.1538461538461537,191500.0,-1.2222222222222223,189000.0,-1.3333333333333333,188500.0,-0.128
2909,2011-05-18,189500.0,190500.0,185000.0,188000.0,320554.0,0.010666666666666602,2.142857142857143,-0.375,49.99999999999999,45.84787267675732,-343.64478155988036,2023.3766740239807,-14521.106342959072,-19376.911486335157,32.81238099115454,5500.0,2847.8614771739813,-1400.0,-9540.865077528695,6740.865077528695,-5470.432538764348,2670.4325387643476,3500.0,70.83333333333334,25.64576754918349,4070.4325387643485,5,-250.0,-2750.0,-22125.0,-25000.0,-19000.0,2,-0.13192612137203164,1.25,187500.0,-1.1538461538461537,191500.0,-1.2222222222222223,189000.0,-0.13192612137203164
2910,2011-05-19,185000.0,195000.0,185000.0,194000.0,702197.0,-0.0237467018469657,-1.2222222222222223,-6.0,43.75000000000001,44.28923070144868,2454.9239778325427,6543.848192098143,-9889.221675787878,-14796.421173556882,31.149757239335194,10000.0,1628.9346164947492,-5700.0,-14224.886169945385,2824.8861699453846,-9962.443084972707,-1437.5569150272931,-4500.0,0.0,-45.76901913317667,4262.443084972699,5,2750.0,3000.0,-17250.0,-20500.0,-15500.0,3,-0.12972972972972974,2.142857142857143,189500.0,1.25,187500.0,-1.1538461538461537,191500.0,-0.12972972972972974
2911,2011-05-20,189000.0,190500.0,184500.0,185500.0,275713.0,0.021621621621621623,-1.1818181818181819,-0.3888888888888889,50.0,44.09315227007613,-1551.461338608904,1934.1862169739616,-13546.947877505678,-18667.90317927889,28.746008974686323,6000.0,-347.59052355305175,-1250.0,-9073.715633622516,6573.715633622516,-5161.857816811273,2661.8578168112726,-8210.0,42.857142857142854,-5.9165462559645405,3911.8578168112613,5,-1000.0,-500.0,-18250.0,-23250.0,-22500.0,4,-0.14550264550264547,-1.2222222222222223,185000.0,2.142857142857143,189500.0,1.25,187500.0,-0.14550264550264547
2912,2011-05-23,184000.0,190000.0,182500.0,188500.0,300132.0,-0.02645502645502651,1.0,-1.2857142857142858,41.75824175824175,43.60475178167564,3415.8312663502875,6271.231183738186,-8191.24172960798,-13527.237329213182,25.93538481426641,7500.0,-2473.7459932693746,-5625.0,-13342.88763028357,2092.8876302835706,-9483.9438151418,-1766.0561848582001,-2925.7999999999884,12.0,-36.72279995817441,3858.9438151417876,5,4000.0,5500.0,-13125.0,-18250.0,-18500.0,0,-0.10597826086956519,-1.1818181818181819,189000.0,-1.2222222222222223,185000.0,2.142857142857143,189500.0,-0.10597826086956519
2913,2011-05-24,183000.0,185000.0,181500.0,182500.0,242759.0,-0.005434782608695676,-1.8,-0.1111111111111111,32.92682926829268,42.32501676210322,4409.203908035619,6709.505445136805,-6791.464897216822,-12327.089767981437,24.100244264479414,3500.0,-3178.575662875606,-6050.0,-13950.033311055682,1850.0333110556821,-10000.016655527841,-2099.983344472159,-1647.283999999985,11.11111111111111,-33.07351940654662,3950.0166555278433,5,5000.0,8250.0,-11125.0,-16500.0,-19500.0,1,-0.11202185792349728,1.0,184000.0,-1.1818181818181819,189000.0,-1.2222222222222223,185000.0,-0.11202185792349728
2914,2011-05-25,184000.0,189500.0,184000.0,186000.0,352490.0,0.005464480874316946,-4.5,-4.0,33.73493975903615,42.00448581201178,3722.2550870495033,5146.3970728549175,-7404.063366296265,-13166.99676412894,22.13454950632503,6500.0,-3435.1074586431496,-4525.0,-12294.542423700652,3244.542423700652,-8409.77121185034,-640.2287881496595,-2500.0,18.51851851851852,-18.807398695764206,3884.7712118503264,5,4250.0,7250.0,-9750.0,-15250.0,-15500.0,2,-0.10597826086956519,-1.8,183000.0,1.0,184000.0,-1.1818181818181819,189000.0,-0.10597826086956519
2915,2011-05-26,201000.0,201000.0,186000.0,186500.0,1579276.0,0.09239130434782616,1.0689655172413792,-7.25,63.26530612244899,44.686138183105136,-12648.250894873345,-11539.514251574961,-23859.48985139758,-29954.325739979424,21.073001161594497,17000.0,-2942.3426057422475,11900.0,2332.5111912653374,21467.488808734663,7116.255595632654,16683.744404367346,-19500.0,100.0,57.07449254350049,4783.744404367335,5,-9750.0,-9750.0,-23250.0,-28750.0,-31000.0,3,-0.15174129353233834,-4.5,184000.0,-1.8,183000.0,1.0,184000.0,-0.15174129353233834
2916,2011-05-27,200500.0,211000.0,198500.0,200000.0,2145486.0,-0.0024875621890547706,-6.142857142857143,0.034482758620689655,64.58333333333334,46.782699029665984,-11561.21037046137,-10764.446178218233,-22777.260532900575,-29258.37026191916,20.970913571653764,12500.0,-2182.8227023872314,10875.0,32.224088191986084,21717.775911808014,5453.612044095993,16296.387955904007,-18220.0,64.40677966101694,19.43067954441699,5421.38795590401,5,-4250.0,-4750.0,-22250.0,-26750.0,-26000.0,4,-0.15461346633416462,1.0689655172413792,201000.0,-4.5,184000.0,-1.8,183000.0,-0.15461346633416462
2917,2011-05-30,177500.0,198500.0,174000.0,198000.0,3409915.0,-0.11471321695760595,1.2790697674418605,-41.0,43.971631205673766,47.11003127189185,10330.397430868295,11942.10624716687,630.3058861352038,-6170.218560024427,19.546993852114632,26500.0,-1932.2809412881616,-11550.0,-23676.091920448147,576.091920448147,-17613.045960224088,-5486.954039775912,33500.0,9.45945945945946,-35.79823500279645,6063.045960224075,5,15000.0,15000.0,4000.0,-500.0,-4000.0,0,-0.06197183098591552,-6.142857142857143,200500.0,1.0689655172413792,201000.0,-4.5,184000.0,-0.06197183098591552
2918,2011-05-31,176500.0,181500.0,173500.0,177500.0,1729940.0,-0.005633802816901401,-1.2857142857142858,0.04878048780487805,44.285714285714285,46.47511063697121,10734.838818408694,12396.28926320211,2034.6553544634953,-5246.65836308134,18.028309094911545,8000.0,-1890.1711075466883,-11800.0,-25087.90506636136,1487.9050663613598,-18443.95253318068,-5156.04746681932,34500.0,8.0,-38.512082444451636,6643.952533180674,5,15750.0,15750.0,6125.0,1500.0,-4500.0,1,-0.062322946175637384,1.2790697674418605,177500.0,-6.142857142857143,200500.0,1.0689655172413792,201000.0,-0.062322946175637384
2919,2011-06-01,178500.0,183500.0,177500.0,180000.0,1213532.0,0.011331444759206777,-2.4285714285714284,1.5,42.64705882352941,46.35256161736337,7834.252574947954,9422.340785638662,535.0576498348382,-7328.211444406945,16.06873938265435,7000.0,-2314.7247709209623,-8875.0,-22188.52695569434,4438.5269556943385,-15531.763477847184,-2218.236522152816,31000.0,13.333333333333334,-31.90491639819829,6656.763477847174,6,13750.0,13750.0,4750.0,-500.0,-5500.0,2,-0.08403361344537819,-1.2857142857142858,176500.0,1.2790697674418605,177500.0,-6.142857142857143,200500.0,-0.08403361344537819
2920,2011-06-02,174000.0,179000.0,171000.0,174500.0,933658.0,-0.025210084033613467,-1.4615384615384615,0.3333333333333333,39.583333333333336,45.195154209955966,11856.66608417232,12723.869684684847,5686.914289963403,-2920.7926004703913,13.877446949295832,8000.0,-2352.7470664770517,-12200.0,-25893.640475552296,1493.6404755522963,-19046.820237776148,-5353.179762223852,34060.0,7.5,-32.7019875951235,6846.82023777615,6,17000.0,17000.0,9500.0,4000.0,-6000.0,3,-0.031609195402298895,-2.4285714285714284,178500.0,-1.2857142857142858,176500.0,1.2790697674418605,177500.0,-0.031609195402298895
2921,2011-06-03,164500.0,175500.0,163000.0,174500.0,1665590.0,-0.054597701149425304,1.0833333333333333,20.0,32.911392405063296,44.21217094849169,19574.31241274654,21474.0235208472,15661.225169159414,6390.526432927698,13.276252415671259,12500.0,-3278.7341555297025,-20525.0,-37262.839261920715,-3787.160738079285,-28893.919630960358,-12156.080369039642,41336.399999999994,4.225352112676056,-28.754743930969248,8368.91963096036,6,22500.0,22500.0,19500.0,13500.0,0.0,4,0.033434650455927084,-1.4615384615384615,174000.0,-2.4285714285714284,178500.0,-1.2857142857142858,176500.0,0.033434650455927084
2922,2011-06-07,166500.0,166500.0,160500.0,162000.0,564601.0,0.012158054711246091,1.6666666666666667,-0.45,36.36363636363636,44.59403840352988,16573.794111936324,18866.12463375338,14216.912367585755,4251.477714124863,13.894580369144965,6000.0,-3597.3622573831526,-17525.0,-36172.632839755184,1122.6328397551842,-26848.816419877578,-8201.183580122422,35909.48799999998,26.08695652173913,-4.039138672310305,9323.81641987759,6,19250.0,19250.0,18625.0,12000.0,-1500.0,1,0.048048048048048075,1.0833333333333333,164500.0,-1.4615384615384615,174000.0,-2.4285714285714284,178500.0,0.048048048048048075
2923,2011-06-08,163500.0,169000.0,162500.0,167000.0,467043.0,-0.018018018018018056,-1.3636363636363635,-0.7777777777777778,33.33333333333333,44.54941546734068,18457.87188074307,21179.960448653495,17636.363646321086,7157.4410865077225,14.054867707704593,6500.0,-4693.3942793174065,-19400.0,-40143.03941592277,1343.0394159227726,-29771.519707961386,-9028.480292038614,34718.5392,13.043478260869565,-11.4404676005077,10371.519707961394,6,22250.0,22250.0,23125.0,15000.0,4000.0,2,0.06116207951070329,1.6666666666666667,166500.0,1.0833333333333333,164500.0,-1.4615384615384615,174000.0,0.06116207951070329
2924,2011-06-09,165500.0,168000.0,162500.0,162500.0,482398.0,0.012232415902140747,-2.6666666666666665,-0.8571428571428571,37.08609271523179,41.64061397764988,15150.959949487005,18639.184993559087,16087.703276517394,5153.915426517895,14.53888939021734,5500.0,-5002.538692394912,-16450.0,-38578.571671269834,5678.571671269834,-27514.285835634917,-5385.714164365083,28946.685280000005,27.027027027027028,-0.5310892550090394,11064.285835634922,6,20250.0,20250.0,21375.0,13000.0,4000.0,3,0.0392749244712991,-1.3636363636363635,163500.0,1.6666666666666667,166500.0,1.0833333333333333,164500.0,0.0392749244712991
2925,2011-06-10,160000.0,168000.0,160000.0,167500.0,539840.0,-0.033232628398791486,-1.1333333333333333,-2.5,31.16883116883116,37.92789151492742,15895.027799791918,23077.77001986254,22000.557032184093,10610.388167283032,14.552657898829635,8000.0,-5035.062110429921,-20525.0,-44473.35451989397,3423.3545198939682,-32499.177259947,-8550.822740053001,31052.016751999996,0.0,-24.564437061497586,11974.17725994699,6,19250.0,25500.0,27250.0,18500.0,3500.0,4,0.08125000000000004,-2.6666666666666665,165500.0,-1.3636363636363635,163500.0,1.6666666666666667,166500.0,0.08125000000000004
2926,2011-06-13,156500.0,159500.0,155000.0,157000.0,491664.0,-0.021874999999999978,-1.5714285714285714,0.06666666666666667,31.78807947019868,36.57416354431906,13965.927937004337,25316.079347868683,25655.587184454547,14038.083107098792,14.661958833935508,5000.0,-5342.476262512035,-22400.0,-48261.167800391384,3461.167800391384,-35330.58390019569,-9469.416099804308,30825.77474175999,10.714285714285714,-14.801679632126609,12930.58390019569,6,12750.0,26500.0,30750.0,22000.0,6500.0,0,0.07348242811501593,-1.1333333333333333,160000.0,-2.6666666666666665,165500.0,-1.3636363636363635,163500.0,0.07348242811501593
2927,2011-06-14,162500.0,163500.0,155000.0,156000.0,544643.0,0.03833865814696491,1.0,-13.0,37.267080745341616,35.794315373166555,6274.217687539,17952.51026901693,19883.53424684255,7975.982975874416,14.604343754253946,8500.0,-8638.521198120434,-14950.0,-41087.08798663411,11187.087986634113,-28018.543993317056,-1881.4560066829436,20300.16627791358,53.57142857142857,25.149673577893935,13068.54399331705,6,6750.0,20500.0,24875.0,16000.0,12000.0,1,0.012307692307692353,-1.5714285714285714,156500.0,-1.1333333333333333,160000.0,-2.6666666666666665,165500.0,0.012307692307692353
2928,2011-06-15,163500.0,167000.0,163500.0,164000.0,304764.0,0.006153846153846176,-13.0,-0.07692307692307693,37.267080745341616,35.19654003114569,3616.561313871731,15876.285809298046,18998.84948683495,6982.935937958129,14.399085150769652,4500.0,-12287.228681481996,-12750.0,-39146.77013735223,13646.770137352229,-25948.385068676114,448.3850686761143,15408.142999005679,65.38461538461539,34.235017393282064,13198.385068676116,6,3500.0,19500.0,24125.0,15000.0,11500.0,2,0.00917431192660545,1.0,162500.0,-1.5714285714285714,156500.0,-1.1333333333333333,160000.0,0.00917431192660545
2929,2011-06-16,164500.0,167500.0,160000.0,161000.0,343060.0,0.006116207951070374,-1.7272727272727273,-7.0,21.705426356589143,33.21010592261855,471.3890593160759,13604.844634055364,18208.75716738886,5971.823716018465,14.67246411829676,7500.0,-13029.949866919604,-10500.0,-36621.17511663065,15621.17511663065,-23560.58755831531,2560.58755831531,11061.00297914489,73.07692307692307,48.544698876392914,13060.587558315325,6,750.0,18500.0,23250.0,14000.0,9000.0,3,0.01823708206686936,-13.0,163500.0,1.0,162500.0,-1.5714285714285714,156500.0,0.01823708206686936
2930,2011-06-17,161000.0,166000.0,157500.0,165500.0,472205.0,-0.021276595744680882,2.090909090909091,-1.2857142857142858,20.740740740740748,31.85781129324938,2160.625478529895,16036.85251271259,21785.608620509913,9408.312053906557,14.413537500371243,8500.0,-13920.840741328051,-12800.0,-39190.58843403717,13590.58843403717,-25995.294217018585,395.2942170185852,11682.462562064611,48.0,27.33385250058607,13195.294217018589,6,1000.0,22000.0,26375.0,17500.0,8500.0,4,0.052795031055900665,-1.7272727272727273,164500.0,-13.0,163500.0,1.0,162500.0,0.052795031055900665
2931,2011-06-20,161500.0,164500.0,158500.0,161000.0,267444.0,0.0031055900621117516,-1.1818181818181819,-0.1111111111111111,32.22222222222223,31.397654166425593,1330.2089018383122,14093.571768384369,21418.21150944644,8942.86597679928,14.236430981940975,6000.0,-14954.00237186355,-10925.0,-36842.42961589241,14992.429615892412,-23883.714807946206,2033.7148079462058,8706.917803375574,52.0,28.68047108975654,12958.714807946204,6,500.0,21500.0,26000.0,17000.0,8500.0,0,0.01238390092879249,2.090909090909091,161000.0,-1.7272727272727273,164500.0,-13.0,163500.0,0.01238390092879249
2932,2011-06-21,164500.0,165500.0,162500.0,163500.0,278366.0,0.018575851393188847,1.0,2.0,37.2340425531915,31.83106630196539,-2216.404550649313,10074.290338017396,18540.05176315806,6091.018443923793,14.386401869612337,4000.0,-15382.423168593232,-6950.0,-32498.509071753564,18598.509071753564,-19724.254535876767,5824.2545358767675,3577.949310903001,70.0,42.89438084071034,12774.254535876777,6,-3000.0,18500.0,23000.0,14000.0,5000.0,1,-0.00911854103343468,-1.1818181818181819,161500.0,2.090909090909091,161000.0,-1.7272727272727273,164500.0,-0.00911854103343468
2933,2011-06-22,162500.0,165500.0,159000.0,163500.0,557459.0,-0.012158054711246202,1.6,-1.0,32.97872340425532,31.37469193407911,-417.0267907322559,11024.993191965099,20625.044963674503,8213.077933001507,14.858505288850681,6500.0,-14435.061114848824,-7925.0,-33165.47501429735,17315.47501429735,-20545.237507148675,4695.237507148675,3747.0364073765813,50.0,20.278500468679944,12620.237507148671,6,-1000.0,20500.0,25500.0,16000.0,7000.0,2,0.0738461538461539,1.0,164500.0,-1.1818181818181819,161500.0,2.090909090909091,161000.0,0.0738461538461539
2934,2011-06-23,164500.0,167000.0,162500.0,163500.0,302204.0,0.012307692307692353,-2.0,-1.0,39.325842696629216,32.281026548278895,-2876.264107122406,7893.923204929655,18702.792793506553,6284.137901662063,14.621948909081606,4500.0,-13949.089522045397,-4950.0,-29479.037572039524,19579.037572039524,-17214.518786019762,7314.518786019762,-9500.0,73.68421052631578,39.451900660266176,12264.518786019758,6,-3250.0,18500.0,23500.0,14000.0,5500.0,3,0.06382978723404253,1.6,162500.0,1.0,164500.0,-1.1818181818181819,161500.0,0.06382978723404253
2935,2011-06-24,170500.0,172000.0,166000.0,166000.0,647326.0,0.036474164133738496,-1.6666666666666667,4.5,57.3170731707317,35.117581403893674,-8079.893321297393,-535.6832892466336,12851.864139381854,398.792566815624,12.827331243878303,7500.0,-12756.30232254928,2575.0,-16984.019994823233,22134.019994823233,-7204.509997411602,12354.509997411602,-15260.0,88.88888888888889,48.759889333022,9779.509997411613,6,-7000.0,12500.0,17500.0,8000.0,5000.0,4,0.017595307917888547,-2.0,164500.0,1.6,162500.0,1.0,164500.0,0.017595307917888547
2936,2011-06-27,169500.0,172000.0,168500.0,169500.0,271937.0,-0.0058651026392961825,-2.5,0.0,53.75,36.94901687663349,-5634.4382665593,-2084.0549776960397,13895.675162813975,1532.7470006425865,10.112249954356656,3500.0,-12098.70966122867,3125.0,-9104.709296368586,15354.709296368586,-2989.854648184293,9239.854648184293,-13589.600000000006,80.76923076923077,37.2585751592008,6114.854648184293,6,-4750.0,13500.0,18375.0,9000.0,1000.0,0,0.0,-1.6666666666666667,170500.0,-2.0,164500.0,1.6,162500.0,0.0
2937,2011-06-28,166500.0,172500.0,166000.0,172000.0,269033.0,-0.017699115044247815,1.0,-100.0,53.75,38.78045234937331,-2243.272683026793,52.27920542273205,16776.577528139198,4770.370128109062,10.6629554328552,6500.0,-10455.463007728395,675.0,-10381.19616704635,11731.19616704635,-4853.098083523189,6203.098083523189,-9946.016000000003,55.55555555555556,7.852644868360457,5528.098083523178,6,-1500.0,16500.0,21750.0,12000.0,-3000.0,1,0.021021021021021102,-2.5,169500.0,-1.6666666666666667,170500.0,-2.0,164500.0,0.021021021021021102
2938,2011-06-29,165500.0,169500.0,163500.0,168500.0,356397.0,-0.006006006006005982,1.4,0.5454545454545454,50.0,41.92429386530785,-1038.9997732900083,195.9810572049755,17514.452586469706,5980.639978198218,11.394000323618773,6000.0,-8554.810313150228,225.0,-9623.72420271035,10073.72420271035,-4699.362101355189,5149.362101355189,-7989.255039999989,30.0,-19.478944103783938,4924.362101355176,6,-500.0,17500.0,23250.0,13000.0,-5500.0,2,0.024169184290030232,1.0,166500.0,-2.5,169500.0,-1.6666666666666667,170500.0,0.024169184290030232
2939,2011-06-30,163500.0,166500.0,163000.0,165500.0,352273.0,-0.012084592145015116,-1.3333333333333333,0.6666666666666666,54.929577464788736,45.72305350131319,898.7454995945445,1069.4301149276143,19094.731337201956,8205.365349987027,11.988146200034135,3500.0,-7493.495736116951,-1025.0,-8671.636687562626,6621.636687562626,-4848.318343781313,2798.318343781313,-5089.899737600004,5.263157894736842,-48.38948869592031,3823.31834378132,6,2000.0,19500.0,26125.0,15000.0,-7500.0,3,0.03669724770642202,1.4,165500.0,1.0,166500.0,-2.5,169500.0,0.03669724770642202
2940,2011-07-01,168500.0,170000.0,165000.0,165500.0,410728.0,0.030581039755351647,-1.5,-1.5,66.21621621621622,49.5001639450903,-3269.3007688230427,-4599.565077771753,13724.456781849614,3421.5290624082554,12.642517093100528,6500.0,-6328.671743517247,4250.0,-2275.2545826520072,10775.254582652007,987.3727086739964,7512.627291326004,-9244.505753344012,57.89473684210527,-1.1401938897572208,3262.627291326005,7,-2750.0,14500.0,21250.0,10000.0,-20000.0,4,0.008902077151335286,-1.3333333333333333,163500.0,1.4,165500.0,1.0,166500.0,0.008902077151335286
2941,2011-07-04,170000.0,172500.0,169000.0,170500.0,400345.0,0.008902077151335286,-1.8,-0.16666666666666666,61.53846153846153,52.200654943453635,-3840.6646337623533,-5972.610841827962,11573.836808442895,2164.576887077943,12.474140144143444,4000.0,-4130.208821044624,5475.0,-1539.8339065755717,12489.833906575572,1967.5830467122141,8982.416953287786,-9949.835408143379,73.68421052631578,13.381585352540277,3507.416953287779,7,-4250.0,13000.0,21250.0,8500.0,-28500.0,0,0.032352941176470695,-1.5,168500.0,-1.3333333333333333,163500.0,1.4,165500.0,0.032352941176470695
2942,2011-07-05,174500.0,175500.0,170000.0,171000.0,372278.0,0.026470588235294024,1.0,-7.0,65.27777777777777,55.78943876273391,-7568.945986019011,-10374.444018331764,6510.44973541284,-2095.674835706188,12.008293071411732,5500.0,-1240.3632693983964,9575.0,1288.8352468835365,17861.164753116464,5431.917623441783,13718.082376558217,-13702.84528365478,92.0,31.00427159446489,4143.082376558227,7,-5500.0,2250.0,21500.0,8500.0,-29000.0,1,-0.022922636103151817,-1.8,170000.0,-1.5,168500.0,-1.3333333333333333,163500.0,-0.022922636103151817
2943,2011-07-06,173500.0,174500.0,171000.0,173500.0,232258.0,-0.005730659025787954,2.5,0.0,62.5,58.3643451297751,-5413.82603390119,-9050.900963478547,6988.30259621446,-827.3732403992326,11.79770723319038,3500.0,274.0707927972544,8075.0,-1016.7834507751686,17166.78345077517,3529.108274612401,12620.891725387599,-11526.617660962394,84.0,23.51905079198172,4545.891725387591,7,-4250.0,-4250.0,19000.0,9500.0,-18500.0,2,-0.057636887608069176,1.0,174500.0,-1.8,170000.0,-1.5,168500.0,-0.057636887608069176
2944,2011-07-07,172000.0,174500.0,171000.0,174000.0,297740.0,-0.008645533141210415,1.3333333333333333,-100.0,66.17647058823529,59.34872262060883,-3059.845883479429,-7419.363756395265,7937.959783063794,950.8969275931595,11.575741074599314,3500.0,1373.2557815802866,6250.0,-3305.9295452449005,15805.9295452449,1472.0352273775497,11027.96477262245,-8944.4882480854,66.66666666666666,4.416652503127729,4777.964772622445,7,-2750.0,-2750.0,20250.0,11000.0,-20000.0,3,-0.06976744186046513,2.5,173500.0,1.0,174500.0,-1.8,170000.0,-0.06976744186046513
2945,2011-07-08,173000.0,174000.0,171000.0,173500.0,263829.0,0.005813953488372103,3.0,0.25,66.66666666666666,60.78390780579402,-4098.978743893589,-7795.162079948728,6549.079786161485,205.87280306231696,11.106607379103345,3000.0,2988.634714743006,6600.0,-3076.8851012687956,16276.885101268796,1761.5574493656168,11438.442550634383,-8948.929188238573,61.53846153846154,-1.9251575087451656,4838.442550634395,7,-3750.0,-6000.0,19250.0,10000.0,-15000.0,4,-0.09826589595375723,1.3333333333333333,172000.0,2.5,173500.0,1.0,174500.0,-0.09826589595375723
2946,2011-07-11,168000.0,172000.0,168000.0,171500.0,272284.0,-0.028901734104046284,-1.2857142857142858,7.0,54.794520547945204,60.899965644454596,744.1225668119732,-1991.54400505175,11077.962528746953,5410.411764815683,10.257387922514932,5000.0,4024.086585680867,1025.0,-7469.425416583195,9519.425416583195,-3222.2127082915977,5272.212708291598,-3033.014853179484,0.0,-60.049348772839295,4247.212708291602,7,1250.0,-2750.0,23000.0,15000.0,-7000.0,0,-0.1160714285714286,3.0,173000.0,1.3333333333333333,172000.0,2.5,173500.0,-0.1160714285714286
2947,2011-07-12,164500.0,166500.0,163500.0,166000.0,225909.0,-0.02083333333333337,1.4,0.42857142857142855,52.63157894736841,61.19236330527331,4392.506740851735,1756.0047629525652,14088.699469358835,9072.724194167444,10.082405562123341,4500.0,3582.317770304944,-2575.0,-10892.862832799263,5742.862832799263,-6733.931416399631,1583.9314163996314,11000.0,9.090909090909092,-50.0720632078603,4158.931416399625,7,4750.0,750.0,22500.0,18500.0,-6500.0,1,-0.13981762917933127,-1.2857142857142858,168000.0,3.0,173000.0,1.3333333333333333,172000.0,-0.13981762917933127
2948,2011-07-13,165000.0,167500.0,164000.0,165500.0,285856.0,0.003039513677811634,-1.8,0.3333333333333333,50.68493150684931,60.72073597661337,4262.355218698503,1448.4032697753864,13014.56410649899,8699.674055161682,10.251403328174302,3500.0,3382.4039446171373,-2150.0,-10358.468028104951,6058.468028104951,-6254.234014052461,1954.2340140524611,10260.0,13.636363636363635,-41.8849903688892,4104.234014052471,7,4500.0,250.0,20750.0,18250.0,-26000.0,2,-0.11818181818181817,1.4,164500.0,-1.2857142857142858,168000.0,3.0,173000.0,-0.11818181818181817
2949,2011-07-14,167500.0,167500.0,164000.0,165000.0,271785.0,0.015151515151515138,1.8,-5.0,45.454545454545446,58.41388366976106,2670.227878068865,-859.3814267680864,9780.332968567353,6334.466539896617,10.090800836638108,3500.0,3463.831467560376,200.0,-7913.6661841222085,8313.666184122209,-3856.8330920611043,4256.833092061104,7524.799999999988,38.095238095238095,-12.659847887787166,4056.8330920611097,7,2000.0,-2250.0,18250.0,17000.0,-34500.0,3,-0.07462686567164178,-1.8,165000.0,1.4,164500.0,-1.2857142857142858,168000.0,-0.07462686567164178
2950,2011-07-15,169500.0,169500.0,166000.0,166000.0,184017.0,0.011940298507462588,1.0,1.4,50.0,57.13183238770978,924.1830129634764,-2308.2787426350114,7038.084789303306,4442.339495184715,9.559298529275264,3500.0,3882.5822637722013,1775.0,-5823.303134668677,9373.303134668677,-2024.1515673343383,5574.151567334338,5294.303999999975,70.58823529411765,22.65361671805212,3799.1515673343365,7,0.0,-4250.0,16250.0,15500.0,-28500.0,4,-0.1032448377581121,1.8,167500.0,-1.8,165000.0,1.4,164500.0,-0.1032448377581121
2951,2011-07-18,163500.0,169000.0,163500.0,168500.0,331031.0,-0.03539823008849563,-1.2,-1.4285714285714286,45.94594594594595,54.98385107306181,6599.167790120846,4057.256393057818,12517.072786718898,10508.434316364117,9.13462733891756,6000.0,4129.935972018837,-4325.0,-11625.144194682594,2975.1441946825944,-7975.072097341297,-674.9279026587028,11068.417919999978,0.0,-45.0303133872258,3650.072097341294,7,5500.0,1750.0,18875.0,21500.0,-32000.0,0,-0.033639143730886834,1.0,169500.0,1.8,167500.0,-1.8,165000.0,-0.033639143730886834
2952,2011-07-19,163000.0,166000.0,162500.0,164000.0,260538.0,-0.003058103975535187,-2.5,0.2,46.57534246575342,53.21444468036774,5918.763721238065,4679.0137426164,12527.865483257978,11088.259818336752,8.874832308020377,3500.0,3466.4904918264365,-4750.0,-12222.757540771534,2722.757540771534,-8486.378770385782,-1013.6212296142185,11347.049561599968,7.142857142857142,-38.145060070107206,3736.3787703857693,7,5500.0,2250.0,13125.0,20000.0,-32500.0,1,-0.012269938650306789,-1.2,163500.0,1.0,169500.0,1.8,167500.0,-0.012269938650306789
2953,2011-07-20,174500.0,174500.0,166500.0,167000.0,748309.0,0.07055214723926384,1.1333333333333333,-7.5,61.95652173913043,52.74556147491164,-6061.947389851179,-6193.421240580792,678.3217502494808,-240.2816133624874,8.037814184163935,11500.0,3228.79374033591,6150.0,-1473.3712669450906,13773.37126694509,2338.3143665274547,9961.685633472545,-12000.0,100.0,47.59826185530968,3811.6856334725526,7,-6000.0,-8000.0,1625.0,8500.0,-43500.0,2,-0.09455587392550147,-2.5,163000.0,-1.2,163500.0,1.0,169500.0,-0.09455587392550147
2954,2011-07-21,175000.0,175000.0,170000.0,174000.0,408464.0,0.002865329512893977,9.0,0.13333333333333333,57.831325301204814,51.763856878749216,-6807.529599782225,-6183.484900490381,-124.2618919943925,-564.1748882042011,7.394651523523224,5000.0,2422.227850060939,6125.0,-1821.3662665463053,14071.366266546305,2151.8168667268474,10098.183133273153,-12500.0,100.0,46.29815154644352,3973.183133273159,7,-6250.0,-8500.0,0.0,8000.0,-33500.0,3,-0.20571428571428574,1.1333333333333333,174500.0,-2.5,163000.0,-1.2,163500.0,-0.20571428571428574
2955,2011-07-22,173500.0,177000.0,172000.0,176500.0,310176.0,-0.008571428571428563,1.5,-3.0,54.21686746987952,51.69967320340858,-5843.670246258989,-4687.541346709477,920.5340310866595,1057.0958342191007,7.50047555941731,5000.0,1727.2903585113818,4475.0,-3710.192021025083,12660.192021025083,382.40398948747315,8567.596010512527,-10500.0,75.86206896551724,23.668025103894564,4092.59601051254,7,-3750.0,-6250.0,625.0,9500.0,-35000.0,4,-0.2334293948126801,9.0,175000.0,1.1333333333333333,174500.0,-2.5,163000.0,-0.2334293948126801
2956,2011-07-25,169500.0,173000.0,168000.0,172500.0,285222.0,-0.023054755043227626,1.5,1.0,43.90243902439024,50.729768767522124,-1797.5507884376857,-724.6969354189059,4393.345322170528,5124.40361865997,7.374179497024944,5500.0,873.2369585229317,475.0,-7710.192021025083,8660.192021025083,-3617.596010512527,4567.596010512527,-5660.0,48.275862068965516,1.0708616669959454,4092.59601051254,7,250.0,-1750.0,3000.0,13500.0,-29500.0,0,-0.16814159292035402,1.5,173500.0,9.0,175000.0,1.1333333333333333,174500.0,-0.16814159292035402
2957,2011-07-26,170000.0,172000.0,169000.0,169500.0,163256.0,0.002949852507374562,-3.0,-0.16666666666666666,45.67901234567901,50.17355552739209,-1604.0086339768604,-1000.3286992333888,3280.5023650466464,4607.482882656972,6.948228049932648,3000.0,-136.8103032859508,800.0,-7307.176807586831,8907.176807586831,-3253.588403793401,4853.588403793401,-5370.399999999994,33.33333333333333,-8.836587980569135,4053.588403793412,7,-250.0,-2000.0,2500.0,13000.0,-32000.0,1,-0.2264705882352941,1.5,169500.0,1.5,173500.0,9.0,175000.0,-0.2264705882352941
2958,2011-07-27,169500.0,171000.0,167500.0,169500.0,251642.0,-0.002941176470588225,1.3333333333333333,0.0,46.83544303797468,50.32698859221756,-445.3930958386336,-195.30722055980004,3278.16555444189,5087.482888392115,6.2208184167328815,3500.0,-325.99768958293134,100.0,-7818.0008109437185,8018.0008109437185,-3859.0004054718593,4059.0004054718593,-4128.176000000007,21.052631578947366,-17.274285749681557,3959.0004054718556,7,250.0,-1500.0,2750.0,13500.0,-32000.0,2,-0.23008849557522126,-3.0,170000.0,1.5,169500.0,1.5,173500.0,-0.23008849557522126
2959,2011-07-28,169500.0,171000.0,165500.0,166500.0,206198.0,0.0,-1.2,100.0,45.454545454545446,49.821938087167055,-147.35412004744285,292.2279294806649,2700.9958048015833,5075.263424596633,5.51260846165725,5500.0,-143.77982586497092,-200.0,-7615.488769070478,7215.488769070478,-3907.744384535239,3507.744384535239,7500.0,34.78260869565217,-0.5830801010742874,3707.7443845352436,7,250.0,250.0,2750.0,13500.0,-40500.0,3,-0.2271386430678466,1.3333333333333333,169500.0,-3.0,170000.0,1.5,169500.0,-0.2271386430678466
2960,2011-07-29,170000.0,174000.0,169500.0,171000.0,347020.0,0.002949852507374562,-3.5,-0.3333333333333333,52.94117647058823,50.59918592323843,-635.8352839720319,-94.47788265434792,1762.806753859506,4549.860233276733,5.153610284272028,4500.0,144.79273810051382,225.0,-7169.699381811835,7619.699381811835,-3472.3496909059177,3922.3496909059177,6770.0,52.94117647058824,12.560737193544433,3697.3496909059204,7,-250.0,-250.0,2125.0,13000.0,-50000.0,4,-0.16764705882352937,-1.2,169500.0,1.3333333333333333,169500.0,-3.0,170000.0,-0.16764705882352937
2961,2011-08-01,175500.0,176000.0,173000.0,173500.0,371207.0,0.032352941176470695,1.0,-2.0,65.27777777777777,52.67723429124112,-4754.6259866683395,-5440.228107069212,-4249.458009943075,-863.9828809594619,5.25307542954681,6000.0,639.473741150694,5450.0,-2376.4060448552773,13276.406044855277,1536.7969775723468,9363.203022427653,1044.6000000000058,95.23809523809523,48.79712503771758,3913.203022427643,8,-4250.0,-5750.0,-2250.0,7500.0,-50500.0,0,-0.21082621082621078,-3.5,170000.0,-1.2,169500.0,1.3333333333333333,169500.0,-0.21082621082621078
2962,2011-08-02,170500.0,174500.0,170500.0,174000.0,251579.0,-0.028490028490028463,-1.2857142857142858,-1.75,56.79012345679012,52.10319003764776,1588.139480015292,-796.078444283572,330.80460517812753,4225.908227890672,5.453242956571409,5000.0,705.2278145512682,650.0,-6897.045430951257,8197.045430951257,-3123.522715475614,4423.522715475614,5823.708000000013,47.61904761904761,-2.84873572028215,3773.522715475624,8,750.0,-750.0,3375.0,12500.0,-48000.0,1,-0.17888563049853368,1.0,175500.0,-3.5,170000.0,-1.2,169500.0,-0.17888563049853368
2963,2011-08-03,163500.0,169000.0,163000.0,167500.0,451289.0,-0.04105571847507328,-1.4,1.1428571428571428,45.55555555555555,50.739215621464496,7670.313266921497,5709.039527318266,6853.3104542026995,11299.957993604476,6.0618647448687115,7500.0,1267.2857216798584,-5850.0,-13697.896131079382,1997.896131079382,-9773.948065539676,-1926.0519344603235,12607.23384,3.8461538461538463,-46.1961314896078,3923.948065539684,8,6500.0,6250.0,10500.0,19500.0,-46500.0,2,-0.15596330275229353,-1.2857142857142858,170500.0,1.0,175500.0,-3.5,170000.0,-0.15596330275229353
2964,2011-08-04,160000.0,166500.0,158000.0,164500.0,409546.0,-0.021406727828746197,1.0,1.125,39.784946236559136,49.13566881776224,9855.179397318047,8710.52787659812,9793.063181324454,14838.440049187164,6.922672547200399,8500.0,1803.1454507284507,-8750.0,-17524.96438739213,24.964387392130448,-13137.48219369605,-4362.517806303949,15582.944486399996,11.11111111111111,-34.8314019756064,4387.482193696061,8,7000.0,7500.0,14000.0,23000.0,-49500.0,3,-0.140625,-1.4,163500.0,-1.2857142857142858,170500.0,1.0,175500.0,-0.140625
2965,2011-08-05,156000.0,159500.0,146000.0,152000.0,546409.0,-0.025000000000000022,1.4545454545454546,-0.8888888888888888,41.573033707865164,48.87684600481501,12417.592048007558,11986.166178088228,12626.739815165987,18830.102254251542,8.2429727251745,14000.0,513.8545614817122,-11900.0,-22116.60155670275,-1683.3984432972502,-17008.300778351375,-6791.699221648625,18527.967817216006,33.33333333333333,-17.659662746967143,5108.300778351375,8,5000.0,5500.0,18250.0,27000.0,-43000.0,4,-0.17307692307692313,1.0,160000.0,-1.4,163500.0,-1.2857142857142858,170500.0,-0.17307692307692313
2966,2011-08-08,148500.0,155500.0,138500.0,154000.0,642201.0,-0.04807692307692313,3.0,-1.375,35.92233009708738,47.79277019941593,18579.286761868076,18920.43097819062,18865.337693049747,26294.03482697843,9.56188456375156,17500.0,-844.3741270516475,-18425.0,-31826.78699789106,-5023.21300210894,-25125.893498945545,-11724.106501054455,23745.730391838733,27.77777777777778,-27.57383882281357,6700.893498945534,8,8750.0,9250.0,25875.0,34500.0,-32500.0,0,-0.19191919191919193,1.4545454545454546,156000.0,1.0,160000.0,-1.4,163500.0,-0.19191919191919193
2967,2011-08-09,141500.0,145500.0,130000.0,142500.0,871331.0,-0.047138047138047146,3.4285714285714284,0.18181818181818182,14.893617021276597,44.24367841978282,23592.409224858682,25411.859062881384,25238.059765407233,33256.814449355006,10.494844546246568,18500.0,-2225.603167650872,-24275.0,-41850.326604736474,-6699.673395263526,-33062.66330236825,-15487.336697631748,27371.157352654845,29.48717948717949,-19.381585170809224,8787.663302368239,8,11500.0,12000.0,32875.0,41500.0,-27500.0,1,-0.11660777385159016,3.0,148500.0,1.4545454545454546,156000.0,1.0,160000.0,-0.11660777385159016
2968,2011-08-10,145500.0,149500.0,145000.0,149000.0,622521.0,0.028268551236749095,1.0,3.5,20.792079207920793,41.503404392380084,17690.31701971442,20950.190699328232,20676.56699632574,29242.476007970166,11.421950539171574,8000.0,-2814.8335291975527,-19300.0,-39081.437338017044,481.43733801704366,-29190.718669008522,-9409.281330991478,18706.618470336252,42.465753424657535,0.06207156236285272,9890.71866900852,8,7500.0,8000.0,27375.0,37500.0,-23500.0,2,-0.15807560137457044,3.4285714285714284,141500.0,3.0,148500.0,1.4545454545454546,156000.0,-0.15807560137457044
2969,2011-08-11,155000.0,157500.0,138000.0,138500.0,645104.0,0.06529209621993126,-1.2285714285714286,-4.714285714285714,34.18803418803418,39.419721916540745,6612.57205569456,11031.28615986905,10649.412450499542,19815.168333891925,11.9866500771567,19500.0,-3398.7948179141677,-9175.0,-29382.54158333232,11032.54158333232,-19278.770791666175,928.7707916661748,5101.824253895902,84.7457627118644,44.65040377988312,10103.770791666164,8,-2000.0,-1500.0,14250.0,28000.0,-33500.0,3,-0.2451612903225806,1.0,145500.0,3.4285714285714284,141500.0,3.0,148500.0,-0.2451612903225806
2970,2011-08-12,152000.0,159500.0,151000.0,156000.0,467667.0,-0.01935483870967747,-1.8333333333333333,-0.24242424242424243,34.78260869565217,36.03136979630456,7588.802153149532,13336.792397239944,13221.5995027358,22966.95668535045,12.849767634771537,8500.0,-4175.149073723209,-11300.0,-32045.069166836794,9445.069166836794,-21672.534583418397,-927.4654165816028,-22000.0,74.57627118644068,34.048574328904266,10372.53458341839,8,250.0,1500.0,17250.0,31000.0,-37000.0,4,-0.2730263157894737,-1.2285714285714286,155000.0,1.0,145500.0,3.4285714285714284,141500.0,-0.2730263157894737
2971,2011-08-16,158000.0,160000.0,156500.0,157000.0,215241.0,0.03947368421052633,-2.5,-0.25,40.47619047619048,34.21871057623794,-1290.318426732032,7276.699463008728,7160.9467534033465,17115.257857621385,13.346922829770783,8000.0,-4843.575575116265,-5025.0,-25904.289663254953,15854.289663254953,-15464.644831627491,5414.644831627491,-27410.0,93.33333333333333,49.7518442581642,10439.644831627478,8,-8500.0,-4500.0,10125.0,25000.0,-53000.0,1,-0.28481012658227844,-1.8333333333333333,152000.0,-1.2285714285714286,155000.0,1.0,145500.0,-0.28481012658227844
2972,2011-08-17,161000.0,164000.0,156000.0,157000.0,337255.0,0.018987341772152,-1.6666666666666667,4.0,43.511450381679396,33.99158777914059,-6458.823151629331,4341.7876845391875,4069.427895679255,14306.460189414793,13.527025846089563,8000.0,-5919.304778938007,-1925.0,-22823.94230514273,18973.94230514273,-12374.47115257135,8524.47115257135,-29233.600000000006,88.46153846153845,40.294072073122734,10449.471152571361,8,-12750.0,-7500.0,6250.0,22000.0,-61000.0,2,-0.2795031055900621,-2.5,158000.0,-1.8333333333333333,152000.0,-1.2285714285714286,155000.0,-0.2795031055900621
2973,2011-08-18,158000.0,161500.0,155000.0,160500.0,384769.0,-0.018633540372670843,1.8888888888888888,-0.625,41.6058394160584,34.1939092435294,-4828.849010856822,6368.800077808439,7037.875618553197,17426.27377086834,14.345831736338116,6500.0,-8198.518389995996,-4100.0,-24368.201696253178,16168.201696253178,-14234.100848126574,6034.100848126574,-24299.584000000003,76.92307692307693,25.944591432379887,10134.100848126587,8,-11000.0,-4500.0,9250.0,25000.0,-48000.0,3,-0.2784810126582279,-1.6666666666666667,161000.0,-2.5,158000.0,-1.8333333333333333,152000.0,-0.2784810126582279
2974,2011-08-19,139000.0,151000.0,138500.0,150000.0,762868.0,-0.120253164556962,-1.0833333333333333,4.4,32.18390804597702,33.15067305887516,12157.529301185918,23751.22278751593,25720.41529961172,36436.81965036335,15.599198552356247,19500.0,-10444.003346312005,-21300.0,-43082.17523331259,482.17523331259144,-32191.087616656296,-10408.912383343704,-3481.6089600000123,1.9607843137254901,-46.75481895739924,10891.0876166563,8,8000.0,14500.0,28375.0,44000.0,-24500.0,4,-0.12230215827338131,1.8888888888888888,158000.0,-1.6666666666666667,161000.0,-2.5,158000.0,-0.12230215827338131
2975,2011-08-22,133000.0,143000.0,133000.0,140500.0,389619.0,-0.043165467625899234,-1.6666666666666667,0.6818181818181818,25.714285714285722,32.016445905230526,16262.001922474417,27996.90971982351,31503.997678428364,42420.56646077591,16.74326793675724,10000.0,-11928.955327157775,-25275.0,-49304.53226870287,-1245.4677312971326,-37289.766134351434,-13260.233865648566,31000.0,0.0,-41.061523888389445,12014.766134351426,8,14000.0,20500.0,34375.0,50000.0,-14000.0,0,-0.0864661654135338,-1.0833333333333333,139000.0,1.8888888888888888,158000.0,-1.6666666666666667,161000.0,-0.0864661654135338
2976,2011-08-23,141000.0,141000.0,132000.0,134500.0,416324.0,0.06015037593984962,1.7692307692307692,-0.8666666666666667,33.70165745856353,34.10622817604018,7919.015353203635,18711.64104317699,23488.911417515017,34338.89783426782,18.65237700950761,9000.0,-12769.688759246288,-15850.0,-40450.171159010904,8750.171159010904,-28150.085579505452,-3549.914420494548,22380.0,28.125,-11.606911853544254,12300.085579505449,8,7000.0,12500.0,26375.0,42000.0,-25000.0,1,-0.18439716312056742,-1.6666666666666667,133000.0,-1.0833333333333333,139000.0,1.8888888888888888,158000.0,-0.18439716312056742
2977,2011-08-24,131500.0,139500.0,129000.0,138500.0,1666050.0,-0.06737588652482274,1.3333333333333333,-1.0769230769230769,32.795698924731184,35.43996370013023,17714.176027721085,26540.156996591133,32669.695753981476,43701.158055182605,20.730044093203368,12000.0,-13789.361360219278,-23425.0,-49663.33073958784,2813.3307395878364,-36544.16536979392,-10305.834630206082,30624.79999999999,7.6923076923076925,-35.06787411322407,13119.165369793918,8,15000.0,21500.0,35625.0,51500.0,-20000.0,2,-0.20152091254752846,1.7692307692307692,141000.0,-1.6666666666666667,133000.0,-1.0833333333333333,139000.0,-0.20152091254752846
2978,2011-08-25,130500.0,135000.0,130000.0,134000.0,416289.0,-0.0076045627376425395,-1.2222222222222223,0.5,33.70165745856353,35.38592184130015,18285.589884483197,25790.877634836594,33300.040546504984,44492.33636855014,22.900649147108883,5000.0,-13929.611797631078,-22475.0,-49921.55092893707,4971.550928937082,-36198.27546446855,-8751.724535531452,29637.311999999976,6.8181818181818175,-38.29529153206538,13723.27546446854,8,16000.0,22500.0,36375.0,52500.0,-25500.0,3,-0.23371647509578541,1.3333333333333333,131500.0,1.7692307692307692,141000.0,-1.6666666666666667,133000.0,-0.23371647509578541
2979,2011-08-26,131000.0,133000.0,129500.0,130500.0,414377.0,0.003831417624521105,-1.8,-0.14285714285714285,35.632183908045974,35.48031908712169,15671.161953073286,23461.551904347318,32396.335972008907,43824.22003032526,24.868364408381716,3500.0,-12383.370908271667,-20050.0,-48012.19252001381,7912.192520013807,-34031.09626000689,-6068.903739993111,27269.073279999982,14.285714285714285,-30.982849778579194,13981.096260006902,8,15500.0,22000.0,36500.0,52000.0,-10500.0,4,-0.16030534351145043,-1.2222222222222223,130500.0,1.3333333333333333,131500.0,1.7692307692307692,141000.0,-0.16030534351145043
2980,2011-08-29,141500.0,142000.0,132500.0,134000.0,695787.0,0.08015267175572527,1.2352941176470589,15.0,46.11111111111111,36.10642137989065,3939.3710125109355,11296.08374927452,21719.151524942485,33167.552483430016,26.88587768347297,11000.0,-11043.14981216361,-8125.0,-34900.627173351444,18650.627173351444,-21512.813586675707,5262.8135866757075,15012.928883199987,96.15384615384616,46.6621914656344,13387.813586675718,8,5000.0,11500.0,26125.0,41500.0,-19500.0,0,-0.19081272084805656,-1.8,131000.0,-1.2222222222222223,130500.0,1.3333333333333333,131500.0,-0.19081272084805656
2981,2011-08-30,138500.0,144000.0,138000.0,143500.0,381278.0,-0.021201413427561877,1.0,-0.6666666666666666,48.25581395348837,36.63357288786942,4338.663144582504,11997.108143900405,24487.334695750003,36015.800286091864,28.58403686881312,6000.0,-11184.031907827826,-9275.0,-33516.05912225001,14966.059122250022,-21395.529561125004,2845.529561125004,16362.153150207974,63.33333333333333,10.843991121609122,12120.529561125011,8,6750.0,14000.0,30000.0,44500.0,-11500.0,1,-0.1407942238267148,1.2352941176470589,141500.0,-1.8,131000.0,-1.2222222222222223,130500.0,-0.1407942238267148
2982,2011-08-31,140000.0,140500.0,135500.0,139500.0,305454.0,0.010830324909747224,5.666666666666667,-0.1,46.706586826347305,37.20032260012374,-506.74196139603737,8532.428454073175,22671.454673474014,34347.2791742144,30.79688984785274,5000.0,-11198.75022619369,-6250.0,-28200.90215146425,15700.902151464252,-17225.451075732126,4725.451075732126,13310.423961195484,72.41379310344827,17.885852134544194,10975.451075732126,8,0.0,12500.0,28750.0,43000.0,-13500.0,2,-0.17142857142857137,1.0,138500.0,1.2352941176470589,141500.0,-1.8,131000.0,-0.17142857142857137
2983,2011-09-01,138000.0,145000.0,138000.0,140000.0,610241.0,-0.014285714285714235,-6.0,-4.0,38.815789473684205,37.937198314313434,-1835.0672436905734,8984.732346802019,24390.29755687993,36157.43372593229,31.778111668499363,7000.0,-12159.008027446602,-6975.0,-27631.272145461495,13681.272145461495,-17303.136072730762,3353.136072730762,13851.798523523757,54.83870967741935,3.962385011068797,10328.136072730747,9,-1000.0,14500.0,30875.0,45000.0,-12500.0,3,-0.19202898550724634,5.666666666666667,140000.0,1.0,138500.0,1.2352941176470589,141500.0,-0.19202898550724634
2984,2011-09-02,137500.0,139500.0,135500.0,137500.0,240490.0,-0.0036231884057971175,1.0,-0.0,40.136054421768705,39.539617059589325,-1754.7489711055532,8129.462337498699,24533.05770372128,36446.78630483319,32.2634941319408,4000.0,-13756.006749931228,-6350.0,-25986.43230539118,13286.43230539118,-16168.21615269559,3468.2161526955897,12980.690612112347,40.0,-7.552990559555099,9818.216152695592,9,-500.0,15000.0,31375.0,45500.0,-15000.0,4,-0.23636363636363633,-6.0,138000.0,5.666666666666667,140000.0,1.0,138500.0,-0.23636363636363633
2985,2011-09-05,129000.0,135500.0,129000.0,135000.0,433335.0,-0.06181818181818177,-1.1666666666666667,-100.0,30.921052631578945,39.23066096770214,6837.1843329637195,15286.735068680486,32376.254069436545,44684.57326417597,31.784606045770218,8500.0,-15367.347383064713,-13500.0,-33330.863770767435,6330.86377076745,-23415.431885383732,-3584.568114616268,20191.849175385607,0.0,-40.03693643321692,9915.431885383723,9,8000.0,23500.0,40750.0,54000.0,-2500.0,0,-0.06589147286821706,1.0,137500.0,-6.0,138000.0,5.666666666666667,140000.0,-0.06589147286821706
2986,2011-09-06,120000.0,127000.0,118500.0,125500.0,854639.0,-0.06976744186046513,1.0,0.9166666666666666,25.0,38.364472198287565,14019.353332065104,23233.293884387997,40633.56570180366,53319.462177831214,30.974756531423296,10500.0,-14696.093375757395,-21075.0,-43068.47989506746,918.4798950674594,-32071.73994753373,-10078.26005246627,27980.33822486247,5.660377358490567,-27.084145794838005,10996.739947533733,9,11750.0,27250.0,49750.0,63000.0,7000.0,1,0.016666666666666607,-1.1666666666666667,129000.0,1.0,137500.0,-6.0,138000.0,0.016666666666666607
2987,2011-09-07,125000.0,125000.0,120500.0,124500.0,659405.0,0.04166666666666674,17.0,-0.09090909090909091,30.357142857142847,37.99285946479638,8940.560573978903,17848.8968063934,35030.37890903663,47915.850572815805,29.584413875986016,5000.0,-12726.95711807863,-15250.0,-38384.61748799382,7884.617487993819,-26817.308743996895,-3682.6912560030905,20621.91116687347,24.528301886792452,-2.5193742005065403,11567.30874399691,9,6750.0,21500.0,45500.0,58000.0,-1000.0,2,0.016000000000000014,1.0,120000.0,-1.1666666666666667,129000.0,1.0,137500.0,0.016000000000000014
2988,2011-09-08,122500.0,128500.0,121500.0,127000.0,540674.0,-0.020000000000000018,-1.1538461538461537,-9.0,37.77777777777778,38.23125878365547,11383.519967964734,19539.232261297526,36917.94341394448,49929.73545014113,28.60589124443178,7000.0,-12216.198156829807,-16600.0,-40893.38224810682,7693.38224810682,-28746.69112405341,-4453.30887594659,20952.158273523586,19.047619047619047,-10.711819322079197,12146.69112405341,9,9250.0,21250.0,48000.0,60500.0,2500.0,3,0.03265306122448974,17.0,125000.0,1.0,120000.0,-1.1666666666666667,129000.0,0.03265306122448974
2989,2011-09-09,117000.0,123500.0,115500.0,120500.0,861914.0,-0.04489795918367345,-1.4615384615384615,0.7777777777777778,38.059701492537314,37.336657714925046,16414.98740821681,23237.814785040275,41793.446187312016,54842.8343641533,28.905200948429343,8000.0,-10989.180423735583,-20200.0,-45191.36693045485,4791.366930454838,-32695.683465227426,-7704.3165347725735,24455.985611641692,7.5,-24.948790548873454,12495.68346522742,9,13250.0,24000.0,52875.0,66000.0,11000.0,4,0.07264957264957261,-1.1538461538461537,122500.0,17.0,125000.0,1.0,120000.0,0.07264957264957261
2990,2011-09-14,110500.0,118000.0,110500.0,116000.0,709093.0,-0.05555555555555558,-1.7272727272727273,1.5714285714285714,26.717557251908403,34.943518081416165,20177.027445268977,27899.762166412314,47419.353007301426,60712.17775952065,29.606863965213293,7500.0,-9987.897885681916,-24625.0,-51278.47809830535,2028.4780983053352,-37951.739049152675,-11298.260950847325,28360.387050477526,0.0,-31.632701776438363,13326.739049152668,9,17250.0,26750.0,56750.0,72500.0,25500.0,2,0.10859728506787336,-1.4615384615384615,117000.0,-1.1538461538461537,122500.0,17.0,125000.0,0.10859728506787336
2991,2011-09-15,113000.0,117000.0,109000.0,115000.0,497246.0,0.02262443438914019,1.6666666666666667,0.36363636363636365,34.18803418803418,33.55256778827026,15287.055488873579,23036.723413471133,44007.931256215204,57445.951644016954,30.448935188568747,8000.0,-9247.734825161082,-19875.0,-45989.87779227126,6239.877792271262,-32932.43889613563,-6817.561103864369,22457.140604420216,20.51282051282051,-13.563733380483214,13057.438896135634,9,14000.0,23500.0,48250.0,65500.0,24500.0,3,0.11946902654867264,-1.7272727272727273,110500.0,-1.4615384615384615,117000.0,-1.1538461538461537,122500.0,0.11946902654867264
2992,2011-09-16,116000.0,116000.0,112000.0,115000.0,802640.0,0.026548672566371723,7.0,-0.5,38.01652892561983,33.463761060707554,9526.4449158465,17383.859382253024,39967.50758016901,53713.342226385226,31.885736107615152,4000.0,-10421.830304616014,-14625.0,-38164.1610993926,8914.1610993926,-26394.580549696286,-2855.4194503036997,15753.140919801372,35.8974358974359,-1.5599041431763254,11769.5805496963,9,8250.0,20500.0,41500.0,58750.0,21500.0,4,0.09482758620689657,1.6666666666666667,113000.0,-1.7272727272727273,110500.0,-1.4615384615384615,117000.0,0.09482758620689657
2993,2011-09-19,114000.0,119500.0,113500.0,115000.0,444856.0,-0.017241379310344862,-5.0,-1.0,36.29032258064516,33.03645752280494,8676.448096602064,16778.72873336554,40914.63036812219,54993.59960826364,33.116317890521685,6000.0,-11829.340057996305,-14425.0,-35260.887562720134,6410.887562720134,-24842.94378136008,-4007.056218639933,14567.701191029177,34.48275862068966,-5.661680498202578,10417.94378136007,9,8250.0,22500.0,39250.0,56500.0,25000.0,0,0.08771929824561409,7.0,116000.0,1.6666666666666667,113000.0,-1.7272727272727273,110500.0,0.08771929824561409
2994,2011-09-20,122000.0,122500.0,112000.0,113000.0,807506.0,0.07017543859649122,1.1,-9.0,33.61344537815127,33.335612272424086,-1959.5103247295483,7841.8877235339605,31981.362689381087,46313.0696306559,32.926067490960925,10500.0,-13165.526078644063,-5575.0,-25976.947791429382,14826.947791429382,-15775.973895714706,4625.973895714691,3828.223024285093,96.29629629629629,60.62442885404076,10200.973895714695,9,-3250.0,14500.0,31250.0,42250.0,13500.0,1,0.024590163934426146,-5.0,114000.0,7.0,116000.0,1.6666666666666667,113000.0,0.024590163934426146
2995,2011-09-21,121500.0,123500.0,119000.0,120500.0,672725.0,-0.004098360655737654,-1.25,0.1111111111111111,35.08771929824562,34.45646997222915,-2944.959960054417,7838.02159473217,31490.80508803061,46202.55904631043,32.32182419701572,4500.0,-13800.004158233263,-5500.0,-25906.397345724166,14906.397345724181,-15703.198672862083,4703.198672862083,-12500.0,86.20689655172413,51.801928942854786,10203.19867286209,9,-2750.0,15000.0,31750.0,35250.0,12000.0,2,0.053497942386831365,1.1,122000.0,-5.0,114000.0,7.0,116000.0,0.053497942386831365
2996,2011-09-22,115000.0,117500.0,114500.0,117000.0,430941.0,-0.053497942386831254,1.0,-2.0,29.83870967741936,34.39886628559321,3096.872140684427,12954.476986670517,37065.48337235139,52040.06968066853,31.753478988254958,7000.0,-14859.95951170502,-10700.0,-30658.905148751073,9258.905148751073,-20679.45257437555,-720.5474256244634,-5710.0,26.08695652173913,-3.365149599076986,9979.452574375537,9,3750.0,21500.0,37875.0,41750.0,21000.0,3,0.18260869565217397,-1.25,121500.0,1.1,122000.0,-5.0,114000.0,0.18260869565217397
2997,2011-09-23,105000.0,112500.0,105000.0,110000.0,718655.0,-0.08695652173913049,-2.0,2.5,26.42857142857143,33.13784335790362,11132.192781706312,21995.06885181548,46117.71537754685,61328.6722287045,31.207275482915154,10000.0,-14762.559886844028,-19375.0,-41148.65622175473,2398.656221754718,-30261.828110877366,-8488.171889122634,18500.0,0.0,-25.156888172079565,10886.828110877359,9,9250.0,29500.0,46500.0,49500.0,31500.0,4,0.30952380952380953,1.0,115000.0,-1.25,121500.0,1.1,122000.0,0.30952380952380953
2998,2011-09-26,100000.0,107500.0,99900.0,106500.0,627228.0,-0.04761904761904767,-1.2686567164179106,1.3,24.832214765100673,31.668122610410656,14086.245030746257,25921.959458874713,50076.1870624157,65541.05990141706,30.743385090007653,7600.0,-13422.222037406464,-22850.0,-46963.9837133211,1263.9837133211113,-34906.99185666055,-10793.008143339452,23130.0,0.423728813559322,-21.91146404941863,12056.991856660556,9,11700.0,30700.0,50875.0,53500.0,36500.0,0,0.375,-2.0,105000.0,1.0,115000.0,-1.25,121500.0,0.375
2999,2011-09-27,110000.0,110000.0,104500.0,106000.0,659847.0,0.10000000000000009,1.75,-0.6153846153846154,37.5,32.86617180464305,3340.122689676733,15039.087650285102,39048.79076060199,54715.781772409915,30.089539433887712,10000.0,-12739.379885007453,-11800.0,-36246.28913826347,12646.28913826347,-24023.14456913175,423.1445691317349,12200.800000000003,42.79661016949153,16.907633812672685,12223.144569131739,9,1700.0,15450.0,40250.0,43500.0,25000.0,1,0.26363636363636367,-1.2686567164179106,100000.0,-2.0,105000.0,1.0,115000.0,0.26363636363636367
3000,2011-09-28,114500.0,117000.0,111500.0,112000.0,810958.0,0.040909090909091006,-2.142857142857143,0.625,46.15384615384615,34.19570646751106,-595.4226964107656,8867.228965520233,33488.02632362579,49400.308962949464,30.387938479029263,7000.0,-12836.978762889528,-5950.0,-28741.734420502908,16841.734420502908,-17345.867210251454,5445.867210251454,6808.767999999996,82.95454545454545,52.25516820852827,11395.867210251452,9,-2800.0,7950.0,35750.0,39000.0,27500.0,2,0.1834061135371179,1.75,110000.0,-1.2686567164179106,100000.0,-2.0,105000.0,0.1834061135371179
3001,2011-09-29,119000.0,121000.0,112500.0,114000.0,542357.0,0.0393013100436681,-1.125,2.0,45.774647887323944,35.057719685478176,-4643.088553624359,2984.4476119880565,28151.10914161685,44254.41250580031,30.79156990375671,8500.0,-12473.063820410985,-475.0,-21624.779145294568,20674.779145294568,-11049.889572647284,10099.889572647284,-19100.0,90.52132701421802,56.60241296228633,10574.889572647282,9,-7300.0,3450.0,31250.0,34500.0,22000.0,3,0.12184873949579833,-2.142857142857143,114500.0,1.75,110000.0,-1.2686567164179106,100000.0,0.12184873949579833
3002,2011-09-30,116000.0,119000.0,114500.0,118500.0,399400.0,-0.025210084033613467,1.5714285714285714,-0.5,45.45454545454546,36.07596667146709,-1836.1827903066878,4315.495417458573,30278.195238745655,46608.46464968537,31.004235826876503,4500.0,-10746.614618860083,-2275.0,-21119.16704391435,16569.16704391435,-11697.083521957175,7147.0835219571745,-15678.0,76.30331753554502,38.8301357708103,9422.08352195717,9,-4300.0,6450.0,34750.0,37500.0,22000.0,4,0.17241379310344818,-1.125,119000.0,-2.142857142857143,114500.0,1.75,110000.0,0.17241379310344818
3003,2011-10-04,111500.0,112500.0,105000.0,108500.0,374785.0,-0.03879310344827591,2.0,-1.2,46.09929078014186,37.46328282724383,2538.890080427198,7091.999149620737,33464.25725636433,50437.77529724612,32.098435075906,11000.0,-9993.455433472831,-5450.0,-22047.082812793844,11147.082812793844,-13748.541406396922,2848.541406396922,-10764.440000000002,42.42424242424242,1.1117506064790206,8298.541406396922,10,200.0,10950.0,38250.0,41500.0,27000.0,1,0.22421524663677128,1.5714285714285714,116000.0,-1.125,119000.0,-2.142857142857143,114500.0,0.22421524663677128
3004,2011-10-05,105000.0,113500.0,105000.0,112500.0,467789.0,-0.058295964125560484,-1.2666666666666666,-2.5,46.09929078014185,38.68679076967675,7122.892185213859,11628.541283786602,38531.57919068198,56246.43051421584,32.97719651253593,8500.0,-9868.443908083776,-10325.0,-24660.362973393712,4010.3629733937123,-17492.68148669685,-3157.318513303151,-3859.1512000000075,0.0,-44.615797327396905,7167.681486696855,10,5450.0,17450.0,44750.0,48000.0,23500.0,2,0.30000000000000004,2.0,111500.0,1.5714285714285714,116000.0,-1.125,119000.0,0.30000000000000004
3005,2011-10-06,120500.0,120500.0,109500.0,110500.0,653887.0,0.14761904761904754,1.2,-1.3333333333333333,54.491017964071865,41.42593613486036,-9536.768302749115,-4786.304365359945,21797.83064272313,40074.330211359396,33.03860167708017,15500.0,-9057.953805365207,5600.0,-7477.099308171877,18677.099308171877,-938.5496540859458,12138.549654085946,-18961.96817600001,96.875,47.17750989787722,6538.54965408594,10,-10050.0,1950.0,29250.0,32500.0,9500.0,3,0.1203319502074689,-1.2666666666666666,105000.0,2.0,111500.0,1.5714285714285714,116000.0,0.1203319502074689
3006,2011-10-07,122000.0,128500.0,122000.0,124500.0,979471.0,0.012448132780082943,-4.2,-0.25,53.65853658536585,44.45148781894863,-11107.464983874,-6459.994132932014,19185.026687787904,37896.145465946756,32.036533157369796,8000.0,-8644.965892649765,7000.0,-6270.465822942875,20270.465822942875,364.76708852856245,13635.232911471438,-20072.72881248001,72.3404255319149,20.03407459345472,6635.232911471434,10,-7800.0,450.0,27750.0,31000.0,9000.0,4,0.16393442622950816,1.2,120500.0,-1.2666666666666666,105000.0,2.0,111500.0,0.16393442622950816
3007,2011-10-10,127000.0,128000.0,122000.0,122500.0,558031.0,0.040983606557376984,-1.1818181818181819,-1.8,57.647058823529406,48.09758160321849,-14146.20653455022,-11913.27652432819,13091.26060223201,32200.23253932607,30.980311609692144,6000.0,-8246.348235904661,11900.0,-1713.4608307172894,25513.46083071729,5093.269584641355,18706.730415358645,-24009.819659980814,93.61702127659575,37.44273833813383,6806.730415358641,10,-10500.0,-4550.0,21875.0,26000.0,0.0,0,0.11023622047244097,-4.2,122000.0,1.2,120500.0,-1.2666666666666666,105000.0,0.11023622047244097
3008,2011-10-11,126500.0,130500.0,124500.0,130000.0,632274.0,-0.003937007874015741,1.6666666666666667,-0.7777777777777778,52.903225806451616,49.80905113726866,-10607.345679642764,-11698.004306462273,12485.252346249647,32058.215686508658,30.265465853984843,6000.0,-6847.9283634358435,11200.0,-2977.07563936268,25377.07563936268,4111.46218031866,18288.53781968134,-22489.426873581586,84.31372549019608,31.842546234592476,7088.537819681336,10,-8750.0,-4050.0,19750.0,26500.0,-4500.0,1,0.09090909090909083,-1.1818181818181819,127000.0,-4.2,122000.0,1.2,120500.0,0.09090909090909083
3009,2011-10-12,125500.0,125500.0,120500.0,123000.0,540490.0,-0.007905138339920903,3.0,-0.7142857142857143,52.56410256410256,50.521301849519375,-8020.938025299081,-10570.510542956428,12344.820508572418,32371.931703138223,29.22447446779267,6000.0,-4094.6664876443247,9775.0,-5108.671731482333,24658.671731482333,2333.164134258841,17216.83586574116,-19900.061261166687,76.19047619047619,26.830539127833546,7441.835865741166,10,-7750.0,-5800.0,19250.0,27500.0,0.0,2,0.10358565737051784,1.6666666666666667,126500.0,-1.1818181818181819,127000.0,-4.2,122000.0,0.10358565737051784
3010,2011-10-13,122500.0,128000.0,122500.0,127500.0,554413.0,-0.0239043824701195,-1.2,-2.0,55.033557046979865,51.55006953392559,-4209.469355689798,-6983.450749898708,14129.896214228706,34733.087744826276,27.70301064573337,5500.0,-527.9077057278773,6175.0,-8789.079798321269,21139.079798321254,-1307.0398991606344,13657.039899160634,-15406.057585496688,20.0,-30.969375405317933,7482.039899160628,10,-4750.0,-4800.0,22250.0,30500.0,-1000.0,3,0.048979591836734615,3.0,125500.0,1.6666666666666667,126500.0,-1.1818181818181819,127000.0,0.048979591836734615
3011,2011-10-14,126500.0,127000.0,120000.0,121500.0,474772.0,0.03265306122448974,1.3333333333333333,-1.0,65.69343065693431,53.79883455641323,-7860.309208091843,-10456.30803778398,8759.094596221636,30047.149326447543,26.093323669511996,7000.0,1451.7628201752668,9500.0,-6039.423548205581,25039.42354820558,1730.2882258972095,17269.71177410279,-18001.694130366886,61.904761904761905,4.3027043823573194,7769.711774102793,10,-8750.0,-11300.0,18250.0,26500.0,-7000.0,4,0.027667984189723382,-1.2,122500.0,3.0,125500.0,1.6666666666666667,126500.0,0.027667984189723382
3012,2011-10-17,127000.0,129000.0,125500.0,128000.0,352414.0,0.0039525691699604515,1.3333333333333333,-0.2,71.09375,56.57599669195303,-7415.708593610412,-10635.235914332094,7027.029667557566,28936.990344988066,24.314585881314123,3500.0,2391.0964777335903,9450.0,-6706.797494031984,25606.79749403197,1371.6012529840082,17528.398747015992,-17181.592482544875,66.66666666666666,1.7562597600243066,8078.398747015987,10,-9250.0,-11800.0,12500.0,20750.0,-3500.0,0,0.03149606299212593,1.3333333333333333,126500.0,-1.2,122500.0,3.0,125500.0,0.03149606299212593
3013,2011-10-18,124000.0,125500.0,122000.0,122500.0,340892.0,-0.023622047244094446,-1.8,-1.5,62.280701754385966,58.37393124464682,-2744.756320127839,-7217.703892412959,8960.36741463581,31319.15920411318,23.103751170683513,5000.0,3014.700766761438,5950.0,-10362.410515987664,22262.410515987678,-2206.2052579938318,14106.205257993832,-12940.696933592175,44.44444444444444,-22.30222985698073,8156.205257993837,10,-4000.0,-8800.0,15125.0,23750.0,-3500.0,1,0.024193548387096753,1.3333333333333333,127000.0,1.3333333333333333,126500.0,-1.2,122500.0,0.024193548387096753
3014,2011-10-19,125000.0,126500.0,121500.0,126000.0,322898.0,0.008064516129032251,4.0,-0.6666666666666666,59.81308411214953,58.96527192776656,-681.0250191518862,-8412.753924547083,6996.1657079531,29684.903521963948,22.227272719092262,5000.0,3976.51605611213,6800.0,-9719.207321367314,23319.20732136733,-1459.603660683657,15059.603660683657,-12774.255117576642,55.55555555555556,-8.76332957552286,8259.603660683662,10,250.0,-9800.0,12750.0,22750.0,-2000.0,2,-0.02400000000000002,-1.8,124000.0,1.3333333333333333,127000.0,1.3333333333333333,126500.0,-0.02400000000000002
3015,2011-10-20,128000.0,135000.0,124500.0,125000.0,1186593.0,0.02400000000000002,-4.25,-3.0,58.65384615384615,59.52030632426437,-2799.686310274643,-11489.916050186817,3175.8961973035766,25790.212076226657,21.347976184792856,10500.0,5394.996608977293,9475.0,-7565.122930122423,26515.122930122423,954.9385349387885,17995.06146506121,-14677.799810522047,53.333333333333336,-7.354233103448728,8520.061465061215,10,-500.0,-10550.0,7625.0,18250.0,-5500.0,3,-0.01953125,4.0,125000.0,-1.8,124000.0,1.3333333333333333,127000.0,-0.01953125
3016,2011-10-21,136000.0,137000.0,127000.0,131000.0,805020.0,0.0625,1.8571428571428572,1.6666666666666667,67.54385964912281,60.61995086044142,-9616.187284694533,-18799.861049305327,-5326.540386534296,16940.940730313014,20.11935479047546,10000.0,7688.33841298148,16425.0,-2213.598885674117,35063.59888567412,7105.700557162942,25744.29944283706,-20943.57582568028,93.54838709677419,33.397064458253084,9319.29944283706,10,-7500.0,-17550.0,-3500.0,7750.0,-9000.0,4,-0.10661764705882348,-4.25,128000.0,4.0,125000.0,-1.8,124000.0,-0.10661764705882348
3017,2011-10-24,137500.0,139000.0,133500.0,138000.0,492228.0,0.011029411764705843,3.4,-0.1,74.07407407407408,62.97226733462169,-10583.050184751162,-18698.90437566435,-7096.240545570516,14959.014261397911,18.209158461711723,5500.0,8219.723086488491,16300.0,-2652.5723847714253,35252.57238477141,6823.713807614287,25776.286192385713,-20249.21824311225,91.42857142857143,27.835490911179605,9476.286192385707,10,-8000.0,-18050.0,-5750.0,5500.0,-6000.0,0,-0.13090909090909086,1.8571428571428572,136000.0,-4.25,128000.0,4.0,125000.0,-0.13090909090909086
3018,2011-10-25,137500.0,142500.0,136000.0,137000.0,566546.0,0.0,-4.2,-1.0,84.21052631578947,66.48853664036467,-9899.664019901087,-16596.3551849386,-7500.453022038841,14488.162328509177,16.00003649094546,6500.0,8815.657990252686,14425.0,-3059.6549263843626,31909.654926384363,5682.672536807833,23167.32746319218,-17639.312053938775,76.19047619047619,4.36520660503723,8742.32746319218,10,-6250.0,-16300.0,-7125.0,5500.0,-4000.0,1,-0.10181818181818181,3.4,137500.0,1.8571428571428572,136000.0,-4.25,128000.0,-0.10181818181818181
3019,2011-10-26,139000.0,141000.0,137000.0,137500.0,415746.0,0.01090909090909098,-2.2,3.0,77.61194029850746,68.99724589053442,-10374.26910543177,-16666.87069670284,-9701.82960352578,12489.318343180406,14.049125528390254,4000.0,8695.16504652871,14475.0,-3252.394797763991,32202.394797763976,5611.302601118019,23338.697398881995,-15969.80836638734,80.55555555555556,11.4073767661542,8863.69739888199,10,-7750.0,-17800.0,-9625.0,4000.0,0.0,2,-0.13309352517985606,-4.2,137500.0,3.4,137500.0,1.8571428571428572,136000.0,-0.13309352517985606
3020,2011-10-27,135500.0,140500.0,133500.0,139500.0,685545.0,-0.025179856115107868,1.3333333333333333,-2.6666666666666665,69.01408450704226,69.3662074294353,-5404.649284334402,-12135.110467954742,-6861.62359324671,15536.909835182916,12.814065406953734,7000.0,9090.271553561237,9925.0,-7789.9208593386575,27639.920859338657,1067.5395703306713,18782.46042966933,-9744.035195093107,54.83870967741935,-13.331242427968299,8857.460429669325,10,-3500.0,-14300.0,-7875.0,7500.0,5500.0,3,-0.09225092250922506,-2.2,139000.0,-4.2,137500.0,3.4,137500.0,-0.09225092250922506
3021,2011-10-28,133500.0,138000.0,132500.0,138000.0,532877.0,-0.014760147601476037,1.4444444444444444,1.125,60.0,68.1335685405464,-2578.426445888137,-9479.107427041992,-5751.68880707628,17219.96639708965,11.981455934966423,5500.0,9593.885001514369,7200.0,-10568.68919727829,24968.689197278276,-1684.3445986391453,16084.344598639145,-5399.870267780076,10.0,-52.68109701989036,8884.344598639138,10,-1500.0,-12300.0,-5875.0,9500.0,8000.0,4,-0.08239700374531833,1.3333333333333333,135500.0,-2.2,139000.0,-4.2,137500.0,-0.08239700374531833
3022,2011-10-31,136000.0,141000.0,133000.0,133000.0,585552.0,0.01872659176029967,-4.333333333333333,-0.6666666666666666,63.768115942028984,68.29883678361786,-4098.523183110781,-10966.17396111766,-9227.76878236761,14382.408367209311,11.225039942167163,8000.0,10240.17944856576,8700.0,-8878.096418105415,26278.096418105415,-89.04820905270753,17489.048209052708,-5883.88843029087,35.0,-23.914274560567165,8789.04820905271,10,-4000.0,-14800.0,-8375.0,7000.0,-2500.0,0,-0.06617647058823528,1.4444444444444444,133500.0,1.3333333333333333,135500.0,-2.2,139000.0,-0.06617647058823528
3023,2011-11-01,136500.0,140500.0,135500.0,137000.0,444754.0,0.003676470588235281,-3.0,-0.16666666666666666,66.1764705882353,69.00587972540517,-2949.055109938752,-10010.446104222254,-10621.449605314905,13592.232303314842,9.674584739775675,5000.0,9792.759861382568,7950.0,-8410.736053445959,24310.73605344596,-230.36802672297927,16130.36802672298,-4650.1440500501485,47.05882352941176,-9.270664713403413,8180.368026722977,11,-3000.0,-15300.0,-12125.0,4500.0,3000.0,1,-0.03663003663003661,-4.333333333333333,136000.0,1.4444444444444444,133500.0,1.3333333333333333,135500.0,-0.03663003663003661
3024,2011-11-02,136500.0,137000.0,131000.0,132500.0,324083.0,0.0,1.4,-8.0,72.58064516129032,70.55330183734341,-1280.9336637071974,-7936.451627227478,-10921.03568999545,13267.176017263264,7.954035095198487,6000.0,8988.209409865609,6375.0,-6025.657877285121,18775.65787728512,174.67106135742506,12575.32893864256,6000.0,55.00000000000001,-5.680171669199034,6200.328938642564,11,-1750.0,-13000.0,-15300.0,1950.0,0.0,2,-0.02197802197802201,-3.0,136500.0,-4.333333333333333,136000.0,1.4444444444444444,133500.0,-0.02197802197802201
3025,2011-11-03,135000.0,138500.0,134500.0,137500.0,276403.0,-0.01098901098901095,-1.2857142857142858,-0.625,64.91228070175438,70.26090417652469,1471.1448598605639,-5580.568466638622,-9550.80119521718,14517.916586744308,7.102769658372241,4000.0,9222.31925161014,4150.0,-7557.397571396345,15857.397571396345,-1703.6987856981577,10003.698785698172,7270.0,40.0,-19.677391540199302,5853.698785698169,11,1750.0,-11250.0,-16425.0,3450.0,5000.0,3,0.029629629629629672,1.4,136500.0,-3.0,136500.0,-4.333333333333333,136000.0,0.029629629629629672
3026,2011-11-04,142000.0,143000.0,139000.0,139500.0,457892.0,0.051851851851851816,-1.2857142857142858,-1.0,71.42857142857143,69.9669594381355,-5127.457574502536,-11600.13870266467,-16859.804941257797,7362.716304295871,7.292389867788379,8000.0,9860.736120395435,10150.0,-1788.8794325624767,22088.879432562477,4180.560283718776,16119.439716281238,-11000.0,91.66666666666666,31.51540636034349,5969.439716281235,11,-5000.0,-18000.0,-24925.0,-3550.0,7500.0,4,-0.007042253521126751,-1.2857142857142858,135000.0,1.4,136500.0,-3.0,136500.0,-0.007042253521126751
3027,2011-11-07,141000.0,143000.0,140000.0,140500.0,233887.0,-0.007042253521126751,-3.0,0.2,75.75757575757575,69.02774270944509,-3999.3455190626846,-10010.773848306446,-15880.539512084419,8104.322554376617,7.4922573889418835,3000.0,10444.212492825085,8450.0,-3925.27245845733,20825.27245845733,2262.363770771335,14637.636229228665,-9760.0,83.33333333333334,20.319711861213477,6187.636229228667,11,-4000.0,-17000.0,-23925.0,-2550.0,7500.0,0,0.0035460992907800915,-1.2857142857142858,142000.0,-1.2857142857142858,135000.0,1.4,136500.0,0.0035460992907800915
3028,2011-11-08,138000.0,142500.0,138000.0,142000.0,208670.0,-0.021276595744680882,-1.25,-8.0,68.57142857142857,68.02324140643633,-1029.1923844047124,-6434.972671656171,-12904.323925853183,10809.893537703785,7.868825281173283,4500.0,9711.544801603479,4875.0,-7384.797371039516,17134.797371039516,-1254.8986855197581,11004.898685519758,-6524.799999999988,58.333333333333336,-5.391374761807192,6129.898685519756,11,-1000.0,-14000.0,-20925.0,450.0,6000.0,1,-0.03260869565217395,-3.0,141000.0,-1.2857142857142858,142000.0,-1.2857142857142858,135000.0,-0.03260869565217395
3029,2011-11-09,138500.0,141500.0,136500.0,140000.0,171795.0,0.0036231884057971175,1.2222222222222223,0.375,66.15384615384615,67.70543714497009,-1796.496938756638,-6230.552656498126,-13438.907639575365,9999.41574638753,7.788351120419986,5000.0,8473.05183318883,4725.0,-7206.7136017289595,16656.713601728974,-1240.8568008644797,10690.85680086448,-6794.303999999975,47.05882352941176,-17.23757496665744,5965.856800864487,11,-1500.0,-14500.0,-21425.0,-50.0,-1000.0,2,0.0072202166064982976,-1.25,138000.0,-3.0,141000.0,-1.2857142857142858,142000.0,0.0072202166064982976
3030,2011-11-10,128500.0,134000.0,127500.0,133000.0,697597.0,-0.07220216606498198,1.0,3.0,39.130434782608695,65.38659656525995,7941.237049687799,4471.24275675579,-3928.903439788206,19683.521431582223,8.105105290382197,11000.0,6516.204240108578,-5575.0,-16578.7075091702,5428.7075091701845,-11076.853754585085,-73.14624541490048,14500.0,6.451612903225806,-51.90794795329903,5501.853754585095,11,6750.0,-2250.0,-12050.0,9950.0,10500.0,3,0.0622568093385214,1.2222222222222223,138500.0,-1.25,138000.0,-3.0,141000.0,0.0622568093385214
3031,2011-11-11,130000.0,131500.0,129000.0,131000.0,310960.0,0.011673151750972721,1.5,0.2222222222222222,39.130434782608695,62.64907643643548,6585.038203445729,3422.3647877466865,-5814.857997587344,17865.15894776443,8.184466782033265,3000.0,5256.321640235983,-4250.0,-14850.397212021431,6350.397212021431,-9550.198606010701,1050.1986060107156,12690.0,16.129032258064516,-36.47581731099328,5300.198606010712,11,5250.0,1500.0,-13550.0,8450.0,500.0,4,0.07692307692307687,1.0,128500.0,1.2222222222222223,138500.0,-1.25,138000.0,0.07692307692307687
3032,2011-11-14,131000.0,134000.0,129000.0,134000.0,478548.0,0.007692307692307665,2.3333333333333335,3.0,40.84507042253521,59.83447641802435,5365.433797906764,2885.3322541716334,-7245.50689656593,16501.47789018089,8.373724310901467,5000.0,4531.605791417707,-3450.0,-13616.508483094978,6716.508483094978,-8533.254241547489,1633.254241547489,11386.200000000012,23.333333333333332,-25.202159082035532,5083.254241547488,11,4250.0,500.0,-12675.0,7450.0,1500.0,0,0.14122137404580148,1.5,130000.0,1.0,128500.0,1.2222222222222223,138500.0,0.14122137404580148
3033,2011-11-15,127000.0,130000.0,125000.0,129000.0,557346.0,-0.03053435114503822,1.5,0.6666666666666666,34.21052631578948,55.57112987963537,8801.740357418603,7506.4690623078495,-3667.039350218067,20142.779163252766,8.385013387612675,6000.0,4267.220754167589,-7600.0,-17189.467906867532,1989.4679068675177,-12394.733953433752,-2805.266046566234,15088.476000000024,12.121212121212121,-31.02703594805845,4794.73395343376,11,7000.0,4500.0,-7525.0,10950.0,8500.0,1,0.1692913385826771,2.3333333333333335,131000.0,1.5,130000.0,1.0,128500.0,0.1692913385826771
3034,2011-11-16,122000.0,129000.0,121500.0,127500.0,744541.0,-0.03937007874015752,-1.3076923076923077,2.75,32.911392405063296,52.015475624447475,12883.444638362067,12933.28929340752,860.7556337924325,24719.429802479368,8.665658066678336,7500.0,3468.326693137351,-12450.0,-22740.005370567873,-2159.994629432127,-17595.00268528395,-7304.997314716064,19404.93696000002,4.0,-36.113395800673175,5145.002685283939,11,10250.0,9500.0,-1900.0,15950.0,13000.0,2,0.180327868852459,1.5,127000.0,2.3333333333333335,131000.0,1.5,130000.0,0.180327868852459
3035,2011-11-17,125500.0,125500.0,121000.0,123000.0,304234.0,0.028688524590164022,2.6,-0.45454545454545453,40.243902439024396,48.55051240338669,8821.867815071484,9735.538553998398,-2806.4925915692875,20716.33195230228,9.275988043582567,4500.0,2554.6956754264247,-8825.0,-19498.503839439334,1848.5038394393341,-14161.751919719682,-3488.248080280333,14710.64074240002,34.61538461538461,-8.922684330060392,5336.75191971967,11,6500.0,6000.0,-6775.0,12450.0,8500.0,3,0.095617529880478,-1.3076923076923077,122000.0,1.5,127000.0,2.3333333333333335,131000.0,0.095617529880478
3036,2011-11-18,121500.0,122500.0,119500.0,122000.0,449938.0,-0.031872509960159334,3.0,-0.2,32.94117647058823,43.793134704832525,10737.274914437847,13274.107120717905,1266.4718273817125,24200.83389724401,9.771454819501344,6000.0,1275.0148024557857,-12100.0,-24172.58747829366,-27.41252170635562,-18136.293739146815,-6063.7062608531705,17173.789483008033,13.793103448275861,-29.551625925912116,6036.293739146825,11,9500.0,9750.0,-3775.0,16450.0,11500.0,4,0.1440329218106995,2.6,125500.0,-1.3076923076923077,122000.0,1.5,127000.0,0.1440329218106995
3037,2011-11-21,119500.0,121000.0,115500.0,120000.0,343629.0,-0.016460905349794275,3.4,1.0,30.681818181818187,39.58317799487581,10467.550156080368,14605.269464221667,3156.5108343573374,25716.37394785206,10.24263695642929,6000.0,308.91190533628105,-13200.0,-26653.232833940332,253.2328339403466,-19926.61641697018,-6473.383583029834,17256.410534707218,27.586206896551722,-14.657153518520197,6726.616416970172,11,9000.0,9750.0,-3025.0,18450.0,13000.0,0,0.09205020920502083,3.0,121500.0,2.6,125500.0,-1.3076923076923077,122000.0,0.09205020920502083
3038,2011-11-22,123500.0,124500.0,116500.0,117000.0,382361.0,0.03347280334728042,-1.1333333333333333,-13.0,36.458333333333336,36.28367657037438,4687.347234586836,10016.181882593432,-828.6421639138134,21266.22261895571,10.171811652325404,8000.0,-1613.1963471387135,-8500.0,-22352.60758276598,5352.607582765966,-15426.30379138299,-1573.6962086170097,10705.641270542343,59.25925925925925,17.85996137498134,6926.303791382986,11,1250.0,5750.0,-7025.0,14450.0,10500.0,1,0.07287449392712553,3.4,119500.0,3.0,121500.0,2.6,125500.0,0.07287449392712553
3039,2011-11-23,120500.0,124000.0,120000.0,123000.0,252542.0,-0.02429149797570851,-1.2857142857142858,-0.38461538461538464,35.35353535353535,35.864021078255135,5437.326703946514,12183.815657638974,2328.959254765403,23825.990708657773,10.0971588607808,4000.0,-3834.241228467785,-10575.0,-24921.37309749861,3771.3730974985956,-17748.186548749305,-3401.813451250695,11460.964318077255,50.0,8.07572597220745,7173.1865487493005,11,4250.0,8750.0,-2900.0,16700.0,13000.0,2,0.12448132780082988,-1.1333333333333333,123500.0,3.4,119500.0,3.0,121500.0,0.12448132780082988
3040,2011-11-24,123000.0,124000.0,120000.0,120000.0,234606.0,0.020746887966804906,-1.6666666666666667,-1.2,28.888888888888886,34.726071534508485,2318.970419279707,9169.454016043746,228.40677885717014,20815.991111485462,10.488385462776384,4000.0,-5694.552480137703,-7450.0,-22071.181462810084,7171.181462810084,-14760.590731405042,-139.40926859495812,6985.648599907989,83.33333333333334,45.73065265409733,7310.590731405039,11,1750.0,6250.0,-2775.0,11450.0,14500.0,3,0.09756097560975618,-1.2857142857142858,120500.0,-1.1333333333333333,123500.0,3.4,119500.0,0.09756097560975618
3041,2011-11-25,122500.0,124500.0,119000.0,122000.0,296789.0,-0.004065040650406471,1.4444444444444444,0.16666666666666666,29.213483146067404,33.43367294823428,1836.3238566208456,9278.838702222769,1049.685199152329,20773.95569898293,11.078895632822288,5500.0,-7612.428329605042,-7400.0,-22361.705503683304,7561.705503683304,-14880.852751841652,80.8527518416522,5747.370767919027,77.77777777777779,44.06116859728678,7480.852751841654,11,250.0,6750.0,-25.0,10700.0,18500.0,4,0.09387755102040818,-1.6666666666666667,123000.0,-1.2857142857142858,120500.0,-1.1333333333333333,123500.0,0.09387755102040818
3042,2011-11-28,127000.0,127000.0,124500.0,126000.0,364546.0,0.03673469387755102,4.0,2.0,38.04347826086957,33.85955649768763,-3677.4711984555033,4289.95839144662,-3166.835685637896,15680.732547137712,11.189822621819035,4500.0,-7654.163172429078,-2450.0,-17178.775988019624,12278.77598801961,-9814.387994009798,4914.387994009812,-11500.0,100.0,66.53051243202911,7364.387994009807,11,-4750.0,2250.0,-3525.0,4950.0,11500.0,0,0.04724409448818889,1.4444444444444444,122500.0,-1.6666666666666667,123000.0,-1.2857142857142858,120500.0,0.04724409448818889
3043,2011-11-29,131500.0,132500.0,126500.0,127500.0,700646.0,0.03543307086614167,1.0,4.0,43.00000000000001,34.98051289712504,-8350.122393675323,-636.4673471811984,-7260.745609805555,10623.62130588328,10.980615082988905,6000.0,-7721.352195586311,2300.0,-12090.786526180746,16690.786526180746,-4895.393263090373,9495.393263090373,-15770.0,92.5925925925926,58.328741700050124,7195.393263090373,11,-7500.0,-2250.0,-7025.0,450.0,2500.0,1,0.0076045627376426506,4.0,127000.0,1.4444444444444444,122500.0,-1.6666666666666667,123000.0,0.0076045627376426506
3044,2011-11-30,133500.0,137500.0,130000.0,131000.0,565110.0,0.015209125475285079,-2.3333333333333335,0.625,55.95238095238095,36.7258993986091,-9551.767482324372,-3027.9902161389473,-9080.94603036443,8096.434786789818,11.550882348746649,7500.0,-7904.417038484273,4450.0,-9680.593908626994,18580.593908626994,-2615.296954313497,11515.296954313497,-17099.199999999997,78.37837837837837,38.919468276572246,7065.296954313497,11,-7000.0,-4250.0,-7275.0,-1550.0,1000.0,2,0.0037453183520599342,1.0,131500.0,4.0,127000.0,1.4444444444444444,122500.0,0.0037453183520599342
3045,2011-12-01,139000.0,140500.0,137000.0,140000.0,598180.0,0.04119850187265928,2.5,-0.4,59.782608695652165,39.708280756949534,-14455.564365707949,-8656.793540945335,-14317.409932009876,2079.911248996621,12.101360779086502,7000.0,-7311.065370311902,9750.0,-4840.912817301927,24340.912817301913,2454.5435913490364,17045.456408650964,-21333.247999999992,93.02325581395348,48.52249096592487,7295.456408650957,12,-11000.0,-9750.0,-12775.0,-7050.0,-6500.0,3,-0.03956834532374098,-2.3333333333333335,133500.0,1.0,131500.0,4.0,127000.0,-0.03956834532374098
3046,2011-12-02,141000.0,142000.0,137000.0,138000.0,300987.0,0.014388489208633004,1.0,-3.0,60.638297872340424,43.036778500340894,-14973.19067861473,-11315.714871763426,-15815.653628315544,-350.39049172535306,12.202231397029658,5000.0,-6129.238220041618,11800.0,-2612.713685821742,26212.713685821756,4593.643157089129,19006.35684291087,-21506.58816,94.28571428571428,45.161453125063865,7206.356842910877,12,-11750.0,-11750.0,-14400.0,-9050.0,-7500.0,4,-0.024822695035460973,2.5,139000.0,-2.3333333333333335,133500.0,1.0,131500.0,-0.024822695035460973
3047,2011-12-05,141500.0,142500.0,139000.0,141500.0,198498.0,0.0035460992907800915,2.5,0.0,66.66666666666666,46.39325998182237,-13437.392903609973,-12412.743302633404,-15475.362941903702,-1226.2682445701794,12.331585967295021,3500.0,-5451.299760335911,12275.0,-2225.3629718634766,26775.362971863477,5024.818514068262,19525.18148593174,-19755.929344000004,93.75,38.29501103693444,7250.181485931739,12,-10750.0,-12250.0,-14900.0,-9550.0,-10000.0,0,-0.0035335689045936647,1.0,141000.0,2.5,139000.0,-2.3333333333333335,133500.0,-0.0035335689045936647
3048,2011-12-06,133500.0,140500.0,132500.0,140000.0,550972.0,-0.05653710247349819,1.1333333333333333,-100.0,62.36559139784946,49.39459954230172,-4324.484465834539,-5024.7807801414165,-6549.518375292537,6339.5348333117145,12.398630898408559,9000.0,-4178.47825542331,4500.0,-9560.021711445384,18560.021711445384,-2530.0108557227068,11530.010855722692,-9265.217822720006,28.000000000000004,-32.56069363962659,7030.010855722696,12,-2750.0,-4250.0,-6900.0,-1550.0,-500.0,1,0.03745318352059934,2.5,141500.0,1.0,141000.0,2.5,139000.0,0.03745318352059934
3049,2011-12-07,139500.0,139500.0,133500.0,134500.0,491170.0,0.04494382022471921,1.4,-0.7692307692307693,64.28571428571428,53.327580141948985,-8209.187267935835,-11537.55866698135,-11857.243586122844,-104.09830622732989,12.697430530375911,6000.0,-2323.4590212407056,10450.0,-3758.5963601728145,24658.5963601728,3345.7018199136073,17554.298180086407,-13073.3916839936,70.0,5.903043449390168,7104.298180086401,12,-8750.0,-10250.0,-12150.0,-7550.0,-8500.0,2,-0.03942652329749108,1.1333333333333333,133500.0,2.5,141500.0,1.0,141000.0,-0.03942652329749108
3050,2011-12-08,136500.0,139000.0,136000.0,137500.0,309739.0,-0.021505376344086002,-2.0,-0.2,65.625,57.373304236830386,-3456.2932905073394,-8334.81921947647,-8330.626497507794,2398.3855518882046,12.670715584241348,3500.0,-949.6316215510305,7050.0,-7538.748368087254,21638.748368087254,-244.37418404361233,14344.374184043627,-8144.584681914363,40.0,-29.201782175631507,7294.374184043625,12,-3000.0,-7250.0,-7375.0,-5800.0,-7000.0,3,-0.0146520146520146,1.4,139500.0,1.1333333333333333,133500.0,2.5,141500.0,-0.0146520146520146
3051,2011-12-09,140000.0,140500.0,131000.0,133500.0,450834.0,0.02564102564102555,1.5333333333333334,-6.5,70.7070707070707,61.00259228640828,-4707.955270568287,-11644.237897735133,-11397.55204447404,-1488.026250541414,12.788796612249481,9500.0,969.6444161808467,10050.0,-5284.51559134011,25384.515591340096,2382.7422043299593,17717.257795670055,-9947.234520084632,78.26086956521739,3.638229586799696,7667.257795670051,12,-5500.0,-10750.0,-9750.0,-14550.0,-11500.0,4,-0.0535714285714286,-2.0,136500.0,1.4,139500.0,1.1333333333333333,133500.0,-0.0535714285714286
3052,2011-12-12,149500.0,150000.0,142500.0,143000.0,892579.0,0.06785714285714284,1.0,1.0,73.63636363636363,64.40663269044869,-11935.872919261106,-20751.121919694735,-20248.44394107099,-11315.135370996286,13.348254727341544,10000.0,3398.5295144142437,18625.0,967.8112149902736,36282.18878500974,9796.405607495137,27453.594392504863,-18500.0,97.36842105263158,19.943090360808156,8828.59439250487,12,-9500.0,-16750.0,-19000.0,-27050.0,-20500.0,0,-0.1070234113712375,1.5333333333333334,140000.0,-2.0,136500.0,1.4,139500.0,-0.1070234113712375
3053,2011-12-13,148500.0,153000.0,147500.0,148500.0,545978.0,-0.006688963210702337,-4.5,0.0,76.41509433962264,66.68026751125332,-9242.80668068686,-19033.67532566318,-18452.502077142664,-10835.002529371646,13.55797496661077,5500.0,6026.701754845271,16550.0,-2663.2081761753943,35763.20817617538,6943.395911912317,26156.604088087697,-17500.0,79.54545454545455,-1.2932703979777074,9606.604088087692,12,-6500.0,-14250.0,-18000.0,-26050.0,-13000.0,1,-0.11447811447811451,1.0,149500.0,1.5333333333333334,140000.0,-2.0,136500.0,-0.11447811447811451
3054,2011-12-14,144000.0,146000.0,141000.0,146000.0,426622.0,-0.030303030303030276,4.0,-100.0,69.0909090909091,67.71452311072632,-3460.6758274230524,-13492.763951623201,-12982.893522222541,-6894.298336648586,13.033337448802182,7500.0,7941.567944107577,10950.0,-8383.363581343554,30283.363581343554,1283.318209328223,20616.681790671777,-9480.0,59.09090909090909,-20.546919922826845,9666.681790671775,12,-2000.0,-9750.0,-13500.0,-21550.0,-5500.0,2,-0.07638888888888884,-4.5,148500.0,1.0,149500.0,1.5333333333333334,140000.0,-0.07638888888888884
3055,2011-12-15,137500.0,141000.0,136000.0,139500.0,417030.0,-0.04513888888888884,1.0,1.0,62.295081967213115,67.89861023237884,3133.716850714176,-6374.482014866662,-6068.512084268645,-973.1186852450774,12.506071920144146,8000.0,9248.818684202037,3850.0,-15240.091119409772,22940.091119409786,-5695.045559704886,13395.045559704886,15500.0,29.545454545454547,-48.24867478394104,9545.045559704893,12,4500.0,-3250.0,-7000.0,-15050.0,4000.0,3,-0.047272727272727244,4.0,144000.0,-4.5,148500.0,1.0,149500.0,-0.047272727272727244
3056,2011-12-16,139000.0,140000.0,134000.0,139000.0,431765.0,0.01090909090909098,5.0,-0.0,60.3448275862069,67.19618366788332,1475.3285759597493,-6847.2669058472675,-7176.513749321079,-2985.2243106279057,11.856931971206684,6000.0,9782.799798513472,4475.0,-13859.537440521759,22809.537440521774,-4692.2687202608795,13642.26872026088,13660.0,26.31578947368421,-46.65896192545752,9167.268720260887,12,3000.0,-4750.0,-8250.0,-16550.0,5500.0,4,-0.06834532374100721,1.0,137500.0,4.0,144000.0,-4.5,148500.0,-0.06834532374100721
3057,2011-12-19,130500.0,137500.0,128000.0,136500.0,594364.0,-0.0611510791366906,1.375,-100.0,49.19354838709677,65.73262333335522,9220.523533590196,2655.2134682656324,1463.606393985916,4940.060406840086,10.95467395641588,11000.0,9471.324810444872,-4575.0,-21626.855895288463,12476.855895288463,-13100.927947644232,3950.9279476442316,21413.600000000006,10.0,-57.994313642400726,8525.927947644235,12,10000.0,3750.0,2875.0,-8050.0,14000.0,0,-0.01532567049808431,5.0,139000.0,1.0,137500.0,4.0,144000.0,-0.01532567049808431
3058,2011-12-20,132500.0,133500.0,130500.0,132500.0,266455.0,0.015325670498084198,2.0,-0.0,49.19354838709677,64.05571601128662,7893.8821562672965,1437.7567106436472,-354.02535360242473,2379.1239780427422,10.605714146023153,3000.0,8960.37700970893,-3025.0,-19245.43869872042,13195.438698720434,-11135.21934936021,5085.21934936021,17978.784000000014,25.0,-39.959008466244285,8110.219349360215,12,8000.0,1750.0,875.0,-10050.0,8000.0,1,-0.026415094339622636,1.375,130500.0,5.0,139000.0,1.0,137500.0,-0.026415094339622636
3059,2011-12-21,135500.0,137000.0,135000.0,136500.0,286951.0,0.02264150943396226,1.0,-100.0,47.05882352941176,61.9928075145546,4768.244314527721,-401.444370627054,-3100.7988796784193,-1170.0623345208005,10.055541168323238,4500.0,8155.23324823851,-775.0,-15376.640138588613,13826.640138588613,-8075.820069294306,6525.820069294306,13630.056960000016,57.692307692307686,-3.5632266140332334,7300.820069294306,12,5000.0,-1250.0,-2750.0,-13050.0,4000.0,2,0.0,2.0,132500.0,1.375,130500.0,5.0,139000.0,0.0
3060,2011-12-22,135000.0,137500.0,133500.0,134500.0,153570.0,-0.0036900369003689537,-2.2,-0.5,44.827586206896555,59.11730923675747,5624.577612046938,1100.0612879020628,-2251.447704806458,-1235.715144966467,9.537729988011352,4000.0,8109.902247617574,-1875.0,-15101.269713200163,11351.269713200163,-8488.134856600082,4738.134856600082,12862.253542400023,58.333333333333336,1.2040149405678378,6613.134856600079,12,5500.0,-750.0,-3125.0,-12550.0,10000.0,3,0.025925925925925908,1.0,135500.0,2.0,132500.0,1.375,130500.0,0.025925925925925908
3061,2011-12-23,134000.0,137000.0,133500.0,136500.0,306303.0,-0.007407407407407418,1.0,-5.0,43.5897435897436,55.77879589824413,6351.948330908141,3168.2233163621277,-1035.4654372630175,-900.7448436529958,8.860569671105466,3500.0,7431.300421164051,-3450.0,-14929.501181167288,8029.501181167288,-9189.75059058363,2289.7505905836297,12670.518329856015,63.1578947368421,10.220457715778458,5739.7505905836415,12,6500.0,250.0,-2250.0,-12550.0,10500.0,4,0.05597014925373145,-2.2,135000.0,1.0,135500.0,2.0,132500.0,0.05597014925373145
3062,2011-12-26,133000.0,135500.0,132500.0,135000.0,137420.0,-0.007462686567164201,1.0,0.8,49.51456310679612,52.78984798348563,5325.297901679121,4891.569078705157,157.2308688426274,-498.50526279211044,8.6614715806457,3000.0,6863.7633389305265,-4750.0,-15360.322679750185,5860.322679750185,-10055.161339875078,555.1613398750778,12550.287230064656,35.714285714285715,-19.535793004691776,5305.161339875091,12,4000.0,1250.0,-1875.0,-11550.0,9500.0,0,0.08646616541353391,1.0,134000.0,-2.2,135000.0,1.0,135500.0,0.08646616541353391
3063,2011-12-27,132500.0,134000.0,130000.0,132500.0,369923.0,-0.003759398496240629,1.6666666666666667,-0.0,42.391304347826086,49.82322523425419,3706.8322251223144,5765.951137059048,944.8038749604602,-493.471698319132,9.494869135656755,4000.0,5639.006926307076,-5300.0,-15795.111644049,5195.111644048986,-10547.5558220245,-52.44417797549977,11997.269996260788,33.33333333333333,-19.222694260821157,5247.555822024494,12,2000.0,2250.0,-3625.0,-11050.0,10500.0,1,0.09056603773584904,1.0,133000.0,1.0,134000.0,-2.2,135000.0,0.09056603773584904
3064,2011-12-28,134000.0,136000.0,132000.0,133000.0,242425.0,0.01132075471698113,-1.6666666666666667,100.0,47.19101123595506,48.14499515300329,714.2713048969745,4537.995920252171,-276.50177654167055,-2428.8556835065247,9.799263705948686,4000.0,3272.8063455307856,-3825.0,-14279.286454041605,6629.286454041605,-9052.143227020802,1402.1432270208024,9507.43379648513,53.333333333333336,-0.7774479104235112,5227.143227020805,12,0.0,2000.0,-7000.0,-12550.0,7500.0,2,0.04850746268656714,1.6666666666666667,132500.0,1.0,133000.0,1.0,134000.0,0.04850746268656714
3065,2011-12-29,133500.0,136000.0,132500.0,132500.0,312553.0,-0.003731343283582045,-6.0,1.0,42.168674698795186,46.125422609957546,656.2090225718566,4853.67316793889,405.41483871324454,-2307.698653621017,9.718410784381133,3500.0,657.7058455530496,-4050.0,-14662.30665932619,6562.30665932619,-9356.153329663095,1256.153329663095,9076.98776869601,50.0,-1.0123369754237075,5306.153329663094,12,-750.0,2500.0,-6500.0,-12050.0,12500.0,3,0.04494382022471921,-1.6666666666666667,134000.0,1.6666666666666667,132500.0,1.0,133000.0,0.04494382022471921
3066,2012-01-02,137500.0,139000.0,135000.0,135000.0,293020.0,0.029962546816479474,-2.2,2.5,33.33333333333333,44.36317649287271,-3999.5360473916226,609.2543463276816,-3620.3408388215466,-6547.37429211069,9.255903030148907,5500.0,-1253.882725215255,125.0,-10362.461184922839,10612.461184922839,-5118.730592461419,5368.730592461419,4202.368502574245,83.33333333333334,36.60735745432267,5243.730592461419,1,-3000.0,-1500.0,-10500.0,-16050.0,13000.0,0,0.05454545454545445,-6.0,133500.0,-1.6666666666666667,134000.0,1.6666666666666667,132500.0,0.05454545454545445
3067,2012-01-03,141000.0,141000.0,137500.0,138500.0,319240.0,0.025454545454545396,1.8,1.0,40.25974025974026,43.370531145388654,-6541.373462076241,-3088.4726237241994,-7154.314118489943,-10157.360794707463,8.58615051552271,3500.0,-2312.501880834432,3650.0,-6798.369301122148,14098.369301122148,-1574.1846505610738,8874.184650561074,-13000.0,100.0,55.053280623487396,5224.18465056107,1,-5500.0,-2250.0,-15000.0,-19550.0,10500.0,1,0.024822695035461084,-2.2,137500.0,-6.0,133500.0,-1.6666666666666667,134000.0,0.024822695035461084
3068,2012-01-04,138500.0,141000.0,138000.0,141000.0,227417.0,-0.01773049645390068,1.4,-1.0,42.465753424657535,42.86019002263819,-3465.168434862775,-205.19958643589052,-4718.038072012685,-7846.8698749309115,8.95738932942416,3000.0,-3415.025924944406,900.0,-9398.696902751195,11198.69690275118,-4249.348451375583,6049.348451375583,-10240.0,72.22222222222221,27.864017102771427,5149.348451375592,1,-3000.0,1250.0,-12750.0,-17050.0,14500.0,2,0.028880866425992746,1.8,141000.0,-2.2,137500.0,-6.0,133500.0,0.028880866425992746
3069,2012-01-05,134000.0,140000.0,133000.0,139000.0,705330.0,-0.032490974729241895,1.0,2.0,44.92753623188406,42.871295580970134,893.658138748171,4070.3144525807584,-383.7231502234645,-3716.1580821002717,9.613099046436883,7000.0,-3200.5439150314196,-3325.0,-13703.494972525485,7053.494972525485,-8514.247486262757,1864.2474862627569,-5485.199999999997,17.647058823529413,-27.40404855677474,5189.247486262744,1,1500.0,6500.0,-7375.0,-12550.0,19000.0,3,0.0671641791044777,1.4,138500.0,1.8,141000.0,-2.2,137500.0,0.0671641791044777
3070,2012-01-06,134500.0,134500.0,131000.0,134500.0,414026.0,0.003731343283582156,1.0,-0.0,43.28358208955223,42.837277636504425,352.3251872069377,3597.2287503994303,-934.1815282970783,-4538.386454310501,10.401256159994551,3500.0,-3096.544407903566,-2725.0,-13175.2581181922,7725.2581181922,-7950.1290590961,2500.1290590961,-5735.495999999999,35.0,-11.907900432979403,5225.129059096103,1,1000.0,6000.0,-6625.0,-13050.0,13000.0,4,0.052044609665427455,1.0,134000.0,1.4,138500.0,1.8,141000.0,0.052044609665427455
3071,2012-01-09,132500.0,134500.0,132000.0,134500.0,225492.0,-0.014869888475836479,1.5,-100.0,53.70370370370371,43.302737702827486,2365.9823843568156,5277.0977034831885,1055.5554186397057,-2971.3189473637176,10.813003079229553,2500.0,-3106.0764170066686,-4350.0,-14918.573075023189,6218.573075023189,-9634.286537511594,934.2865375115944,-3490.7860800000053,15.0,-35.06556406498848,5284.286537511598,1,3000.0,8000.0,-3875.0,-11050.0,9500.0,0,0.10188679245283017,1.0,134500.0,1.0,134000.0,1.4,138500.0,0.10188679245283017
3072,2012-01-10,133500.0,134500.0,132000.0,133000.0,380754.0,0.007547169811320753,1.0,-0.25,51.92307692307693,44.361823544522025,1614.1066514937556,3179.9979249280877,-23.893951723584905,-4450.733151544759,11.063868386945547,2500.0,-2902.654145801993,-2550.0,-11363.267510437116,6263.267510437116,-6956.633755218558,1856.6337552185578,-4250.970358400009,25.0,-27.069781487728065,4406.633755218554,1,2500.0,7000.0,-4250.0,-12050.0,10500.0,1,0.12734082397003754,1.5,132500.0,1.0,134500.0,1.0,134000.0,0.12734082397003754
3073,2012-01-11,131500.0,133500.0,130500.0,133000.0,372550.0,-0.014981273408239737,1.4,-3.0,42.00000000000001,43.785044518304794,3863.6425206919666,4048.6770304551173,1855.6594687172037,-2898.7429196786106,11.03849356124912,3000.0,-2572.5757146765245,-3700.0,-10508.663212176238,3108.6632121762377,-7104.331606088119,-295.66839391188114,-2015.9509512320074,10.526315789473683,-39.1455156559023,3404.331606088121,1,4250.0,9000.0,-1500.0,-10050.0,10000.0,2,0.15209125475285168,1.0,133500.0,1.5,132500.0,1.0,134500.0,0.15209125475285168
3074,2012-01-12,133000.0,134000.0,131000.0,131000.0,321286.0,0.011406844106463865,-2.0,-1.3333333333333333,46.15384615384615,44.2278413466438,2466.2250097432407,1773.2460801138077,250.15967266101507,-4539.20271891405,11.92435557605517,3000.0,-2554.7098987740756,-1650.0,-7108.937625582475,3808.9376255824754,-4379.468812791223,1079.4688127912232,-3285.6319322073687,62.5,13.348612877136347,2729.468812791236,1,2750.0,7500.0,-3000.0,-11550.0,8500.0,3,0.15037593984962405,1.4,131500.0,1.0,133500.0,1.5,132500.0,0.15037593984962405
3075,2012-01-13,131000.0,134000.0,130500.0,132500.0,427470.0,-0.015037593984962405,-1.8,-0.75,44.44444444444444,45.46240924787836,4553.11516663208,3437.559709050518,2167.6014062614995,-2596.9155038703902,12.64553240204653,3500.0,-2128.7013067679654,-3325.0,-8843.151864528569,2193.151864528554,-6084.07593226427,-565.9240677357302,-1059.9192935632163,12.5,-33.43881541169122,2759.075932264279,1,4750.0,9500.0,-1000.0,-9550.0,7000.0,4,0.16793893129770998,-2.0,133000.0,1.4,131500.0,1.0,133500.0,0.16793893129770998
3076,2012-01-16,129500.0,132000.0,128000.0,130000.0,390589.0,-0.011450381679389277,-1.2857142857142858,0.3333333333333333,43.63636363636364,45.83758962305875,5362.946993448888,4415.749395798222,3340.245388505282,-1291.6738170212484,13.301470257318792,4000.0,-2120.198915850895,-4350.0,-9808.937625582475,1108.9376255824754,-7079.468812791223,-1620.5311872087768,11500.0,23.076923076923077,-23.15739908415728,2729.468812791236,1,5000.0,11000.0,1875.0,-5750.0,7000.0,0,0.13899613899613894,-1.8,131000.0,-2.0,133000.0,1.4,131500.0,0.13899613899613894
3077,2012-01-17,128500.0,131500.0,127000.0,130000.0,709059.0,-0.007722007722007707,1.0,3.0,42.857142857142854,45.88107733777934,4920.832363333728,5542.393291070708,4026.7578325343784,-342.53639338631183,13.371882756575056,4500.0,-1851.2544633621583,-5250.0,-11031.094414691644,531.0944146916445,-8140.547207345837,-2359.4527926541778,12240.0,21.428571428571427,-25.34552745654098,2890.547207345823,1,5000.0,11500.0,3375.0,-4500.0,12500.0,1,0.10505836575875493,-1.2857142857142858,129500.0,-1.8,131000.0,-2.0,133000.0,0.10505836575875493
3078,2012-01-18,129000.0,131000.0,128000.0,128500.0,342940.0,0.0038910505836575737,-3.0,-0.3333333333333333,40.74074074074075,45.41587783876341,3276.0539669548743,5024.338109782839,3309.330649239797,-875.0407123420155,13.446100434785121,3000.0,-1538.0111915216257,-4575.0,-10716.103963843692,1566.1039638437069,-7645.551981921861,-1504.4480180781538,11190.399999999994,28.57142857142857,-16.655311746910087,3070.5519819218516,1,1750.0,11000.0,7375.0,-1500.0,9000.0,2,0.11627906976744184,1.0,128500.0,-1.2857142857142858,129500.0,-1.8,131000.0,0.11627906976744184
3079,2012-01-19,135500.0,135500.0,130000.0,131000.0,1015520.0,0.050387596899224896,1.4444444444444444,9.0,53.03030303030304,46.49884683218016,-3340.035300293908,-1555.408492409857,-3353.167804218392,-7378.061413021671,13.665263149761747,6500.0,-1645.234637038142,1925.0,-4216.103963843692,8066.103963843707,-1145.5519819218607,4995.551981921846,4162.783999999985,100.0,53.089476325888896,3070.5519819218516,1,-4250.0,1000.0,2625.0,-6500.0,3500.0,3,0.04428044280442811,-3.0,129000.0,1.0,128500.0,-1.2857142857142858,129500.0,0.04428044280442811
3080,2012-01-20,138500.0,139000.0,135500.0,136000.0,832341.0,0.022140221402213944,1.0,0.5555555555555556,51.5625,46.26093530954642,-6384.348029298475,-4511.036047479021,-6161.777150673472,-10531.322988388798,13.461313049745815,3500.0,-1655.2820285060734,4750.0,-1751.0120669582684,11251.012066958254,1499.4939665208803,8000.506033479134,656.272639999981,95.83333333333334,51.31877896995469,3250.5060334791274,1,-5500.0,-4500.0,-375.0,-9500.0,-500.0,4,0.02166064981949467,1.4444444444444444,135500.0,-3.0,129000.0,1.0,128500.0,0.02166064981949467
3081,2012-01-25,141500.0,143000.0,138000.0,139000.0,736990.0,0.02166064981949467,-1.2222222222222223,1.0,50.79365079365079,46.13544351738796,-8910.472661079024,-7294.329524978239,-8979.937055997463,-13620.794205724465,13.36733989392836,5000.0,-1381.2616925380426,7375.0,5.968070435075788,14744.031929564924,3690.4840352175233,11059.515964782462,-14500.0,90.625,50.93427793203932,3684.5159647824626,1,-6500.0,-6500.0,-3375.0,-12500.0,-500.0,2,-0.02473498233215543,1.0,138500.0,1.4444444444444444,135500.0,-3.0,129000.0,-0.02473498233215543
3082,2012-01-26,144500.0,145000.0,140000.0,142500.0,726161.0,0.021201413427561766,2.3333333333333335,0.8,59.375,48.06599907294351,-11383.083949474036,-9895.975777214655,-11791.725471475627,-16717.679621965653,13.26142998032735,5000.0,-982.8733232535888,9800.0,1122.139482689614,18477.8605173104,5461.069741344807,14138.930258655193,-17180.0,97.05882352941177,58.94331328317,4338.9302586552,1,-8500.0,-8500.0,-6375.0,-13250.0,-6000.0,3,-0.05536332179930792,-1.2222222222222223,141500.0,1.0,138500.0,1.4444444444444444,135500.0,-0.05536332179930792
3083,2012-01-27,144500.0,145000.0,141500.0,143500.0,308918.0,0.0,2.5,0.5,69.0909090909091,50.61456162150606,-10443.33584997803,-9434.587015020312,-11470.681687401899,-16783.614340643253,12.837961622454038,3500.0,-800.3072406591091,9200.0,-443.1049814989965,18843.104981498982,4378.447509250516,14021.552490749498,-16472.800000000003,96.66666666666667,53.65030103523847,4821.552490749492,1,-8500.0,-8500.0,-7125.0,-10250.0,-6000.0,4,-0.02422145328719727,2.3333333333333335,144500.0,-1.2222222222222223,141500.0,1.0,138500.0,-0.02422145328719727
3084,2012-01-30,140500.0,144000.0,139500.0,142000.0,418648.0,-0.02768166089965396,-1.5714285714285714,-1.5,59.677419354838705,52.307114389327644,-5886.621337515011,-5188.681572447997,-7028.309419949423,-12865.49467210965,12.587214936384179,5000.0,-695.5584519376571,4875.0,-5018.511962259334,14768.511962259334,-71.75598112965235,9821.755981129667,-11793.888000000006,52.63157894736842,8.24589040203628,4946.755981129664,1,-4500.0,-4500.0,-3125.0,-6250.0,-4500.0,0,-0.017793594306049876,2.5,144500.0,2.3333333333333335,144500.0,-1.2222222222222223,141500.0,-0.017793594306049876
3085,2012-01-31,139500.0,143000.0,138000.0,141500.0,486908.0,-0.007117437722419906,1.0,1.3333333333333333,61.666666666666664,54.31048139269464,-3971.772606431303,-3916.953334517748,-5701.2692058557295,-11818.300455948454,12.214585610881912,5000.0,-116.18737989492365,3575.0,-6410.647595160612,13560.647595160612,-1417.8237975802913,8567.823797580306,-10142.13248,21.428571428571427,-25.57232502485895,4992.823797580304,1,-3500.0,-3500.0,-2125.0,-5250.0,1500.0,1,-0.0035842293906810374,-1.5714285714285714,140500.0,2.5,144500.0,2.3333333333333335,144500.0,-0.0035842293906810374
3086,2012-02-01,145000.0,146500.0,140500.0,141000.0,613877.0,0.03942652329749108,-1.4,-2.0,66.66666666666666,56.955984038197286,-7869.432530777296,-9303.244950485707,-10674.62396607839,-17094.94054459482,12.571735629900749,7000.0,417.44153488683514,8700.0,-2067.3971834080294,19467.39718340803,3316.3014082959853,14083.698591704015,-15016.447180799994,82.35294117647058,31.223684216888095,5383.698591704015,2,-7750.0,-8250.0,-7625.0,-10750.0,-2500.0,2,-0.0482758620689655,1.0,139500.0,-1.5714285714285714,140500.0,2.5,144500.0,-0.0482758620689655
3087,2012-02-02,144500.0,149500.0,143000.0,147000.0,801870.0,-0.0034482758620689724,-1.3636363636363635,-0.625,69.69696969696969,60.17334281111162,-5432.432117844146,-8988.430866076058,-9578.454643799138,-16452.05625852599,13.45761143584201,6500.0,1224.555688782537,8025.0,-3169.335973818932,19219.335973818947,2427.8320130905195,13622.167986909466,-13525.460349952002,56.52173913043478,0.24588812809816574,5597.1679869094705,2,-4750.0,-6250.0,-7125.0,-10250.0,-2500.0,3,-0.02422145328719727,-1.4,145000.0,1.0,139500.0,-1.5714285714285714,140500.0,-0.02422145328719727
3088,2012-02-03,142500.0,145500.0,140000.0,145000.0,478339.0,-0.01384083044982698,2.142857142857143,1.0,64.17910447761193,61.41209852747927,-1470.7355297946488,-7034.034490561229,-7122.185460692737,-14279.433413590144,14.169316875595861,5500.0,2224.105327208643,5825.0,-5660.803594460711,17310.803594460696,82.09820276964456,11567.901797230355,-10043.423521955847,39.130434782608695,-15.682366860659457,5742.90179723035,2,0.0,-4250.0,-6875.0,-8250.0,1500.0,4,-0.028070175438596467,-1.3636363636363635,144500.0,-1.4,145000.0,1.0,139500.0,-0.028070175438596467
3089,2012-02-06,143000.0,146500.0,141500.0,144500.0,457930.0,0.0035087719298245723,-1.2222222222222223,0.6,68.75,63.32182074970149,-888.4051928491681,-7194.048383770569,-7053.985188451246,-14514.331273857242,14.222375461666589,5000.0,3460.517400601617,5875.0,-5871.780073929316,17621.78007392933,1.6099630353273824,11748.390036964673,-9179.949640199367,43.47826086956522,-15.997510057884085,5873.390036964664,2,750.0,-4750.0,-8375.0,-8750.0,1000.0,0,-0.03146853146853146,2.142857142857143,142500.0,-1.3636363636363635,144500.0,-1.4,145000.0,-0.03146853146853146
3090,2012-02-07,141500.0,144500.0,140500.0,142500.0,326450.0,-0.010489510489510523,-1.6666666666666667,0.6666666666666666,68.75,65.31697066151807,1209.040595791972,-5420.657073059585,-5072.0947912727715,-12651.473724970565,13.925837981734047,4000.0,4818.976349914825,4025.0,-7809.272263219231,15859.27226321923,-1892.1361316096154,9942.136131609615,-6425.553668983426,15.789473684210526,-46.29567568045285,5917.136131609615,2,2250.0,-3250.0,-6500.0,-7250.0,500.0,1,-0.03886925795053009,-1.2222222222222223,143000.0,2.142857142857143,142500.0,-1.3636363636363635,144500.0,-0.03886925795053009
3091,2012-02-08,146000.0,148000.0,139500.0,140000.0,758795.0,0.03180212014134276,-1.4285714285714286,-6.0,74.64788732394366,67.01395814195625,-2889.3522839717334,-9336.07967002975,-9011.85950429854,-16798.682965915476,13.825287412517135,8500.0,5473.829065469647,7850.0,-4324.6068779069465,20024.606877906946,1762.6965610465268,13937.303438953473,-9771.509375464753,65.0,-2.135899426031216,6087.30343895347,2,-2250.0,-7750.0,-11625.0,-11750.0,0.0,2,-0.03424657534246578,-1.6666666666666667,141500.0,-1.2222222222222223,143000.0,2.142857142857143,142500.0,-0.03424657534246578
3092,2012-02-09,150500.0,150500.0,144500.0,146000.0,683850.0,0.03082191780821919,1.6666666666666667,0.75,77.21518987341771,67.91665600667945,-7206.5986100749,-13172.544189038308,-13032.853631112434,-20964.044771091794,13.857839091772156,6000.0,6151.480683387577,11500.0,-1642.9388686573075,24642.938868657307,4928.530565671332,18071.46943432867,-13209.78862542758,100.0,26.829883465344437,6571.469434328656,2,-6250.0,-11750.0,-15250.0,-16250.0,-5000.0,3,-0.05315614617940201,-1.4285714285714286,146000.0,-1.6666666666666667,141500.0,-1.2222222222222223,143000.0,-0.05315614617940201
3093,2012-02-10,151500.0,153000.0,150000.0,151000.0,567512.0,0.006644518272425293,-1.4,0.1111111111111111,73.52941176470588,69.45576627444245,-7944.6963845352875,-13278.146771278814,-13677.42225205386,-21588.260014560394,13.795759764435156,3000.0,6724.759121436044,11500.0,-2268.767096890748,25268.767096890748,4615.616451554641,18384.38354844536,-12888.809762884834,88.88888888888889,18.323051529547996,6884.38354844537,2,-6000.0,-11500.0,-14375.0,-17250.0,-11500.0,4,-0.06270627062706269,1.6666666666666667,150500.0,-1.4285714285714286,146000.0,-1.6666666666666667,141500.0,-0.06270627062706269
3094,2012-02-13,153000.0,154000.0,149000.0,150500.0,441278.0,0.00990099009900991,1.2222222222222223,5.0,72.3076923076923,70.63810245677864,-8364.74607295639,-13916.476869580365,-14861.708359063836,-22827.67497991609,13.84015372866183,5000.0,6807.705146494933,12000.0,-2513.1519301414373,26513.151930141452,4743.424034929281,19256.57596507072,-12662.152591338643,93.10344827586206,24.670743348446578,7256.575965070723,2,-6250.0,-12500.0,-15375.0,-18750.0,-16000.0,0,-0.05882352941176472,-1.4,151500.0,1.6666666666666667,150500.0,-1.4285714285714286,146000.0,-0.05882352941176472
3095,2012-02-14,153000.0,154500.0,152000.0,154000.0,335434.0,0.0,1.5,-0.4,69.49152542372882,70.95197565200777,-6982.690427654132,-12842.211324047938,-14716.79369556671,-22556.460860171646,13.833461752996923,2500.0,6629.158065827796,10900.0,-3756.0567684490234,25556.05676844901,3571.9716157754883,18228.02838422451,-10749.451228551246,90.0,23.367586886902558,7328.028384224504,2,-6000.0,-12250.0,-15000.0,-18750.0,-17000.0,1,-0.05882352941176472,1.2222222222222223,153000.0,-1.4,151500.0,1.6666666666666667,150500.0,-0.05882352941176472
3096,2012-02-15,147500.0,151000.0,143000.0,150000.0,1070533.0,-0.03594771241830064,2.5555555555555554,2.5,54.6875,69.28425679678892,-1218.9583788966993,-6244.724162590981,-9197.277528360893,-16710.689086108643,12.750912186694027,10000.0,6927.054128851683,4500.0,-9068.539462959714,18068.5394629597,-2284.2697314798424,11284.269731479842,7000.0,39.130434782608695,-22.676151012652284,6784.269731479851,2,-500.0,-6750.0,-9500.0,-13250.0,-10000.0,2,-0.037288135593220306,1.5,153000.0,1.2222222222222223,153000.0,-1.4,151500.0,-0.037288135593220306
3097,2012-02-16,142000.0,147500.0,142000.0,146000.0,546226.0,-0.037288135593220306,-1.75,1.6,46.666666666666664,67.33843037335055,4346.1691986126825,335.73205685958965,-3757.388421144453,-10733.717713166436,11.429312568994412,5500.0,7151.875121705467,-1675.0,-13428.051115617418,10078.051115617418,-7551.525557808694,4201.525557808694,12500.0,0.0,-55.02600832253499,5876.525557808708,2,5000.0,-1250.0,-4000.0,-7750.0,-6000.0,3,0.028169014084507005,2.5555555555555554,147500.0,1.5,153000.0,1.2222222222222223,153000.0,0.028169014084507005
3098,2012-02-17,144000.0,145500.0,141500.0,144500.0,574339.0,0.014084507042253502,2.2,0.125,54.929577464788736,65.80282786943819,2884.674686173181,-508.9825634766603,-5537.595126790111,-12160.438386597467,10.068547614739082,4000.0,6749.392814488994,-425.0,-9935.520490488416,9085.520490488416,-5180.260245244193,4330.260245244193,10000.0,19.230769230769234,-34.60694227306349,4755.260245244207,2,3000.0,-3250.0,-5750.0,-9750.0,-7000.0,4,0.01041666666666674,-1.75,142000.0,2.5555555555555554,147500.0,1.5,153000.0,0.01041666666666674
3099,2012-02-20,141500.0,145500.0,138500.0,144000.0,747593.0,-0.01736111111111116,1.5454545454545454,5.0,52.702702702702695,64.01979483640515,5754.690772541449,2596.7042877417407,-3035.7479158549104,-9255.547880342376,9.91557151124638,7000.0,6214.168535801669,-3225.0,-11891.177449080278,5441.177449080278,-7558.088724540139,1108.088724540139,11750.0,18.75,-37.56846489386808,4333.088724540134,2,5000.0,-750.0,-3375.0,-7250.0,-4500.0,0,-0.010600706713780883,2.2,144000.0,-1.75,142000.0,2.5555555555555554,147500.0,-0.010600706713780883
3100,2012-02-21,141500.0,142000.0,139000.0,140000.0,395997.0,0.0,1.4,-0.6,44.44444444444444,60.66385673868302,6430.976673027908,2986.0783115581144,-2937.148856134707,-8918.39901495006,10.490813384561662,3000.0,6038.866307358723,-3375.0,-11683.999559767137,4933.999559767137,-7529.499779883568,779.4997798835684,10570.0,24.0,-27.82627441198308,4154.49977988357,2,5000.0,-750.0,-3375.0,-7250.0,-4000.0,1,-0.03180212014134276,1.5454545454545454,141500.0,2.2,144000.0,-1.75,142000.0,-0.03180212014134276
3101,2012-02-22,138000.0,141500.0,137000.0,141500.0,607480.0,-0.02473498233215543,1.5714285714285714,-2.3333333333333335,40.57971014492754,56.5932478799619,9696.531172786315,6546.041662688542,509.9800729661074,-5170.03184619348,10.874206539964057,4500.0,5584.205103254935,-6700.0,-15444.321465656249,2044.3214656562486,-11072.160732828139,-2327.839267171861,12984.399999999994,9.523809523809524,-39.98558423475719,4372.16073282813,2,7750.0,2750.0,125.0,-3750.0,-1000.0,2,-0.01449275362318836,1.4,141500.0,1.5454545454545454,141500.0,2.2,144000.0,-0.01449275362318836
3102,2012-02-23,136500.0,140000.0,134000.0,137000.0,542788.0,-0.010869565217391353,-1.1818181818181819,0.14285714285714285,41.17647058823529,52.99847663813183,10059.66898588356,7816.740025516687,1632.3285336233675,-3379.964185542136,11.110301694654922,6000.0,5197.09551331168,-7800.0,-17283.50368298884,1683.5036829888413,-12541.751841494435,-3058.248158505565,13085.959999999992,21.73913043478261,-27.881737655502178,4741.751841494427,2,7750.0,4250.0,1000.0,-2250.0,2500.0,3,0.0073260073260073,1.5714285714285714,138000.0,1.4,141500.0,1.5454545454545454,141500.0,0.0073260073260073
3103,2012-02-24,141000.0,141000.0,136000.0,137000.0,484123.0,0.03296703296703307,1.5,-8.0,47.368421052631575,50.22744649868063,4373.535030016763,3205.4283974756254,-3168.581048105232,-7488.932250987447,11.278649997168804,5000.0,4215.170010325732,-3125.0,-12721.463164268265,6471.463164268265,-7923.231582134147,1673.2315821341472,6715.64479999998,60.86956521739131,10.039123556751704,4798.231582134138,2,3250.0,250.0,-4250.0,-6750.0,1000.0,4,-0.03546099290780147,-1.1818181818181819,136500.0,1.5714285714285714,138000.0,1.4,141500.0,-0.03546099290780147
3104,2012-02-27,138000.0,142500.0,137000.0,141500.0,358509.0,-0.021276595744680882,1.0,-0.875,45.56962025316456,47.56945703528461,5612.207317792927,6333.240044336882,-365.48435071937274,-4007.58886995379,11.763887153443145,5500.0,2493.0582760852412,-6000.0,-15856.870433197444,3856.870433197444,-10928.435216598737,-1071.5647834012634,8069.767423999991,47.05882352941176,-7.865163456719358,4928.435216598726,2,4500.0,4250.0,-2625.0,-3750.0,3000.0,0,-0.007246376811594235,1.5,141000.0,-1.1818181818181819,136500.0,1.5714285714285714,138000.0,-0.007246376811594235
3105,2012-02-28,139000.0,139000.0,135000.0,138000.0,331528.0,0.007246376811594235,7.0,-0.2857142857142857,40.27777777777778,45.968376788371025,2701.5615231565025,5579.947480462666,-1345.2807983747043,-4763.034649828711,12.708020015394581,4000.0,940.3818563697278,-4975.0,-14882.333806725946,4932.3338067259465,-9928.666903362959,-21.333096637041308,5621.395333119988,58.82352941176471,4.960353973286217,4953.6669033629705,2,1750.0,5250.0,-5125.0,-4750.0,-500.0,1,-0.014388489208633115,1.0,138000.0,1.5,141000.0,-1.1818181818181819,136500.0,-0.014388489208633115
3106,2012-02-29,138000.0,141500.0,138000.0,139000.0,424400.0,-0.007194244604316502,-6.0,-1.0,30.769230769230774,44.20199502198927,2472.2550874668814,6354.43125774787,-384.63766156474594,-3545.7633412593277,12.852328217059489,3500.0,-790.4057658578968,-5625.0,-15868.740065343125,4618.740065343125,-10746.870032671548,-503.12996732845204,5346.827893145586,47.05882352941176,-0.9283521902912142,5121.870032671558,2,1750.0,6250.0,-4500.0,-3750.0,1000.0,2,-0.0036231884057971175,7.0,139000.0,1.0,138000.0,1.5,141000.0,-0.0036231884057971175
3107,2012-03-02,141000.0,142000.0,139000.0,139500.0,415351.0,0.021739130434782705,-1.4,-1.5,34.78260869565217,41.963442936529646,-764.9555820063979,3245.156510731409,-3115.923386566894,-6388.6771414172545,12.46044380341425,4000.0,-2408.625665400061,-2450.0,-12750.229941224854,7850.229941224854,-7600.114970612427,2700.114970612427,1225.2085459681111,80.0,35.650475171124526,5150.114970612434,3,-1250.0,3250.0,-6000.0,-6750.0,-6500.0,4,-0.028368794326241176,-6.0,138000.0,7.0,139000.0,1.0,138000.0,-0.028368794326241176
3108,2012-03-05,138500.0,141000.0,135500.0,140000.0,375561.0,-0.01773049645390068,2.142857142857143,-1.0,29.577464788732385,39.39397205719962,975.3970387167647,5723.572044171247,-435.19486594724003,-3736.549975127302,12.905804878472113,5500.0,-3263.654395799007,-4750.0,-15280.65699954686,5780.65699954686,-10015.32849977343,515.3284997734299,3500.0,46.666666666666664,8.133712322551602,5265.32849977343,3,-250.0,5750.0,-2500.0,-4250.0,-7500.0,0,0.0036101083032491488,-1.4,141000.0,-6.0,138000.0,7.0,139000.0,0.0036101083032491488
3109,2012-03-06,138500.0,139500.0,137000.0,137500.0,196100.0,0.0,-1.5,-0.6666666666666666,29.577464788732385,37.74208542878716,564.4530539029511,5659.31364330693,-347.45387803629274,-3566.9112350766663,13.201974841663358,2500.0,-3420.806365921395,-4525.0,-15268.296563561453,6218.296563561453,-9896.648281780741,846.648281780741,3500.0,50.0,17.23465786919749,5371.648281780732,3,-250.0,5750.0,-2500.0,-4250.0,-8500.0,1,0.025270758122743597,2.142857142857143,138500.0,-1.4,141000.0,-6.0,138000.0,0.025270758122743597
3110,2012-03-07,136000.0,138000.0,136000.0,136000.0,254516.0,-0.018050541516245522,0.0,0.0,32.30769230769231,36.82297233576102,2461.0365394955734,8143.670779271342,2229.164881101344,-862.186220904754,13.790484848037076,2500.0,-4205.897972157283,-6750.0,-17930.339887498936,4430.339887498936,-12340.169943749468,-1159.830056250532,5040.0,7.6923076923076925,-23.265411397789862,5590.169943749474,3,2250.0,8250.0,0.0,-1750.0,-1500.0,2,0.03676470588235303,-1.5,138500.0,2.142857142857143,138500.0,-1.4,141000.0,0.03676470588235303
3111,2012-03-08,141000.0,142000.0,137000.0,137500.0,461821.0,0.03676470588235303,-1.2222222222222223,100.0,48.4375,37.62975338151266,-2311.768345495133,2898.483825377072,-2602.2982889798004,-5690.176636764663,13.472149584788525,6000.0,-4640.413750740059,-1500.0,-12597.652667877206,9597.652667877206,-7048.826333938603,4048.826333938603,-7000.0,84.61538461538461,47.68694302638415,5548.826333938604,3,-2250.0,3250.0,-5000.0,-6750.0,-6500.0,3,-0.01773049645390068,0.0,136000.0,-1.5,138500.0,2.142857142857143,138500.0,-0.01773049645390068
3112,2012-03-09,142500.0,143000.0,140000.0,143000.0,305736.0,0.010638297872340496,11.0,-0.14285714285714285,47.61904761904762,37.657600777781106,-3208.5803388026834,809.9399024760642,-3880.618542571494,-7015.681924890814,12.662970747948938,3000.0,-4719.8349964582885,400.0,-10040.81061583772,10840.81061583772,-4820.405307918845,5620.405307918845,-8340.0,93.33333333333333,51.92870308566605,5220.405307918856,3,-3500.0,1750.0,-5500.0,-8250.0,-6500.0,4,-0.024561403508771895,-1.2222222222222223,141000.0,0.0,136000.0,-1.5,138500.0,-0.024561403508771895
3113,2012-03-12,142000.0,143000.0,140500.0,142500.0,163738.0,-0.0035087719298245723,2.3333333333333335,1.0,50.847457627118644,38.24402715266489,-2851.6995990121504,592.0885072258243,-3144.0593231455423,-6294.421737678902,11.437742978775969,2500.0,-4355.795339481148,375.0,-9083.357485091663,9833.357485091663,-4354.1787425458315,5104.1787425458315,-7486.399999999994,85.71428571428571,39.73198833183737,4729.1787425458315,3,-3000.0,2250.0,-3000.0,-7750.0,-5500.0,0,-0.052816901408450745,11.0,142500.0,-1.2222222222222223,141000.0,0.0,136000.0,-0.052816901408450745
3114,2012-03-13,144000.0,144500.0,142000.0,143000.0,351722.0,0.014084507042253502,1.5,-2.0,53.96825396825397,39.76519117382891,-4370.7233447885665,-2231.131471693021,-4927.739471976442,-8075.252519636735,10.070467438128272,2500.0,-3821.9576604742324,2825.0,-5084.188527143269,10734.18852714327,-1129.5942635716347,6779.594263571635,-9146.943999999989,94.11764705882352,43.48117950039664,3954.594263571635,3,-4000.0,250.0,-3625.0,-9750.0,-6500.0,1,-0.09027777777777779,2.3333333333333335,142000.0,11.0,142500.0,-1.2222222222222223,141000.0,-0.09027777777777779
3115,2012-03-14,144000.0,147000.0,143000.0,146000.0,423043.0,0.0,1.0,-2.0,60.714285714285715,43.09241950105724,-4008.4137879007903,-3098.8392811990925,-4690.840613533976,-7901.75969857286,8.740268556634861,4000.0,-3846.7905710146297,3275.0,-2551.2111909975647,9101.211190997565,361.89440450121765,6188.105595498782,-8568.127359999984,70.0,13.57799639520637,2913.1055954987823,3,-2750.0,250.0,-3000.0,-9250.0,-2500.0,2,-0.09722222222222221,1.5,144000.0,2.3333333333333335,142000.0,11.0,142500.0,-0.09722222222222221
3116,2012-03-15,142000.0,144500.0,141500.0,144000.0,191168.0,-0.01388888888888884,1.0,1.0,59.64912280701755,45.85536551343118,-1543.6783906267083,-1614.8042333798949,-2601.249272951769,-5865.872636334505,9.168236032282412,3000.0,-3588.1081291985465,1550.0,-3380.0368312919163,6480.036831291916,-915.0184156459582,4015.018415645958,-5642.67717119999,28.57142857142857,-30.90601805769682,2465.018415645953,3,-750.0,2250.0,-1000.0,-6000.0,-1500.0,3,-0.052816901408450745,1.0,144000.0,1.5,144000.0,2.3333333333333335,142000.0,-0.052816901408450745
3117,2012-03-16,146000.0,148000.0,144000.0,144500.0,714519.0,0.028169014084507005,-2.2,-0.75,58.92857142857143,49.11659958452441,-5319.213418401894,-5586.175367776974,-6576.163127375883,-9830.312159772497,9.948989589620737,6000.0,-3055.6490168117452,5350.0,-137.7854799257766,10837.785479925777,2606.107260037097,8093.892739962903,-8791.262997504004,73.33333333333333,13.452333709385286,2743.892739962889,3,-4000.0,-1750.0,-5000.0,-10000.0,-7500.0,4,-0.07876712328767121,1.0,142000.0,1.0,144000.0,1.5,144000.0,-0.07876712328767121
3118,2012-03-19,145500.0,146500.0,144000.0,146000.0,269050.0,-0.003424657534246589,2.3333333333333335,-0.3333333333333333,64.70588235294117,53.01975709165872,-4159.228839666903,-5236.5161559598055,-5975.7750007585855,-9297.298141836945,10.679518048196709,2500.0,-2063.349746520689,4775.0,-941.7804704543669,10491.780470454367,1916.6097647728166,7633.390235227183,-7212.1366977535945,61.53846153846154,0.034074633405282384,2858.390235227182,3,-3500.0,-1250.0,-4000.0,-9500.0,-4000.0,0,-0.06529209621993126,-2.2,146000.0,1.0,142000.0,1.0,144000.0,-0.06529209621993126
3119,2012-03-20,140000.0,145500.0,139000.0,145000.0,681759.0,-0.037800687285223344,1.1666666666666667,10.0,51.66666666666666,55.17075424265587,1761.1232067201054,153.20038964331616,-292.1569240227982,-3819.881913841702,10.636856195192475,6500.0,-1507.0085947065381,-650.0,-6363.326987242879,5063.326987242879,-3506.663493621454,2206.663493621454,8000.0,11.11111111111111,-48.63668369309978,2856.663493621444,3,2500.0,4250.0,2750.0,-1250.0,500.0,1,-0.025000000000000022,2.3333333333333335,145500.0,-2.2,146000.0,1.0,142000.0,-0.025000000000000022
3120,2012-03-21,137000.0,140000.0,134500.0,138000.0,798257.0,-0.021428571428571463,1.2,0.2,48.4375,55.17075424265587,5495.83655095828,2950.035910645587,2844.2677370320016,-804.2547938794596,10.888071232409867,5500.0,-554.7689425913559,-3425.0,-9347.970449645043,2497.970449645043,-6386.485224822536,-463.5147751774639,10820.0,18.51851851851852,-41.06490317253426,2961.4852248225225,3,4250.0,7250.0,6625.0,3250.0,14000.0,2,0.0036496350364962904,1.1666666666666667,140000.0,2.3333333333333335,145500.0,-2.2,146000.0,0.0036496350364962904
3121,2012-03-22,136000.0,137500.0,135500.0,137000.0,246927.0,-0.007299270072992692,1.0,1.0,41.66666666666667,54.5093785812802,6383.268319030583,3997.4708278968465,4036.3609338940005,237.6503219200531,10.798303008145451,2000.0,419.63858515245374,-4325.0,-10483.22086405856,1833.2208640585595,-7404.110432029294,-1245.8895679707057,11287.200000000012,11.11111111111111,-43.994092466975516,3079.1104320292866,3,5250.0,6500.0,7875.0,4750.0,27000.0,3,0.040441176470588314,1.2,137000.0,1.1666666666666667,140000.0,2.3333333333333335,145500.0,0.040441176470588314
3122,2012-03-23,137500.0,137500.0,134000.0,135000.0,285880.0,0.011029411764705843,1.8,-2.5,48.27586206896551,54.2236457414854,4581.192570204061,2715.452220594336,2717.6068863042165,-1251.2145782505686,10.300764097390555,3500.0,1491.045549492701,-2875.0,-8917.61184379211,3167.6118437921104,-5896.30592189607,146.30592189606978,9275.712,28.000000000000004,-27.008839801228103,3021.3059218960616,3,3500.0,3500.0,6375.0,3250.0,23000.0,4,0.021818181818181737,1.0,136000.0,1.2,137000.0,1.1666666666666667,140000.0,0.021818181818181737
3123,2012-03-26,136000.0,139000.0,135000.0,138000.0,273087.0,-0.010909090909090868,1.0,-0.8,45.9016393442623,53.327355227708544,5744.705184979597,4028.1856675760064,4449.635448769841,243.32756612659432,9.880919119620799,4000.0,1535.2170217212697,-4125.0,-10465.139463848784,2215.1394638487836,-7295.069731924392,-954.9302680756082,10009.169280000002,17.391304347826086,-36.67100569138103,3170.0697319243877,3,5000.0,5000.0,7875.0,4750.0,27000.0,0,0.018382352941176405,1.8,137500.0,1.0,136000.0,1.2,137000.0,0.018382352941176405
3124,2012-03-27,137000.0,138000.0,136000.0,137500.0,158541.0,0.007352941176470562,1.6666666666666667,0.25,51.724137931034484,52.32844991845841,4075.964468039223,3108.8176180293667,3649.7111432775564,-756.3707475086558,9.781349123725178,2000.0,1509.9116042097157,-3075.0,-9500.893343587173,3350.893343587173,-6287.946671793587,137.94667179358657,8288.619123200013,50.0,-9.517696158287784,3212.9466717935848,3,4000.0,4000.0,6875.0,3750.0,26000.0,1,0.03284671532846706,1.0,136000.0,1.8,137500.0,1.0,136000.0,0.03284671532846706
3125,2012-03-28,137000.0,138500.0,135500.0,137000.0,184664.0,0.0,1.0,-0.0,41.666666666666664,50.3303992361972,3328.6339648142166,3110.7920534567384,3918.3878073860833,-732.1152752807247,9.326037735752848,3000.0,1379.1697076332057,-2975.0,-9532.23786521831,3582.2378652183106,-6253.618932609155,303.6189326091553,7611.301975808019,60.0,3.5059260458670636,3278.6189326091494,3,4000.0,4000.0,6625.0,3750.0,24500.0,2,0.025547445255474477,1.6666666666666667,137000.0,1.0,136000.0,1.8,137500.0,0.025547445255474477
3126,2012-03-29,137500.0,138500.0,135500.0,136500.0,148732.0,0.0036496350364962904,1.0,100.0,39.130434782608695,48.130606275534674,2372.694789484667,2710.37501726381,3746.7709276154637,-1316.4761221569788,9.414053667915292,3000.0,953.2928574765683,-2450.0,-9042.65939471597,4142.659394715971,-5746.329697357985,846.3296973579854,6474.623857259547,70.0,17.415432296670232,3296.329697357989,3,2750.0,3500.0,6125.0,3250.0,29000.0,3,0.09818181818181815,1.0,137000.0,1.6666666666666667,137000.0,1.0,136000.0,0.09818181818181815
3127,2012-03-30,137000.0,138000.0,136000.0,137500.0,127223.0,-0.0036363636363636598,1.6666666666666667,-0.5,39.130434782608695,45.28888987883108,1633.5759965523612,3051.807809097925,4608.35247383191,-888.63374389807,9.617944181595433,2000.0,244.29642242597765,-2750.0,-9450.353486354667,3950.3534863546665,-6100.176743177348,600.1767431773478,6376.146425823972,50.0,1.5397717029706683,3350.176743177338,3,2750.0,4000.0,6250.0,3750.0,31000.0,4,0.1897810218978102,1.0,137500.0,1.0,137000.0,1.6666666666666667,137000.0,0.1897810218978102
3128,2012-04-02,139000.0,140500.0,137000.0,137000.0,293999.0,0.014598540145985384,-2.5,-4.0,39.130434782608695,43.89597522504686,-1548.224573421845,1150.1562929798965,2984.5102624368155,-2901.992575467768,8.95438053006324,3500.0,-286.2884177720407,-775.0,-7459.428094262694,5909.428094262694,-4117.214047131361,2567.2140471313614,3813.5776402745396,70.0,26.18676834576791,3342.2140471313483,4,-1750.0,2000.0,3500.0,1750.0,28000.0,0,0.15467625899280568,1.6666666666666667,137000.0,1.0,137500.0,1.0,137000.0,0.15467625899280568
3129,2012-04-03,142000.0,143500.0,139500.0,140000.0,469636.0,0.021582733812949728,-1.6666666666666667,1.0,46.15384615384615,43.64223590880755,-4732.346532080934,-1659.2591791741434,193.7373847470153,-5906.025749247638,8.343159571269158,4500.0,-1069.1098431829014,2050.0,-4677.007624415739,8777.007624415739,-1313.5038122078695,5413.5038122078695,-8000.0,81.25,39.0659102455692,3363.503812207865,4,-3250.0,-1000.0,750.0,-1250.0,23500.0,1,0.147887323943662,-2.5,139000.0,1.6666666666666667,137000.0,1.0,137500.0,0.147887323943662
3130,2012-04-04,141000.0,144000.0,140000.0,142000.0,253363.0,-0.007042253521126751,-1.6666666666666667,-0.5,47.99999999999999,44.345939612511245,-3470.2061054765363,-279.8115353012108,1298.944466410525,-4756.2433325961465,7.559535158897066,4000.0,-2071.404307414923,800.0,-5675.866127805843,7275.866127805843,-2437.9330639029213,4037.9330639029213,-6810.0,64.70588235294117,19.94066081851139,3237.933063902926,4,-2000.0,0.0,1375.0,-250.0,25000.0,2,0.15602836879432624,-1.6666666666666667,142000.0,-2.5,139000.0,1.6666666666666667,137000.0,0.15602836879432624
3131,2012-04-05,138500.0,140500.0,135000.0,140000.0,298548.0,-0.01773049645390068,3.4,1.5,34.04255319148936,42.76446084834723,-646.247376431973,2132.6327935663285,3780.5567084709764,-2143.4283963911003,7.677887876213295,6000.0,-2374.752684191859,-1575.0,-8082.283368818753,4932.283368818753,-4828.6416844093765,1678.6416844093765,-3917.600000000006,38.88888888888889,-2.1691905407302414,3253.641684409381,4,1000.0,2500.0,4000.0,2250.0,28500.0,3,0.1660649819494584,-1.6666666666666667,141000.0,-1.6666666666666667,142000.0,-2.5,139000.0,0.1660649819494584
3132,2012-04-06,139000.0,139000.0,136500.0,137500.0,192606.0,0.0036101083032491488,2.3333333333333335,-1.0,36.170212765957444,41.68319122853557,-1018.1674324293854,1430.3099180528661,3170.886115183006,-2542.527813786466,8.022422396793994,2500.0,-2325.81842573834,-900.0,-7320.362344258989,5520.362344258989,-4110.181172129494,2310.1811721294944,-4040.896000000008,44.44444444444444,5.73009208946435,3210.1811721295007,4,500.0,2000.0,3000.0,1750.0,15500.0,4,0.19784172661870514,3.4,138500.0,-1.6666666666666667,141000.0,-1.6666666666666667,142000.0,0.19784172661870514
3133,2012-04-09,134500.0,138000.0,134000.0,137500.0,232267.0,-0.03237410071942448,1.0,-2.0,37.77777777777778,40.133595655951495,3628.2284201979346,5628.178991320543,7506.663958676392,2097.0984458795283,8.57391161997574,5000.0,-2050.251740250911,-5025.0,-11795.48548364226,1745.48548364226,-8410.24274182113,-1639.75725817887,9500.0,5.0,-35.66903620955673,3385.242741821128,4,4500.0,6500.0,7500.0,6250.0,24000.0,0,0.24907063197026025,2.3333333333333335,139000.0,3.4,138500.0,-1.6666666666666667,141000.0,0.24907063197026025
3134,2012-04-10,131000.0,134500.0,129500.0,134000.0,516148.0,-0.026022304832713727,1.5,1.0,36.95652173913044,39.61024621955858,6914.7877130041015,8542.282570937357,10927.337275656377,5797.625633267191,9.665440418876523,5000.0,-2221.6189025900385,-7875.0,-15300.950231593626,-449.0497684063739,-11587.975115796813,-4162.024884203187,12800.0,10.344827586206897,-31.75769511366508,3712.9751157968076,4,5750.0,7750.0,10250.0,9750.0,25000.0,1,0.2748091603053435,1.0,134500.0,2.3333333333333335,139000.0,3.4,138500.0,0.2748091603053435
3135,2012-04-12,130000.0,131500.0,127000.0,131000.0,366296.0,-0.007633587786259555,3.5,0.3333333333333333,36.95652173913044,39.36870032583877,7618.5921425919805,8895.749856737239,11866.992882005405,6938.48864052241,10.419090046593118,4500.0,-2226.2302201247658,-8175.0,-16183.383764925093,-166.6162350749073,-12179.191882462532,-4170.808117537468,13228.0,22.22222222222222,-22.817331277805074,4004.191882462546,4,5500.0,7500.0,11250.0,10750.0,26500.0,3,0.273076923076923,1.5,131000.0,1.0,134500.0,2.3333333333333335,139000.0,0.273076923076923
3136,2012-04-13,134500.0,136000.0,130500.0,130500.0,380197.0,0.034615384615384714,-1.75,-4.0,44.23076923076923,39.935404153412165,2959.514450517687,4010.689397459675,7180.386144796037,2670.8175922096125,11.162211601221891,6000.0,-2423.69430184018,-3300.0,-11256.460466683318,4656.460466683333,-7278.230233341659,678.2302333416592,7754.320000000007,62.5,14.672821438896463,3978.2302333416656,4,1000.0,3000.0,6750.0,6250.0,22000.0,4,0.23420074349442377,3.5,130000.0,1.5,131000.0,1.0,134500.0,0.23420074349442377
3137,2012-04-16,134500.0,135500.0,132500.0,133000.0,159017.0,0.0,-1.4,0.375,46.93877551020408,40.802997567589436,2869.3373856227845,3272.759929205291,7006.050941455469,2937.439490745601,11.23101320098619,3000.0,-2318.146127211192,-2725.0,-9799.60246232961,4349.602462329596,-6262.301231164805,812.3012311648054,6839.060800000007,68.18181818181817,15.822913836919568,3537.3012311647985,4,1000.0,3000.0,7000.0,6250.0,19000.0,0,0.241635687732342,-1.75,134500.0,3.5,130000.0,1.5,131000.0,0.241635687732342
3138,2012-04-17,136000.0,138000.0,133000.0,135000.0,276379.0,0.011152416356877248,1.0,0.6666666666666666,47.99999999999999,41.008125772717634,1004.6889035172353,1079.9199032958713,5410.0272971309605,1651.6220193893532,11.09559830261857,5000.0,-2151.487364077475,-750.0,-6666.079783099616,5166.079783099616,-3708.0398915497935,2208.0398915497935,4478.717151999997,81.81818181818183,27.95628557234533,2958.039891549808,4,-500.0,1500.0,5625.0,4750.0,16000.0,1,0.13602941176470584,-1.4,134500.0,-1.75,134500.0,3.5,130000.0,0.13602941176470584
3139,2012-04-18,136500.0,139000.0,136500.0,137500.0,228005.0,0.003676470588235281,-4.0,-1.0,49.01960784313725,41.12141553306622,-399.5487100422906,320.70711509979446,4801.714936408709,1418.7878931414452,11.656940518641456,3000.0,-1930.4292688899732,-75.0,-5789.938872445578,5639.938872445578,-2932.4694362227747,2782.4694362227747,3169.994122879987,79.16666666666666,25.003811826226688,2857.4694362227865,4,-2750.0,1000.0,5125.0,4250.0,17000.0,2,0.16117216117216127,1.0,136000.0,-1.4,134500.0,-1.75,134500.0,0.16117216117216127
3140,2012-04-19,137500.0,139500.0,135500.0,135500.0,267813.0,0.0073260073260073,-3.0,-2.0,50.0,42.894465178456294,-2177.1893969723023,-674.495233573427,3751.1463784598745,654.5631670207367,11.47250107412243,4000.0,-1835.6164725380368,900.0,-4827.1284253105405,6627.1284253105405,-1963.5642126552702,3763.5642126552702,-10500.0,77.77777777777779,24.559953241039565,2863.5642126552707,4,-4250.0,0.0,4625.0,3250.0,17500.0,3,0.13454545454545452,-4.0,136500.0,1.0,136000.0,-1.4,134500.0,0.13454545454545452
3141,2012-04-20,141500.0,142000.0,137000.0,137000.0,592224.0,0.029090909090909056,-1.2222222222222223,2.25,57.6271186440678,45.27856583157967,-6377.555205889192,-4470.528452469036,-399.05508907779586,-3076.0245427277405,11.076834700192014,5000.0,-2077.2990408924234,4625.0,-1495.5004955305194,10745.500495530534,1564.7497522347257,7685.250247765274,-14250.0,94.73684210526315,39.41369073787435,3060.2502477652656,4,-7000.0,-4000.0,1250.0,-750.0,12500.0,4,0.10600706713780927,-3.0,137500.0,-4.0,136500.0,1.0,136000.0,0.10600706713780927
3142,2012-04-23,140500.0,141000.0,139000.0,140500.0,178697.0,-0.007067137809187329,3.0,0.0,52.631578947368425,46.92898818375641,-5746.734617564565,-3409.035225027299,290.95588218595367,-1881.5442461615312,10.389526143859289,2500.0,-2365.5726428671333,3475.0,-2853.50693291871,9803.506932918695,310.7465335406596,6639.25346645934,-12660.0,83.33333333333334,28.632941850986015,3164.253466459348,4,-6000.0,-3000.0,2250.0,250.0,12500.0,0,0.11387900355871894,-1.2222222222222223,141500.0,-3.0,137500.0,-4.0,136500.0,0.11387900355871894
3143,2012-04-24,138500.0,139000.0,137000.0,138500.0,214718.0,-0.014234875444839812,3.0,0.0,43.636363636363626,47.67119283900454,-3486.2850653671485,-1277.6438248906052,1919.0974553598207,231.42838110396406,10.182900235999902,3500.0,-2131.965018452698,1350.0,-4992.006987664005,7692.00698766399,-1821.0034938319877,4521.003493831988,-10093.600000000006,46.15384615384615,-4.97387928326944,3171.0034938319977,4,-4000.0,-1750.0,4625.0,2250.0,15000.0,1,0.10830324909747291,3.0,140500.0,-1.2222222222222223,141500.0,-3.0,137500.0,0.10830324909747291
3144,2012-04-25,141500.0,143000.0,139000.0,141000.0,411063.0,0.02166064981949467,1.2857142857142858,100.0,50.847457627118644,49.21463015989212,-5409.046168242494,-4135.245666357805,-1473.9245062228001,-2668.9415150028653,9.943567865495355,4500.0,-1928.1876411870762,4125.0,-2507.257692917483,10757.257692917483,808.8711535412585,7441.1288464587415,-12549.856,80.0,29.326186180162686,3316.1288464587424,4,-4750.0,-5250.0,1625.0,-750.0,7500.0,2,0.07420494699646651,3.0,138500.0,3.0,140500.0,-1.2222222222222223,141500.0,0.07420494699646651
3145,2012-04-26,140500.0,143000.0,137500.0,142500.0,213184.0,-0.007067137809187329,2.6666666666666665,-4.0,53.57142857142858,50.25248119774315,-3087.692090373399,-3014.125857624458,-886.6698166307178,-1661.9342158064246,9.572931008153798,5500.0,-1455.1785618534777,2950.0,-3823.7884914068563,9723.788491406842,-436.8942457034136,6336.894245703414,-10706.86464,58.333333333333336,5.913978765042039,3386.8942457034213,4,-2750.0,-5000.0,2875.0,250.0,9500.0,3,0.092526690391459,1.2857142857142858,141500.0,3.0,138500.0,3.0,140500.0,0.092526690391459
3146,2012-04-27,151000.0,151500.0,140000.0,140000.0,1355966.0,0.07473309608540935,-1.0909090909090908,-5.5,65.78947368421052,52.347003217077194,-12293.860460669617,-13123.743972927361,-11508.605557800678,-12125.733086802793,9.72256369197817,11500.0,-359.03595873960876,12775.0,3716.8544944343157,21833.1455055657,8245.927247217158,17304.072752782842,-20414.452761599998,96.55172413793103,41.34220576124444,4529.072752782848,4,-8750.0,-11750.0,-8250.0,-10250.0,1000.0,4,0.026490066225165476,2.6666666666666665,140500.0,1.2857142857142858,141500.0,3.0,138500.0,0.026490066225165476
3147,2012-04-30,163000.0,167000.0,152500.0,153500.0,1685658.0,0.07947019867549665,-1.5217391304347827,0.8636363636363636,81.31868131868131,56.0490789191529,-22155.920821807085,-24323.073204433604,-23316.305735333328,-24027.3685965584,10.498617436969726,16000.0,1249.0693959128112,23475.0,9197.763793919701,37752.23620608031,16336.38189695985,30613.61810304015,-30741.29654067199,86.66666666666667,24.06887967972503,7138.618103040156,4,-11750.0,-16000.0,-21125.0,-22250.0,-13500.0,0,-0.05521472392638038,-1.0909090909090908,151000.0,2.6666666666666665,140500.0,1.2857142857142858,141500.0,-0.05521472392638038
3148,2012-05-02,160500.0,166500.0,160000.0,166500.0,716227.0,-0.015337423312883458,1.1666666666666667,-0.631578947368421,83.14606741573033,59.840907760552135,-17673.697150981025,-21217.59743241896,-20713.56716772102,-21314.80567884192,12.00927708127972,6500.0,2431.6574458460673,19900.0,2825.550020417548,36974.44997958245,11362.775010208774,28437.224989791226,-24767.1668866048,77.96610169491525,8.396855276491166,8537.224989791226,5,-9250.0,-13500.0,-19500.0,-19750.0,-6000.0,2,-0.04672897196261683,-1.5217391304347827,163000.0,-1.0909090909090908,151000.0,2.6666666666666665,140500.0,-0.04672897196261683
3149,2012-05-03,163000.0,166000.0,158000.0,160000.0,604975.0,0.015576323987538832,-1.2857142857142858,-0.5,85.86956521739131,63.82641500692895,-17901.940914537758,-23256.011586715555,-22999.065332233557,-23681.350294696924,13.199514076491061,8000.0,3726.1960485362797,21350.0,1548.0862168909516,41151.91378310905,11449.043108445476,31250.956891554524,-24140.45019794433,86.4406779661017,10.432812702980186,9900.956891554526,5,-11000.0,-16000.0,-22000.0,-22250.0,-7000.0,3,-0.05828220858895705,1.1666666666666667,160500.0,-1.5217391304347827,163000.0,-1.0909090909090908,151000.0,-0.05828220858895705
3150,2012-05-04,163000.0,166000.0,161500.0,163000.0,396997.0,0.0,-2.0,0.0,84.33734939759036,66.794218423987,-15538.400579598325,-22686.466102526407,-22780.14093356725,-23498.638598966587,14.337362570153688,4500.0,5030.992816650512,20250.0,-1724.866025578056,42224.86602557807,9262.566987210972,31237.433012789028,-21326.4051781499,85.18518518518519,7.160142931468144,10987.433012789035,5,-11000.0,-16000.0,-22000.0,-22250.0,-6000.0,4,-0.08588957055214719,-1.2857142857142858,163000.0,1.1666666666666667,160500.0,-1.5217391304347827,163000.0,-0.08588957055214719
3151,2012-05-07,161500.0,163500.0,158000.0,160000.0,282202.0,-0.009202453987730008,1.0,100.0,81.3953488372093,69.99019285619156,-12184.368765955383,-20422.06484295029,-20961.30019525689,-21878.67942536663,15.289388317051777,5500.0,6386.624827685737,17600.0,-5799.505167957366,40999.505167957366,5900.247416021331,29299.75258397867,-17293.764660334913,62.06896551724138,-16.490615446376935,11699.75258397868,5,-9500.0,-14500.0,-20500.0,-20750.0,-5500.0,0,-0.07120743034055732,-2.0,163000.0,-1.2857142857142858,163000.0,1.1666666666666667,160500.0,-0.07120743034055732
3152,2012-05-08,166500.0,170000.0,163500.0,164500.0,726507.0,0.030959752321981338,-2.25,1.3333333333333333,82.79569892473118,74.34123011045462,-14648.904730949842,-24512.993256231915,-25529.428333123447,-26880.11555932701,16.535898751835425,8500.0,7925.413612645614,21225.0,-4113.705570727179,46563.705570727165,8555.64721463641,33894.35278536359,-20014.388194301428,70.83333333333334,-7.011920406615673,12669.352785363584,5,-12750.0,-18000.0,-25875.0,-25750.0,-14000.0,1,-0.08708708708708712,1.0,161500.0,-2.0,163000.0,-1.2857142857142858,163000.0,-0.08708708708708712
3153,2012-05-09,168000.0,170000.0,164500.0,165000.0,525597.0,0.009009009009008917,-1.75,1.5,83.15789473684211,77.93127867820166,-12878.586900967872,-24637.766380323388,-26716.292722635902,-28356.876697656815,17.310156464189404,5500.0,9087.192955840612,21050.0,-5680.428157320712,47780.42815732071,7684.785921339644,34415.214078660356,-18692.661610985262,83.33333333333334,5.42161774684206,13365.214078660358,5,-14250.0,-19500.0,-27625.0,-27250.0,-12500.0,2,-0.11011904761904767,-2.25,166500.0,1.0,161500.0,-2.0,163000.0,-0.11011904761904767
3154,2012-05-10,167000.0,171500.0,167000.0,168500.0,385302.0,-0.005952380952380931,-5.0,-0.5,81.05263157894737,80.98474567903708,-8807.187611651112,-21926.64187805055,-25311.6072582684,-27267.36469243822,17.34034101069231,4500.0,10651.12996404909,18250.0,-8804.525839885871,45304.52583988587,4722.737080057064,31777.262919942936,-15209.54221766704,66.66666666666666,-10.796769914344054,13527.262919942938,5,-11250.0,-17750.0,-27875.0,-26250.0,-12000.0,3,-0.07485029940119758,-1.75,168000.0,-2.25,166500.0,1.0,161500.0,-0.07485029940119758
3155,2012-05-11,165500.0,168000.0,163000.0,167500.0,274902.0,-0.008982035928143728,2.3333333333333335,1.3333333333333333,76.66666666666666,82.19332267708776,-3786.1570244161994,-18583.49170046844,-23448.246108436462,-25581.879903791647,16.672781239876983,5000.0,12842.891585471167,14975.0,-11552.989191160275,41502.98919116026,1711.0054044198769,28238.994595580123,-10950.206307193643,55.55555555555556,-18.908178271986543,13263.994595580132,5,-3500.0,-16250.0,-25625.0,-24250.0,-10000.0,4,-0.05740181268882172,-5.0,167000.0,-1.75,168000.0,-2.25,166500.0,-0.05740181268882172
3156,2012-05-14,166000.0,167500.0,162000.0,165000.0,282408.0,0.0030211480362538623,1.75,-0.5,78.65168539325842,81.89698979648523,-2162.003524120082,-17499.815881586866,-23539.34527404973,-25915.55528441191,17.05675491992638,5500.0,14794.448730004777,13900.0,-12361.037779630075,40161.037779630075,769.4811101849773,27030.518889815023,-9077.17742418652,42.10526315789473,-29.946177316525684,13130.518889815035,5,-1250.0,-16750.0,-26000.0,-23750.0,-11500.0,0,-0.054216867469879526,2.3333333333333335,165500.0,-5.0,167000.0,-1.75,168000.0,-0.054216867469879526
3157,2012-05-15,167000.0,167500.0,162500.0,165000.0,307781.0,0.006024096385542244,2.3333333333333335,2.0,82.75862068965517,81.85394016025464,-2832.8369183566247,-16801.582530361018,-24207.10746617563,-26606.006389289803,17.4614790147682,5000.0,16979.72304839414,13275.0,-12416.438262580778,38966.43826258078,429.28086870961124,26120.71913129039,-8036.372584800411,52.63157894736842,-21.758195716302474,12845.719131290392,5,-2250.0,-17750.0,-26750.0,-22750.0,-15500.0,1,-0.06586826347305386,1.75,166000.0,2.3333333333333335,165500.0,-5.0,167000.0,-0.06586826347305386
3158,2012-05-16,154500.0,170000.0,152500.0,166500.0,1069081.0,-0.07485029940119758,-1.1875,-6.0,62.264150943396224,79.23111635203297,9752.095611459023,-2998.268527722219,-11432.675923786592,-13897.936080289539,17.85383605528668,17500.0,17624.880778846215,-150.0,-24448.797890993883,24148.797890993883,-12299.398945496941,11999.398945496941,17000.0,10.526315789473683,-60.54498463859423,12149.398945496938,5,7500.0,-5250.0,-14250.0,-10250.0,-5000.0,2,-0.012944983818770184,2.3333333333333335,167000.0,1.75,166000.0,2.3333333333333335,165500.0,-0.012944983818770184
3159,2012-05-17,158500.0,161500.0,154500.0,156500.0,559755.0,0.025889967637540368,-1.3333333333333333,-0.16666666666666666,66.07142857142858,77.20156959357055,5639.718926345784,-5550.134406886791,-15106.105848009815,-17712.395041720825,18.496528726524662,7000.0,16464.029366620205,2750.0,-20033.881652560754,25533.881652560754,-8641.940826280392,14141.940826280392,12620.0,34.285714285714285,-36.81071890877478,11391.940826280379,5,3500.0,-9250.0,-18500.0,-14250.0,-10000.0,3,-0.018927444794952675,-1.1875,154500.0,2.3333333333333335,167000.0,1.75,166000.0,-0.018927444794952675
3160,2012-05-18,156000.0,159500.0,152000.0,155000.0,448676.0,-0.01577287066246058,-1.1428571428571428,0.5,55.20833333333334,74.29190120425102,7869.9570626565255,-1679.1905926163017,-12221.258020384732,-15031.524157561478,18.945322496366607,7500.0,15320.138122713019,-675.0,-21779.43954292682,20429.43954292682,-11227.219771463395,9877.219771463395,14747.600000000006,22.22222222222222,-43.768356326611276,10552.219771463404,5,5750.0,-6750.0,-18250.0,-14000.0,-8000.0,4,-0.0064102564102563875,-1.3333333333333333,158500.0,-1.1875,154500.0,2.3333333333333335,167000.0,-0.0064102564102563875
3161,2012-05-21,156500.0,159500.0,155500.0,159000.0,264076.0,0.0032051282051281937,1.2857142857142858,-2.5,41.0958904109589,69.6585891471652,7360.1146592318255,-1051.7322727688588,-12483.855026049016,-15329.942412132572,19.99501483155064,4000.0,13724.776031619956,-925.0,-20788.415193714667,18938.415193714667,-10856.707596857334,9006.707596857334,13497.695999999996,25.0,-36.78995284133011,9931.707596857334,5,5250.0,-5500.0,-20000.0,-15750.0,-7500.0,0,-0.006389776357827448,-1.1428571428571428,156000.0,-1.3333333333333333,158500.0,-1.1875,154500.0,-0.006389776357827448
3162,2012-05-22,156500.0,162500.0,148500.0,160000.0,1000333.0,0.0,2.2941176470588234,1.4,44.117647058823536,65.32078384960758,6473.162691626785,219.6702614747337,-12289.914177897677,-15110.347020287998,21.457067542951247,14000.0,12334.226246783073,-1725.0,-19938.572151731118,16488.572151731118,-10831.786075865559,7381.786075865559,12777.788159999996,37.2093023255814,-21.603600498379016,9106.786075865566,5,3500.0,-4500.0,-20000.0,-15750.0,-5000.0,1,-0.012779552715655007,1.2857142857142858,156500.0,-1.1428571428571428,156000.0,-1.3333333333333333,158500.0,-0.012779552715655007
3163,2012-05-23,153500.0,155000.0,150000.0,153000.0,484724.0,-0.019169329073482455,1.8571428571428572,-0.14285714285714285,36.23188405797102,60.34070079172132,8046.17655630954,4638.889730457449,-9110.715991143603,-11897.983531940321,22.549506897798032,6500.0,11008.934674855787,-5475.0,-21354.39744316184,10404.39744316184,-13414.698721580906,2464.698721580906,14531.120870399987,35.714285714285715,-18.794072914319813,7939.6987215809195,5,5750.0,-1250.0,-17000.0,-12750.0,-3500.0,2,-0.013029315960912058,2.2941176470588234,156500.0,1.2857142857142858,156500.0,-1.1428571428571428,156000.0,-0.013029315960912058
3164,2012-05-24,152000.0,154500.0,150000.0,153500.0,206612.0,-0.009771986970684043,1.5714285714285714,-3.0,34.72222222222223,55.680206964560824,8040.175652965525,7342.300100747205,-7509.729099222168,-10216.1372374231,23.762699441317736,4500.0,8955.847795260459,-7500.0,-21533.793800004787,6533.793800004787,-14516.896900002379,-483.10309999762103,14859.253618175979,25.0,-24.56928235381708,7016.896900002391,5,7250.0,1500.0,-15500.0,-11250.0,-4000.0,3,-0.016447368421052655,1.8571428571428572,153500.0,2.2941176470588234,156500.0,1.2857142857142858,156500.0,-0.016447368421052655
3165,2012-05-25,153500.0,156000.0,152500.0,153500.0,238224.0,0.009868421052631637,-2.5,-0.0,38.888888888888886,51.262118464075314,5206.484059280716,7237.219813460339,-8889.229945300467,-11515.738802223117,25.280090106896385,4000.0,6617.083446430886,-6650.0,-17908.21337606694,4608.2133760669385,-12279.10668803347,-1020.8933119665307,12257.698401085421,35.714285714285715,-11.766849843371247,5629.106688033471,5,5750.0,0.0,-17875.0,-12750.0,-4000.0,4,-0.032573289902280145,1.5714285714285714,152000.0,1.8571428571428572,153500.0,2.2941176470588234,156500.0,-0.032573289902280145
3166,2012-05-29,155000.0,155500.0,153500.0,154000.0,181399.0,0.009771986970684043,1.0,100.0,32.30769230769231,45.65645975496834,2214.9702472235076,6379.326164486498,-10184.340386606811,-12868.452050594788,25.331427312895606,2000.0,4357.607713566627,-5350.0,-16052.188659580948,5352.188659580948,-10701.094329790474,1.0943297904741485,9722.23649702029,46.42857142857143,1.822789779757727,5351.094329790477,5,4250.0,-750.0,-19625.0,-14250.0,-7500.0,1,-0.04516129032258065,-2.5,153500.0,1.5714285714285714,152000.0,1.8571428571428572,153500.0,-0.04516129032258065
3167,2012-05-30,154000.0,155000.0,151000.0,155000.0,192713.0,-0.006451612903225823,7.0,-1.0,28.125,41.863220761257644,1315.3130320613564,7030.9794275155,-9115.798220824334,-11781.369986518112,23.751068119026495,4000.0,2382.115445284231,-5900.0,-16886.11563939255,5086.1156393925485,-11393.05781969626,-406.9421803037403,9748.902307199081,66.66666666666666,25.84598410882687,5493.057819696268,5,1500.0,250.0,-18000.0,-13250.0,-10000.0,2,-0.03246753246753242,1.0,155000.0,-2.5,153500.0,1.5714285714285714,152000.0,-0.03246753246753242
3168,2012-05-31,153000.0,153500.0,151000.0,151500.0,170802.0,-0.00649350649350644,1.0,-1.5,28.125,37.6469509199878,2324.62059520639,7842.3712913492345,-8041.343990883906,-10659.300927537464,22.085304350579314,3000.0,102.81512764468789,-6525.0,-17928.946685248928,4878.946685248928,-12226.973342624464,-823.0266573755362,9833.96816876714,50.0,11.934419278715154,5701.973342624464,5,2500.0,1250.0,-17000.0,-12250.0,-11500.0,3,-0.009803921568627416,7.0,154000.0,1.0,155000.0,-2.5,153500.0,-0.009803921568627416
3169,2012-06-01,153500.0,156000.0,152000.0,152500.0,180024.0,0.0032679738562091387,-3.0,0.6666666666666666,30.645161290322577,34.91770958187549,1163.0954142666305,6950.519984203507,-8282.236066280748,-10961.232954501931,20.571438974986815,4000.0,-2601.192616144661,-5550.0,-17134.472366059665,6034.472366059665,-11342.236183029832,242.23618302983232,8473.930078641104,50.0,13.562394435813047,5792.236183029832,6,2000.0,1000.0,-17875.0,-12750.0,-13500.0,4,-0.0228013029315961,1.0,153000.0,7.0,154000.0,1.0,155000.0,-0.0228013029315961
3170,2012-06-04,149000.0,150500.0,148000.0,148500.0,276056.0,-0.02931596091205213,-2.3333333333333335,0.5,25.714285714285708,33.20864239335625,5102.28306181365,10907.110790976498,-3473.3625274340156,-6295.305011117016,19.20101602073479,5500.0,-3639.7382164357696,-9350.0,-21602.17488749177,2902.1748874917685,-15476.087443745899,-3223.912556254101,12165.494273922639,12.5,-22.261462451302975,6126.087443745891,6,6250.0,5500.0,-12500.0,-8250.0,-7500.0,0,-0.006711409395973145,-3.0,153500.0,1.0,153000.0,7.0,154000.0,-0.006711409395973145
3171,2012-06-05,150000.0,152000.0,148500.0,151500.0,171760.0,0.006711409395973256,1.8,-3.0,25.714285714285722,31.163824466185385,3445.640784629213,9487.831261672603,-4114.262676851591,-7089.943285818328,18.392328996469377,3500.0,-5342.707615395775,-7775.0,-20475.9116954153,4925.9116954153,-14125.455847707635,-1424.5441522923647,10112.25473200882,25.0,-7.191153792862217,6350.455847707644,6,2000.0,5750.0,-13375.0,-9250.0,-9000.0,1,-0.0033333333333332993,-2.3333333333333335,149000.0,-3.0,153500.0,1.0,153000.0,-0.0033333333333332993
3172,2012-06-07,152000.0,155000.0,152000.0,154000.0,227454.0,0.01333333333333342,-2.0,1.3333333333333333,44.89795918367347,32.126721702374546,827.1735386879882,6688.765962964972,-5772.87567216772,-8886.83393401478,16.632752029420622,5000.0,-6083.628855145595,-5050.0,-17301.315718815895,7201.315718815895,-11175.657859407947,1075.6578594079474,7143.274353448127,50.0,14.445930260827033,6125.657859407945,6,0.0,7750.0,-11250.0,-11250.0,-9000.0,3,-0.02960526315789469,1.8,150000.0,-2.3333333333333335,149000.0,-3.0,153500.0,-0.02960526315789469
3173,2012-06-08,149500.0,153000.0,148000.0,152000.0,252559.0,-0.016447368421052655,1.2222222222222223,1.25,30.434782608695656,31.650339523093812,3017.4175592206593,8149.561425798136,-2905.1433437580126,-6164.265656551172,15.00414841066074,5000.0,-6253.918083882716,-6625.0,-18168.396380615188,4918.396380615188,-12396.698190307594,-853.3018096924061,8751.81240517227,18.75,-16.26372184043001,5771.6981903075975,6,2500.0,10250.0,-375.0,-2500.0,-6500.0,4,-0.03678929765886285,-2.0,152000.0,1.8,150000.0,-2.3333333333333335,149000.0,-0.03678929765886285
3174,2012-06-11,154500.0,156000.0,150500.0,151500.0,253544.0,0.03344481605351168,-1.2,-1.2,47.05882352941176,32.55811003870747,-1777.5972358759027,2282.080566103512,-7503.966655597382,-10934.313788980362,12.932319563395552,6500.0,-6492.554345170618,-1000.0,-11356.792838264984,9356.792838264984,-6178.396419132478,4178.396419132478,2931.6674127584847,81.25,42.775106037329216,5178.396419132491,6,-2500.0,5250.0,-5375.0,-7500.0,-12500.0,0,-0.08414239482200647,1.2222222222222223,149500.0,-2.0,152000.0,1.8,150000.0,-0.08414239482200647
3175,2012-06-12,156000.0,157500.0,151500.0,152000.0,227343.0,0.009708737864077666,-1.4,1.3333333333333333,49.056603773584904,34.41910020158442,-3224.80096369909,35.70299640198937,-8577.088442130189,-12161.370680364373,11.493719900669424,6000.0,-6137.226399576757,975.0,-8261.512214831775,10211.512214831775,-3643.2561074158875,5593.2561074158875,-8000.0,84.21052631578947,42.21226754928354,4618.256107415895,6,-3250.0,3750.0,-6500.0,-9000.0,-15500.0,1,-0.10256410256410253,-1.2,154500.0,1.2222222222222223,149500.0,-2.0,152000.0,-0.10256410256410253
3176,2012-06-13,157000.0,157500.0,155500.0,157500.0,184791.0,0.0064102564102563875,7.0,-0.125,50.909090909090914,36.950665858150074,-4370.914480934502,-1763.54350429005,-9145.907797815278,-12855.890925102227,10.178611359475056,2000.0,-5524.245340912836,2425.0,-5316.038961956365,10166.038961956365,-1445.5194809781678,6295.519480978168,-8810.0,94.73684210526315,49.97925984602661,3870.5194809781774,6,-4250.0,2750.0,-7500.0,-10000.0,-14000.0,2,-0.0987261146496815,-1.4,156000.0,-1.2,154500.0,1.2222222222222223,149500.0,-0.0987261146496815
3177,2012-06-14,156000.0,160000.0,155500.0,156000.0,327231.0,-0.006369426751592355,-8.0,-0.0,54.90196078431373,39.925883723073824,-3416.6800539040996,-1717.970968067064,-7701.338269487867,-11537.157681523822,8.764727236438736,4500.0,-5204.8329098096,1975.0,-3180.222186237341,7130.222186237341,-602.6110931186704,4552.61109311867,-7623.799999999988,66.66666666666666,19.90738053506456,2577.611093118669,6,-2000.0,3750.0,-6500.0,-9000.0,-14500.0,3,-0.09615384615384615,7.0,157000.0,-1.4,156000.0,-1.2,154500.0,-0.09615384615384615
3178,2012-06-15,152500.0,157000.0,150500.0,157000.0,319522.0,-0.022435897435897467,1.8888888888888888,-100.0,50.909090909090914,42.17743145849253,5.516339159163181,1712.3021635109908,-3852.748828534124,-7743.524498721468,9.249597749851599,6500.0,-4857.946873861394,-1425.0,-6618.872908482997,3768.8729084829974,-4021.9364542415133,1171.9364542415133,-3658.847999999998,21.052631578947366,-27.28344358233065,2596.936454241501,6,1500.0,7250.0,-1375.0,-4000.0,-13000.0,4,-0.06229508196721312,-8.0,156000.0,7.0,157000.0,-1.4,156000.0,-0.06229508196721312
3179,2012-06-18,155500.0,158000.0,154000.0,156000.0,301883.0,0.01967213114754096,-1.2857142857142858,0.1111111111111111,53.44827586206896,45.25898591935733,-2996.0114343873574,-1606.3315251190215,-6558.825729636534,-10533.251906900812,9.694026841159946,5500.0,-4197.680598535284,1725.0,-3070.5571543932892,6520.557154393289,-672.7785771966446,4122.778577196645,-6212.494080000004,52.63157894736842,2.587442198007359,2397.778577196643,6,-1500.0,4250.0,-4375.0,-7000.0,-16500.0,0,-0.08038585209003213,1.8888888888888888,152500.0,-8.0,156000.0,7.0,157000.0,-0.08038585209003213
3180,2012-06-19,155000.0,156500.0,154000.0,154500.0,134386.0,-0.003215434083601254,-2.3333333333333335,-1.0,50.0,47.95739861777003,-1738.1969008108426,-1249.134021276026,-5732.414695742016,-9871.653507972893,10.222379498874792,2500.0,-3445.3533935359446,1275.0,-3443.1062213338737,5993.106221333874,-1084.0531106669514,3634.0531106669514,-5283.994316800003,47.368421052631575,-3.003636900641986,2359.0531106669405,6,-1000.0,4000.0,-2500.0,-5750.0,-19000.0,1,-0.08387096774193548,-1.2857142857142858,155500.0,1.8888888888888888,152500.0,-8.0,156000.0,-0.08387096774193548
3181,2012-06-20,155500.0,158000.0,155000.0,157500.0,151623.0,0.003225806451612856,1.0,-4.0,52.72727272727274,48.827322344836624,-1537.6795327498112,-1926.6743630665005,-5812.8689269908355,-10253.408500741643,10.674572362819061,3000.0,-2811.626607642509,1825.0,-2789.336925621901,6439.336925621901,-482.1684628109506,4132.168462810951,-5372.634544127999,52.63157894736842,4.142196599082176,2307.168462810957,6,-1500.0,3500.0,125.0,-6250.0,-19000.0,2,-0.09646302250803862,-2.3333333333333335,155000.0,-1.2857142857142858,155500.0,1.8888888888888888,152500.0,-0.09646302250803862
3182,2012-06-21,154500.0,157000.0,153000.0,156500.0,191698.0,-0.006430868167202619,1.6666666666666667,1.0,52.72727272727274,51.30426569134519,-162.89068367233267,-1142.7829287668283,-4412.41208125616,-9187.679444225825,10.261620180897726,4000.0,-1499.4936965106463,925.0,-3514.9502130921173,5364.950213092117,-1294.9751065460732,3144.975106546073,-3977.72916236287,53.333333333333336,4.827041899401415,2219.9751065460646,6,750.0,4500.0,2500.0,-5250.0,-10500.0,3,-0.0744336569579288,1.0,155500.0,-2.3333333333333335,155000.0,-1.2857142857142858,155500.0,-0.0744336569579288
3183,2012-06-22,151500.0,153500.0,150500.0,152500.0,201583.0,-0.01941747572815533,1.0,0.5,46.666666666666664,51.26069270659573,3520.9049187396304,1791.5534578830993,-893.488300021796,-6138.727946993953,9.979584454945847,4000.0,-256.93822931998875,-1975.0,-6511.112409263442,2561.112409263442,-4243.056204631721,293.0562046317209,8500.0,13.333333333333334,-33.538860480670536,2268.056204631715,6,3750.0,7500.0,5500.0,-2250.0,-10500.0,4,-0.06600660066006603,1.6666666666666667,154500.0,1.0,155500.0,-2.3333333333333335,155000.0,-0.06600660066006603
3184,2012-06-25,149500.0,152000.0,148000.0,151500.0,186561.0,-0.01320132013201325,1.6666666666666667,2.0,50.909090909090914,51.46652461054084,5293.763629306661,3788.916303547536,1725.7271145608684,-4037.040792036074,9.825882673377736,4000.0,-68.76975609586225,-3850.0,-8685.17811134411,985.1781113441102,-6267.589055672055,-1432.410944327945,10310.0,15.0,-34.72383246071978,2417.589055672048,6,4500.0,5750.0,6125.0,-250.0,-7000.0,0,-0.06688963210702337,1.0,151500.0,1.6666666666666667,154500.0,1.0,155500.0,-0.06688963210702337
3185,2012-06-26,148500.0,150500.0,147500.0,148500.0,155785.0,-0.006688963210702337,-2.0,-0.0,47.27272727272727,51.062484206500436,5719.471528760681,4632.640462153824,3378.3272433343227,-2924.1690914906503,9.980065056750801,3000.0,715.4965510589536,-4600.0,-9897.467120684829,697.4671206848288,-7248.733560342429,-1951.266439657571,10837.600000000006,9.523809523809524,-41.53761037795008,2648.733560342416,6,5250.0,6500.0,7125.0,750.0,-4000.0,1,-0.06397306397306401,1.6666666666666667,149500.0,1.0,151500.0,1.6666666666666667,154500.0,-0.06397306397306401
3186,2012-06-27,148000.0,150000.0,146000.0,148500.0,223143.0,-0.0033670033670033517,1.2857142857142858,-100.0,42.3076923076923,49.663121042431385,5373.662821515027,4828.909969757748,4393.5018844246515,-2400.878288729524,10.227413193219773,4000.0,665.1923388129508,-4750.0,-10430.066715694178,930.0667156941781,-7590.0333578470745,-1909.9666421529255,10627.344000000012,18.181818181818183,-31.65009552348629,2840.0333578470886,6,4000.0,6250.0,7500.0,1250.0,-6500.0,2,-0.08108108108108103,-2.0,148500.0,1.6666666666666667,149500.0,1.0,151500.0,-0.08108108108108103
3187,2012-06-28,149000.0,151000.0,148500.0,149500.0,157215.0,0.006756756756756799,-2.3333333333333335,1.0,48.97959183673469,49.44873225661402,3661.31755155648,3620.7541931899905,3930.918397975969,-3363.5525075616024,10.009494304006427,3000.0,437.65300926644704,-3500.0,-9384.860146797757,2384.860146797757,-6442.430073398864,-557.5699266011361,8617.156480000005,40.0,-13.19500800566368,2942.4300733988744,6,3000.0,5250.0,7375.0,250.0,-9500.0,3,-0.08389261744966447,1.2857142857142858,148000.0,-2.0,148500.0,1.6666666666666667,149500.0,-0.08389261744966447
3188,2012-06-29,151500.0,153500.0,148500.0,149000.0,167840.0,0.016778523489932917,-1.8571428571428572,-5.0,43.18181818181818,48.30801473658616,1122.6039299098775,1056.7986936982488,1960.108612621727,-5779.376112206723,9.573281076484474,5000.0,93.73727783595677,-925.0,-6821.252154859394,4971.252154859394,-3873.1260774297116,2023.1260774297116,5187.783961600013,73.33333333333333,22.708603750291324,2948.126077429704,6,500.0,1500.0,4500.0,-2250.0,-11000.0,4,-0.04950495049504955,-2.3333333333333335,149000.0,1.2857142857142858,148000.0,-2.0,148500.0,-0.04950495049504955
3189,2012-07-02,150000.0,153500.0,149500.0,153000.0,162759.0,-0.00990099009900991,1.0,-1.2,36.36363636363636,46.79286322143465,1967.2617179264198,2404.418891788926,3966.6604915212665,-4211.051142645796,9.646362287161297,4000.0,-381.3112938081031,-2250.0,-8219.219291278248,3719.2192912782484,-5234.609645639139,734.6096456391388,5832.761244672001,53.333333333333336,6.669595443659588,2984.609645639125,7,2000.0,3000.0,5750.0,-750.0,-8000.0,0,-0.06000000000000005,-1.8571428571428572,151500.0,-2.3333333333333335,149000.0,1.2857142857142858,148000.0,-0.06000000000000005
3190,2012-07-03,148000.0,151500.0,146500.0,151000.0,491445.0,-0.013333333333333308,1.5,1.0,30.434782608695656,44.31591987492609,3207.1565687384864,4559.424195774889,6428.178276998224,-2129.7117038473953,9.270153490676972,5000.0,-552.01491653829,-4200.0,-10299.180272790749,1899.1802727907489,-7249.590136395389,-1150.409863604611,7046.140345098247,26.666666666666668,-13.341285178997214,3049.5901363953813,7,3500.0,5000.0,8375.0,1250.0,-6000.0,1,-0.03716216216216217,1.0,150000.0,-1.8571428571428572,151500.0,-2.3333333333333335,149000.0,-0.03716216216216217
3191,2012-07-04,149500.0,150500.0,146000.0,149000.0,357546.0,0.010135135135135087,2.6,-0.16666666666666666,36.17021276595744,42.476246545891044,856.6365459783992,3183.251798019395,5287.69000609708,-3610.6762334282394,9.221460979858897,4500.0,-1038.6607759734034,-2675.0,-8816.103963843692,3466.1039638436923,-5745.551981921861,395.5519819218607,4822.4491174903815,46.666666666666664,9.616498353703129,3070.5519819218516,7,250.0,3500.0,6875.0,-250.0,-4000.0,2,-0.03344481605351168,1.5,148000.0,1.0,150000.0,-1.8571428571428572,151500.0,-0.03344481605351168
3192,2012-07-05,147500.0,149000.0,146000.0,148500.0,304662.0,-0.013377926421404673,2.0,-2.0,38.63636363636363,41.583990653635155,1966.0117608618457,5089.793819655548,7663.611834611162,-1674.929582836281,9.77424683807255,3500.0,-1463.5951382094645,-4450.0,-10938.04568742431,2038.04568742431,-7694.022843712155,-1205.977156287845,6156.65318809115,20.0,-18.285832218816836,3244.0228437121577,7,2250.0,5500.0,9250.0,1750.0,-2000.0,3,-0.04067796610169494,2.6,149500.0,1.5,148000.0,1.0,150000.0,-0.04067796610169494
3193,2012-07-06,144000.0,148500.0,142000.0,148500.0,515137.0,-0.023728813559321993,1.8888888888888888,4.5,24.444444444444443,38.64347437978556,4794.443031586969,8597.41463926097,11571.089893287106,1723.8452770840959,9.951097002898008,6500.0,-2168.64277270381,-7675.0,-15011.103942327405,-338.8960576725949,-11343.051971163688,-4006.948028836312,9044.120933043858,17.391304347826086,-18.29171692391659,3668.0519711636985,7,3750.0,7000.0,10875.0,5250.0,2500.0,4,-0.03125,2.0,147500.0,2.6,149500.0,1.5,148000.0,-0.03125
3194,2012-07-09,141500.0,143500.0,140000.0,141500.0,262848.0,-0.01736111111111116,-1.3333333333333333,-0.0,22.448979591836732,35.885280193019945,6750.154553096567,10617.938160248537,14361.205285105447,4083.104378266551,10.824846468452218,4000.0,-2941.076396255812,-9525.0,-18019.425416583195,-1030.5745834168047,-13772.212708291598,-5277.787291708402,10439.70883973947,13.043478260869565,-20.28726215666093,4247.212708291602,7,5250.0,8500.0,13375.0,7750.0,5000.0,0,-0.007067137809187329,1.8888888888888888,144000.0,2.0,147500.0,2.6,149500.0,-0.007067137809187329
3195,2012-07-10,140000.0,143000.0,140000.0,141500.0,212159.0,-0.010600706713780883,-3.0,-100.0,19.607843137254903,33.36307472963801,7730.585113190376,11444.567142941116,16172.11001788007,5432.2122232231195,12.022855498142407,3000.0,-3380.432103148254,-10225.0,-19703.368724849774,-746.6312751502264,-14964.184362424887,-5485.815637575113,10506.943778970744,0.0,-29.613308444844925,4739.184362424892,7,6750.0,10000.0,15000.0,9250.0,7000.0,1,0.014285714285714235,-1.3333333333333333,141500.0,1.8888888888888888,144000.0,2.0,147500.0,0.014285714285714235
3196,2012-07-11,141500.0,143500.0,139500.0,140500.0,287695.0,0.010714285714285676,-1.6666666666666667,-0.6666666666666666,25.0,30.698675636667488,5824.0589110850415,9195.25193815591,14668.35689225467,3876.3299260165077,13.285606424433254,4000.0,-3840.634817886981,-7950.0,-17628.516632755578,1728.516632755578,-12789.258316377789,-3110.741683622211,7746.110525494267,21.052631578947366,-5.330564918163972,4839.258316377787,7,5000.0,8250.0,13375.0,7750.0,5500.0,2,0.0035335689045936647,-3.0,140000.0,-1.3333333333333333,141500.0,1.8888888888888888,144000.0,0.0035335689045936647
3197,2012-07-12,141000.0,144000.0,141000.0,142500.0,216646.0,-0.0035335689045936647,-3.0,-1.5,27.65957446808511,28.973981890697146,5665.731794431427,8973.970912817662,14771.86128843599,4404.792143056809,14.640342959273568,3000.0,-4155.037176024867,-7700.0,-17564.343017043488,2164.3430170434876,-12632.171508521744,-2767.828491478256,6881.655051925074,16.666666666666664,-10.89768039329038,4932.171508521747,7,5500.0,8750.0,12875.0,8250.0,10500.0,3,0.03191489361702127,-1.6666666666666667,141500.0,-3.0,140000.0,-1.3333333333333333,141500.0,0.03191489361702127
3198,2012-07-13,143000.0,144500.0,138000.0,142500.0,271337.0,0.014184397163120588,2.7142857142857144,-0.3333333333333333,36.17021276595744,28.95249037984393,2607.4052612078376,6562.210791444784,12471.025781669072,2413.238919132855,15.756541059419483,6500.0,-4257.922986057791,-5225.0,-15232.76014690075,4782.7601469007495,-10228.88007345036,-221.11992654963979,3708.223344655562,76.92307692307693,45.79611881102518,5003.88007345037,7,1750.0,6000.0,12875.0,6250.0,5500.0,4,0.0174825174825175,-3.0,141000.0,-1.6666666666666667,141500.0,-3.0,140000.0,0.0174825174825175
3199,2012-07-16,143000.0,144500.0,141500.0,144000.0,171038.0,0.0,2.0,-2.0,37.77777777777778,29.768378731964162,1687.4910476037185,5879.153743999836,12083.392895695928,2461.6893203539657,17.124008248697763,3000.0,-4684.595157792006,-4600.0,-14249.652298071887,5049.652298071887,-9424.826149035944,224.82614903594367,2314.907609510672,76.92307692307693,41.28455845293517,4824.826149035947,7,1250.0,6000.0,12875.0,6250.0,4500.0,0,0.02447552447552437,2.7142857142857144,143000.0,-3.0,141000.0,-1.6666666666666667,141500.0,0.02447552447552437
3200,2012-07-17,142000.0,145000.0,140500.0,142000.0,170013.0,-0.006993006993006978,-2.0,-0.0,36.95652173913044,29.85574639565005,1952.1790198553936,6171.717204631073,12676.147771962453,3504.816648401669,18.6228953234924,4500.0,-5225.197078996425,-4950.0,-14245.72623928811,4345.726239288109,-9597.863119644055,-302.1368803559453,-4000.0,57.14285714285714,18.499078054009004,4647.863119644056,7,1500.0,7000.0,13875.0,7250.0,4000.0,1,0.03169014084507049,2.0,143000.0,2.7142857142857144,143000.0,-3.0,141000.0,0.03169014084507049
3201,2012-07-18,140500.0,143000.0,139000.0,142000.0,223363.0,-0.010563380281690127,1.2857142857142858,-100.0,31.914893617021278,29.1089163935009,2281.160674026876,6841.0818478654255,13791.432886575349,5095.54440730621,20.586826401210967,4000.0,-5569.7428918756195,-5700.0,-14498.32519947912,3098.325199479121,-10099.16259973956,-1300.8374002604396,-2360.0,35.714285714285715,-2.6440128711663604,4399.162599739565,7,2750.0,8500.0,15750.0,8750.0,3500.0,2,0.0462633451957295,-2.0,142000.0,2.0,143000.0,2.7142857142857144,143000.0,0.0462633451957295
3202,2012-07-19,143000.0,144500.0,141500.0,142000.0,235309.0,0.017793594306049876,-2.0,-0.6666666666666666,31.914893617021278,29.938966301564996,-1032.9147244516644,3621.00719817396,10766.646626575559,2725.681353461754,22.0999843661751,4000.0,-5564.088141782908,-2625.0,-10604.414303793164,5354.414303793164,-6614.707151896582,1364.7071518965822,-4722.799999999988,71.42857142857143,35.945525376009,3989.707151896582,7,-1500.0,6000.0,13250.0,6250.0,-1500.0,3,0.027972027972027913,1.2857142857142858,140500.0,-2.0,142000.0,2.0,143000.0,0.027972027972027913
3203,2012-07-20,141500.0,144000.0,141000.0,144000.0,215141.0,-0.010489510489510523,1.4,-2.5,31.914893617021278,30.9907345265855,84.00025510592968,4567.603132273653,11665.253398021072,4276.564879522979,23.28663368312242,3000.0,-5907.716490892111,-3625.0,-11301.862023399648,4051.862023399648,-7463.431011699839,213.43101169983856,-3088.3439999999828,41.66666666666667,8.09284969016381,3838.4310116998254,7,0.0,6500.0,15375.0,7750.0,500.0,4,0.07067137809187285,-2.0,143000.0,1.2857142857142858,140500.0,-2.0,142000.0,0.07067137809187285
3204,2012-07-23,139500.0,140000.0,138000.0,139500.0,180326.0,-0.014134275618374548,3.0,-0.0,31.914893617021278,32.35818457989287,1978.5288667055138,6092.374908180354,13060.458490234712,6364.236528926063,24.299776849825218,3500.0,-6302.742013304,-5125.0,-12904.020368577068,2654.0203685770684,-9014.51018428852,-1235.4898157114803,5500.0,21.428571428571427,-12.481154064527747,3889.510184288532,7,2000.0,8500.0,17375.0,9750.0,3500.0,0,0.06451612903225801,1.4,141500.0,-2.0,143000.0,1.2857142857142858,140500.0,0.06451612903225801
3205,2012-07-24,139000.0,139500.0,138000.0,138500.0,159112.0,-0.0035842293906810374,1.0,100.0,26.66666666666667,32.54336976507806,2594.6126921514806,6159.992864548811,12985.740859562939,6933.923613899329,25.286905147256462,1500.0,-6081.815029193473,-5150.0,-13091.231509957172,2791.2315099571715,-9120.615754978586,-1179.3842450214142,5860.0,15.384615384615385,-16.212848586125524,3970.6157549785917,7,2500.0,9000.0,17875.0,10250.0,2500.0,1,0.06115107913669071,3.0,139500.0,1.4,141500.0,-2.0,143000.0,0.06115107913669071
3206,2012-07-25,136000.0,138000.0,134500.0,135500.0,285534.0,-0.021582733812949617,-1.8,1.0,25.531914893617028,32.30696314569271,5288.538182199321,8658.830671227654,15348.194573683373,10002.840470997675,26.26688550134536,4500.0,-5627.018280306802,-7550.0,-16059.43748527419,959.4374852741894,-11804.71874263708,-3295.28125736292,8722.799999999988,15.0,-17.318240743352895,4254.718742637094,7,3750.0,10250.0,20500.0,13250.0,7000.0,2,0.07352941176470584,1.0,139000.0,3.0,139500.0,1.4,141500.0,0.07352941176470584
3207,2012-07-26,136500.0,137500.0,134500.0,135500.0,223673.0,0.003676470588235281,1.0,2.0,31.707317073170742,31.811085846494194,4562.925125320151,7562.0569460329425,14171.075587071944,9527.463015081536,27.545131524921405,3000.0,-4909.289867481857,-6425.0,-15083.886521341745,2233.886521341745,-10754.443260670872,-2095.5567393291276,7813.887999999977,21.052631578947366,-12.610397714300188,4329.443260670871,7,3250.0,9250.0,20000.0,12750.0,8000.0,3,0.05494505494505497,-1.8,136000.0,1.0,139000.0,3.0,139500.0,0.05494505494505497
3208,2012-07-27,144000.0,144000.0,139000.0,139500.0,336663.0,0.05494505494505497,1.2222222222222223,4.5,54.90196078431373,33.71377284722041,-3107.0465999581793,-557.2016631503939,6470.120542785793,2135.8655380210257,28.72674906733802,7500.0,-4250.1483230993035,1450.0,-6240.732632269355,9140.732632269355,-2395.366316134663,5295.366316134663,-9500.0,100.0,61.096167822016376,3845.366316134675,7,-4250.0,0.0,13125.0,5250.0,3500.0,4,-0.01736111111111116,1.0,136500.0,-1.8,136000.0,1.0,139000.0,-0.01736111111111116
3209,2012-07-30,141000.0,145500.0,140500.0,145000.0,409171.0,-0.02083333333333337,1.0,-0.8888888888888888,51.85185185185185,35.36880952641168,-470.00777433553594,1827.6755019840784,9101.210294305813,5227.923731136019,29.827327992238384,5000.0,-3755.200925071549,-1100.0,-7964.094220921223,5764.094220921223,-4532.047110460611,2332.0471104606113,-6500.0,59.09090909090909,14.635380917044813,3432.0471104606145,7,-1000.0,3000.0,16125.0,8250.0,6500.0,0,0.007092198581560183,1.2222222222222223,144000.0,1.0,136500.0,-1.8,136000.0,0.007092198581560183
3210,2012-07-31,142500.0,145000.0,141000.0,141000.0,323806.0,0.010638297872340496,-4.333333333333333,-0.375,51.85185185185185,37.58402710805952,-2113.9259639801166,-111.19881873796112,7322.718849462719,3869.556815839431,30.436830623537713,4000.0,-3613.635585992073,675.0,-5610.111898681469,6960.111898681469,-2467.55594934072,3817.55594934072,-7560.0,72.72727272727273,24.265846235619478,3142.555949340734,7,-2500.0,1500.0,12125.0,6750.0,5000.0,1,0.0035087719298245723,1.0,141000.0,1.2222222222222223,144000.0,1.0,136500.0,0.0035087719298245723
3211,2012-08-01,144500.0,145500.0,142000.0,142500.0,247527.0,0.01403508771929829,-1.3333333333333333,1.3333333333333333,56.140350877192986,40.275744581411935,-3896.6283968635253,-2640.3654553664965,5045.606728503422,1944.4219464118942,30.940499373152164,3500.0,-3488.826141713216,2925.0,-2398.9775395943725,8248.977539594373,263.0112302028283,5586.988769797172,-9137.600000000006,90.9090909090909,36.838509271968555,2661.988769797182,8,-4500.0,-500.0,9875.0,4750.0,3500.0,2,-0.02076124567474047,-4.333333333333333,142500.0,1.0,141000.0,1.2222222222222223,144000.0,-0.02076124567474047
3212,2012-08-02,141500.0,145500.0,140000.0,144500.0,327452.0,-0.02076124567474047,1.2,-1.5,47.457627118644055,42.002714970481136,-1264.7851992991054,-119.02015262228088,7727.920893802249,4978.651545845118,31.6209444856695,5500.0,-3331.548890001257,225.0,-4311.112409263442,4761.112409263442,-2043.056204631721,2493.056204631721,-5732.09600000002,38.46153846153847,-12.19297403813622,2268.056204631715,8,-1500.0,2500.0,11625.0,7750.0,6000.0,3,0.010600706713780994,-1.3333333333333333,144500.0,-4.333333333333333,142500.0,1.0,141000.0,0.010600706713780994
3213,2012-08-03,139500.0,140000.0,138000.0,139500.0,306328.0,-0.014134275618374548,3.0,-0.0,44.444444444444436,43.39488728463926,471.2354017662292,1609.0629894251178,9477.158653941646,7009.582322861825,31.784315768713956,3500.0,-2949.0302414291655,-1550.0,-5961.706913966162,2861.7069139661617,-3755.853456983081,655.8534569830808,-3342.8121600000304,20.0,-26.202670781645423,2205.8534569830813,8,500.0,4500.0,13625.0,11500.0,6000.0,4,0.03584229390680993,1.2,141500.0,-1.3333333333333333,144500.0,-4.333333333333333,142500.0,0.03584229390680993
3214,2012-08-06,140500.0,143000.0,140000.0,142000.0,260282.0,0.007168458781362075,-1.4,-100.0,47.61904761904762,45.72292961268159,-415.71394258274813,558.9625443692203,8281.203208931605,6014.707769006927,31.339515966226124,3500.0,-2727.416259092948,-500.0,-4912.899750790442,3912.8997507904423,-2706.449875395221,1706.4498753952212,-3969.0996736000234,33.33333333333333,-11.01102422477409,2206.4498753952194,8,-500.0,3500.0,12000.0,11500.0,5500.0,0,0.04982206405693956,3.0,139500.0,1.2,141500.0,-1.3333333333333333,144500.0,0.04982206405693956
3215,2012-08-07,142000.0,144000.0,140500.0,140500.0,251709.0,0.01067615658362997,-3.6666666666666665,-1.0,52.38095238095238,48.70615600016329,-1615.275124633481,-825.8623574162484,6550.280836543039,4528.607676517364,30.77524340229815,3500.0,-2356.648496504029,900.0,-3508.1264668074728,5308.126466807473,-1304.0632334037218,3104.063233403722,-5110.335686656035,53.333333333333336,7.571099182882726,2204.06323340373,8,-2000.0,1000.0,10500.0,10250.0,5500.0,1,0.03873239436619724,-1.4,140500.0,3.0,139500.0,1.2,141500.0,0.03873239436619724
3216,2012-08-08,142000.0,144500.0,141500.0,143000.0,308382.0,0.0,-2.0,-0.6666666666666666,48.27586206896552,50.547105444140485,-753.9572801275644,-828.9855025102734,6266.240463427443,4574.582996078971,30.1324472747736,3000.0,-1815.47860438496,875.0,-3548.3233516988403,5298.32335169884,-1336.6616758494056,3086.6616758494056,-4765.9222591898,53.333333333333336,10.370849450716229,2211.6616758494174,8,-250.0,500.0,10250.0,11500.0,8000.0,2,0.03873239436619724,-3.6666666666666665,142000.0,-1.4,140500.0,3.0,139500.0,0.03873239436619724
3217,2012-08-09,145500.0,147000.0,142000.0,142500.0,419700.0,0.02464788732394374,-1.5,-3.0,56.45161290322581,50.71928901290849,-3177.163168783649,-4189.361912032793,2549.2520200174476,1077.5088005311554,29.38368092041786,5000.0,-985.4967257715762,4150.0,-685.1781113441102,8985.17811134411,1732.410944327945,6567.589055672055,-7935.285368822195,83.33333333333334,38.546030182746186,2417.589055672048,8,-3000.0,-3750.0,5875.0,8000.0,3000.0,3,0.01718213058419238,-2.0,142000.0,-3.6666666666666665,142000.0,-1.4,140500.0,0.01718213058419238
3218,2012-08-10,145500.0,149000.0,144500.0,146500.0,373029.0,0.0,-2.0,-0.3333333333333333,60.34482758620689,51.66295298339239,-3287.7545573913667,-4208.222820872994,2360.0276660589734,1088.4478826891864,28.25137015090481,4500.0,206.03540906740818,4025.0,-1109.7628449310432,9159.762844931043,1457.6185775344784,6592.381422465522,-7369.168246692861,61.111111111111114,12.816822363224105,2567.3814224655152,8,-2000.0,-3750.0,5875.0,8750.0,2500.0,4,0.013745704467353903,-1.5,145500.0,-2.0,142000.0,-3.6666666666666665,142000.0,0.013745704467353903
3219,2012-08-13,146500.0,149000.0,145000.0,146000.0,265972.0,0.0068728522336769515,-2.2,-0.5,62.71186440677966,52.86962104505103,-3828.09929646441,-5199.129273434053,1162.4030426524987,193.1322897588543,27.057867900407196,4000.0,1229.094223231601,4850.0,-723.4332233136811,10423.433223313681,2063.283388343145,7636.716611656855,-7499.634786957438,70.58823529411765,17.382117397849868,2786.7166116568455,8,-3000.0,-4750.0,2875.0,7750.0,5500.0,0,-0.0068259385665528916,-2.0,145500.0,-1.5,145500.0,-2.0,142000.0,-0.0068259385665528916
3220,2012-08-14,146500.0,148500.0,145500.0,147500.0,261646.0,0.0,1.0,-2.0,69.81132075471699,54.388617698109265,-3577.211645559815,-5106.5293335707975,1105.7744725654193,346.78091977216536,25.635061341912742,3000.0,1114.386247868475,4625.0,-1356.3306035926216,10606.330603592622,1634.3346982036892,7615.665301796311,-6699.664004000835,66.66666666666666,8.271329106651336,2990.6653017963113,8,-3000.0,-4750.0,1875.0,7750.0,4000.0,1,-0.0034129692832765013,-2.2,146500.0,-2.0,145500.0,-1.5,145500.0,-0.0034129692832765013
3221,2012-08-16,147000.0,148000.0,146500.0,147500.0,129146.0,0.0034129692832765013,1.0,0.5,69.81132075471699,56.8723614354507,-4118.385314161656,-5369.915867547097,521.5504666214692,20.86404535427573,23.894627344959527,1500.0,1342.8783057926048,4800.0,-1561.0657829279662,11161.065782927966,1619.467108536017,7980.532891463983,-6463.690883680771,71.42857142857143,7.966370351042002,3180.5328914639776,8,-3500.0,-5250.0,1375.0,7500.0,5000.0,3,0.00340136054421758,1.0,146500.0,-2.2,146500.0,-2.0,145500.0,0.00340136054421758
3222,2012-08-17,147000.0,148500.0,145500.0,148500.0,169659.0,0.0,3.0,3.0,57.89473684210526,58.36683836852412,-3638.8259374969057,-5328.052930358273,371.1141019288043,172.76377412630245,22.487784960077583,3000.0,1484.791502324224,4600.0,-2108.9884718778194,11308.98847187782,1245.5057640610903,7954.49423593891,-5786.595612986304,55.55555555555556,-3.149165524221303,3354.4942359389097,8,-2500.0,-5250.0,1125.0,7500.0,9500.0,4,0.020408163265306145,1.0,147000.0,1.0,146500.0,-2.2,146500.0,0.020408163265306145
3223,2012-08-20,151500.0,152000.0,147000.0,148500.0,436454.0,0.030612244897959107,1.5,-2.0,75.60975609756098,61.47691708835894,-6993.006236494111,-9529.023464761645,-4149.538738809293,-4123.67637749901,21.237700781178187,5000.0,1445.55798231496,8600.0,775.6116768415086,16424.38832315849,4687.805838420754,12512.194161579246,-9663.667963947402,92.85714285714286,32.78845269803759,3912.1941615792457,8,-5250.0,-8250.0,-3375.0,4000.0,4000.0,0,-0.01980198019801982,3.0,147000.0,1.0,147000.0,1.0,146500.0,-0.01980198019801982
3224,2012-08-21,148500.0,150500.0,148000.0,150000.0,353665.0,-0.01980198019801982,1.0,-0.5,63.63636363636363,62.727518338960195,-3060.7359803343134,-6134.725313318369,-1366.6672639864264,-951.4619517092651,19.422276306543722,3500.0,1896.041225551191,5150.0,-2883.4825639484043,13183.482563948404,1133.2587180257833,9166.741281974217,-5647.30116755265,46.15384615384615,-11.804955568239826,4016.7412819742062,8,-1750.0,-5250.0,-1625.0,6250.0,4500.0,1,-0.0033670033670033517,1.5,151500.0,3.0,147000.0,1.0,147000.0,-0.0033670033670033517
3225,2012-08-22,147500.0,148500.0,145500.0,147500.0,173009.0,-0.006734006734006703,2.0,-0.0,57.142857142857146,63.712740013837035,-1339.3635701608437,-4706.585040138161,-648.2494780113921,216.68587772877072,17.239616245469204,3000.0,2655.0550818901393,3725.0,-4238.568361772981,11688.568361772981,-256.7841808864905,7706.7841808864905,-3732.5710507973854,30.76923076923077,-22.070583211769222,3981.78418088649,8,-500.0,-4250.0,-875.0,7250.0,6500.0,2,0.03050847457627115,1.0,148500.0,1.5,151500.0,3.0,147000.0,0.03050847457627115
3226,2012-08-23,146000.0,148000.0,145500.0,148000.0,197289.0,-0.01016949152542368,1.5,-100.0,61.53846153846153,64.27794541775212,880.2765887564165,-2549.723221972323,514.6946405408671,1869.8347759565222,14.415906705766545,2500.0,3244.988010287285,1725.0,-5394.0995882462885,8844.099588246288,-1834.5497941231297,5284.54979412313,-1409.313945717644,7.6923076923076925,-45.02613362877492,3559.5497941231424,8,2250.0,-2750.0,250.0,8750.0,12500.0,3,0.03082191780821919,2.0,147500.0,1.0,148500.0,1.5,151500.0,0.03082191780821919
3227,2012-08-24,144000.0,146500.0,142500.0,145000.0,212284.0,-0.013698630136986356,1.0,0.5,61.53846153846153,64.41057141244708,2955.9781429573486,43.18129568913719,2179.6871433324413,4020.892143976467,11.514728760887168,4000.0,3535.3891559218464,-650.0,-6763.832461592392,5463.832461592392,-3706.916230796196,2406.916230796196,8000.0,15.789473684210526,-39.371168968898516,3056.916230796203,8,3250.0,-750.0,2125.0,10750.0,13000.0,4,0.05555555555555558,1.5,146000.0,2.0,147500.0,1.0,148500.0,0.05555555555555558
3228,2012-08-27,141500.0,141500.0,136500.0,137000.0,639352.0,-0.01736111111111116,1.2222222222222223,-4.5,52.38095238095238,63.26269229846626,5396.39729811711,2473.080558491609,4421.555022672168,6627.011400746938,11.092451207661638,7500.0,3955.236466703849,-3025.0,-9295.020565734769,3245.0205657347688,-6160.010282867384,110.01028286738438,10310.0,35.714285714285715,-21.29000143909588,3135.0102828673803,8,2750.0,1750.0,3750.0,13250.0,18000.0,0,0.10600706713780927,1.0,144000.0,1.5,146000.0,2.0,147500.0,0.10600706713780927
3229,2012-08-28,142000.0,143000.0,140500.0,141500.0,193046.0,0.0035335689045936647,1.0,0.1111111111111111,50.0,61.06143443683105,4683.459744095948,2162.723249427334,3567.1970572551654,6189.2140306120855,10.909115536251534,2500.0,3829.0102210666228,-2575.0,-8741.761497611296,3591.7614976112964,-5658.380748805648,508.3807488056482,9197.600000000006,45.83333333333333,-11.154662350857059,3083.3807488056455,8,2250.0,1250.0,2750.0,12750.0,14500.0,1,0.09507042253521125,1.2222222222222223,141500.0,1.0,144000.0,1.5,146000.0,0.09507042253521125
3230,2012-08-29,143000.0,145000.0,142000.0,142500.0,215579.0,0.007042253521126751,-3.0,1.0,52.38095238095238,59.12472683974609,3503.169477103278,1267.0657415273308,2233.2720461449935,5273.830253799388,10.521678579482549,3000.0,3593.3169633522048,-1600.0,-7735.316231716017,4535.316231716017,-4667.658115858008,1467.6581158580084,7609.695999999996,56.52173913043478,-0.8901894531473857,3067.6581158580034,8,1250.0,250.0,1750.0,11750.0,10500.0,2,0.06993006993007,1.0,142000.0,1.2222222222222223,141500.0,1.0,144000.0,0.06993006993007
3231,2012-08-30,141500.0,143500.0,140500.0,143000.0,142599.0,-0.010489510489510523,1.4,-3.0,39.473684210526315,57.07794321401509,4627.589111304958,2667.556515069329,3358.9131330742966,6890.500962578866,10.370113656447444,3000.0,3132.7376553225913,-2950.0,-9240.343476522685,3340.343476522685,-6095.171738261357,195.17173826135695,8545.308159999986,50.0,-3.9623133800663553,3145.1717382613456,8,2750.0,1750.0,3250.0,13250.0,15000.0,3,0.08833922261484095,-3.0,143000.0,1.0,142000.0,1.2222222222222223,141500.0,0.08833922261484095
3232,2012-08-31,143000.0,145500.0,141000.0,141500.0,250583.0,0.010600706713780994,-2.6,-1.0,43.90243902439024,53.55490798366279,2794.3781557962066,1355.1751686714997,1526.50380233131,5509.094987899734,9.592438004299328,4500.0,2489.2116857256915,-1525.0,-7701.994670379325,4651.994670379325,-4613.497335189662,1563.4973351896624,6503.495833599998,72.22222222222221,18.372531017193793,3088.497335189669,8,500.0,250.0,0.0,9250.0,8500.0,4,0.10839160839160833,1.4,141500.0,-3.0,143000.0,1.0,142000.0,0.10839160839160833
3233,2012-09-03,144500.0,145000.0,139000.0,143500.0,248585.0,0.010489510489510412,5.0,0.6666666666666666,45.23809523809523,51.51065593941074,220.1582195312949,262.4234839339624,-198.615194372338,4209.4675992633565,8.525386758223666,6000.0,1807.1808732943027,-275.0,-5982.566538330808,5432.566538330808,-3128.783269165404,2578.783269165404,4483.356000255997,84.61538461538461,31.524643578447808,2853.783269165411,9,-2000.0,-250.0,-1750.0,7750.0,6000.0,0,0.08650519031141868,-2.6,143000.0,1.4,141500.0,-3.0,143000.0,0.08650519031141868
3234,2012-09-04,147500.0,149500.0,144000.0,144000.0,444903.0,0.02076124567474058,-2.142857142857143,3.5,52.08333333333334,50.94848662724144,-3281.7167765782506,-2304.4137919365603,-3329.0395528139197,1485.2043071283842,7.910821271506229,5500.0,1636.313041417976,2375.0,-3081.7678885466303,7831.76788854663,-353.38394427331514,5103.383944273315,-11000.0,80.95238095238095,28.357029223986245,2728.3839442733165,9,-4500.0,-3250.0,-5625.0,4750.0,500.0,1,0.08135593220338988,5.0,144500.0,-2.6,143000.0,1.4,141500.0,0.08135593220338988
3235,2012-09-05,147500.0,149000.0,146000.0,147500.0,282695.0,0.0,1.0,0.0,51.06382978723405,49.784638654882826,-3667.381076036283,-1972.3648646823422,-3429.915057893144,1779.7074972339033,7.53648311744123,3000.0,619.0415618086699,2100.0,-3246.912537550117,7446.912537550117,-573.456268775044,4773.456268775044,-10740.0,80.95238095238095,29.469495879808548,2673.4562687750536,9,-4500.0,-3250.0,-5500.0,4750.0,-2000.0,2,0.0610169491525423,-2.142857142857143,147500.0,5.0,144500.0,-2.6,143000.0,0.0610169491525423
3236,2012-09-06,147500.0,151500.0,147500.0,149500.0,325973.0,0.0,-3.0,-100.0,51.06382978723405,48.620790682524216,-3835.58241658489,-1622.3716007980402,-3516.7514368140255,2005.348372640845,7.475825818971442,4000.0,44.1336542609788,1825.0,-3348.566417248774,6998.566417248774,-761.7832086243725,4411.7832086243725,-10485.200000000012,68.0,16.328694420958655,2586.783208624382,9,-3500.0,-3250.0,-5500.0,1000.0,-1500.0,3,0.04067796610169494,1.0,147500.0,-2.142857142857143,147500.0,5.0,144500.0,0.04067796610169494
3237,2012-09-07,148000.0,151000.0,147000.0,150500.0,370186.0,0.003389830508474523,1.2857142857142858,1.25,41.02564102564102,47.359089420822954,-4144.3337093590235,-2029.5297847939073,-4131.8060711716535,1736.1874743884255,8.028914978399984,4000.0,-293.00507610547356,2200.0,-3075.5643250147696,7475.56432501477,-437.7821625073848,4837.782162507385,-10405.792000000016,72.0,24.483459817166704,2637.782162507379,9,-2750.0,-3750.0,-6000.0,500.0,1000.0,4,0.057432432432432456,-3.0,147500.0,1.0,147500.0,-2.142857142857143,147500.0,0.057432432432432456
3238,2012-09-10,147500.0,149000.0,146500.0,149000.0,191492.0,-0.0033783783783783994,2.3333333333333335,0.6,47.05882352941176,47.03229203520203,-3021.4689401527285,-1446.1575433030957,-3835.63772928252,2442.511901597609,8.109054687133924,2500.0,-645.3740476228995,1600.0,-3727.1894436392176,6927.189443639218,-1063.5947218195943,4263.594721819594,-9349.560320000019,46.666666666666664,-0.9800172536504803,2663.5947218196056,9,-2250.0,-3250.0,-5500.0,1000.0,3000.0,0,0.027118644067796627,1.2857142857142858,148000.0,-3.0,147500.0,1.0,147500.0,0.027118644067796627
3239,2012-09-11,145500.0,147500.0,144000.0,146500.0,155504.0,-0.013559322033898313,1.3333333333333333,0.6666666666666666,44.444444444444436,46.1504578200345,-528.343992881244,500.7578254357504,-2018.5552477188758,4631.317498349352,8.173243647130825,3500.0,-908.5323570424516,-350.0,-5672.247249938111,4972.247249938111,-3011.123624969041,2311.123624969041,-6815.57790720003,20.0,-28.551322372789386,2661.1236249690505,9,-250.0,-1250.0,-3500.0,3000.0,5500.0,1,0.03436426116838498,2.3333333333333335,147500.0,1.2857142857142858,148000.0,-3.0,147500.0,0.03436426116838498
3240,2012-09-12,146000.0,147500.0,145000.0,145500.0,210330.0,0.0034364261168384758,-2.3333333333333335,-0.5,50.0,47.32004846330935,-623.6222848135512,-40.70870364658185,-2634.958243254019,4308.980213695177,8.240901458286634,2500.0,-743.3917880043737,175.0,-5139.082581613737,5489.082581613737,-2482.0412908068683,2832.0412908068683,-6802.954790912016,26.666666666666668,-25.935512834368684,2657.041290806869,9,-750.0,-1750.0,-4000.0,1250.0,3000.0,2,0.013698630136986356,1.3333333333333333,145500.0,2.3333333333333335,147500.0,1.2857142857142858,148000.0,0.013698630136986356
3241,2012-09-13,147500.0,149000.0,145000.0,145000.0,281442.0,0.010273972602739656,-2.2,5.0,60.6060606060606,49.17600641682828,-1322.0449251695245,-1582.4630335530965,-4284.687966991623,2933.300427950977,8.252775210769983,4000.0,-483.775073028286,1650.0,-3691.988590896013,6991.988590896013,-1020.9942954480066,4320.994295448007,-7810.836599275528,50.0,-6.9588881776074345,2670.994295448006,9,-2250.0,-3250.0,-6000.0,-250.0,-3000.0,3,-0.013559322033898313,-2.3333333333333335,146000.0,1.3333333333333333,145500.0,2.3333333333333335,147500.0,-0.013559322033898313
3242,2012-09-14,150000.0,152000.0,149000.0,151000.0,328453.0,0.016949152542372836,1.0,-0.4,75.75757575757575,52.56705980788167,-3044.8740337311174,-4054.0395112580154,-6843.978732656746,589.3872923379531,8.818216607218051,4500.0,-263.83300315000815,4000.0,-1638.2154698282538,9638.215469828254,1180.8922650858876,6819.107734914112,-9838.403135304514,75.0,14.71956233308871,2819.107734914122,9,-2000.0,-5750.0,-7875.0,-2750.0,-6000.0,4,-0.026666666666666616,-2.2,147500.0,-2.3333333333333335,146000.0,1.3333333333333333,145500.0,-0.026666666666666616
3243,2012-09-17,148500.0,151000.0,147500.0,150000.0,167233.0,-0.010000000000000009,1.0,1.5,68.57142857142857,54.39907038989225,-1025.6638762221555,-2941.1078775383357,-5309.0893526770815,2270.270652021398,8.35492838585121,3500.0,392.1583307830733,2650.0,-2511.5990994223685,7811.599099422368,69.20045028880122,5230.799549711199,-7628.098947186256,56.25,-5.6159154290440085,2580.7995497111883,9,-500.0,-4250.0,-6375.0,-1250.0,-2000.0,0,0.0033670033670034627,1.0,150000.0,-2.2,147500.0,-2.3333333333333335,146000.0,0.0033670033670034627
3244,2012-09-18,148000.0,150000.0,147000.0,148000.0,149878.0,-0.0033670033670033517,-2.0,-0.0,64.70588235294117,55.91485400830415,-499.84411601748434,-2614.535863451718,-4698.695870199037,2902.181453522877,7.820412363798626,3000.0,887.5816880106577,2175.0,-2937.162998801563,7287.162998801563,-381.08149940078147,4731.0814994007815,-6460.413010355085,42.857142857142854,-18.871617184779844,2556.0814994007815,9,0.0,-3750.0,-5375.0,-750.0,-4000.0,1,0.016891891891891886,1.0,148500.0,1.0,150000.0,-2.2,147500.0,0.016891891891891886
3245,2012-09-19,152000.0,153500.0,147000.0,148500.0,391373.0,0.027027027027026973,1.0,100.0,76.92307692307692,58.788103690064474,-4240.304001329321,-6598.426254485617,-8491.189082129247,-925.3416068796942,8.309165697695935,6500.0,1386.0972520323412,5950.0,174.37061985084438,11725.629380149156,3062.1853099254367,8837.814690074563,-9832.788229733793,82.35294117647058,18.34989458981427,2887.8146900745774,9,-3250.0,-7000.0,-9375.0,-4750.0,-8500.0,2,-0.006578947368421018,-2.0,148000.0,1.0,148500.0,1.0,150000.0,-0.006578947368421018
3246,2012-09-20,150500.0,154500.0,150000.0,151500.0,209719.0,-0.009868421052631526,-3.5,-0.2857142857142857,69.23076923076923,61.92200682396761,-2536.770239177742,-5000.384198345651,-6845.190966307477,572.5088642648188,8.898130829789618,4500.0,1469.462322815467,4225.0,-1883.4497128761723,10333.449712876172,1170.7751435619139,7279.224856438086,-7426.165171355096,46.666666666666664,-15.623509221148225,3054.2248564380798,9,-1250.0,-5000.0,-7875.0,-3250.0,-6500.0,3,-0.009966777408637828,1.0,152000.0,-2.0,148000.0,1.0,148500.0,-0.009966777408637828
3247,2012-09-21,152000.0,153000.0,148000.0,151500.0,222479.0,0.009966777408637828,3.0,-0.5,69.23076923076923,64.38555634634066,-3810.4054031343258,-6187.55331117945,-8162.6335940056015,-1112.5458448770805,9.108508072733294,5000.0,1635.566283266351,5325.0,-1190.3664517047582,11840.366451704758,2067.316774147621,8582.68322585238,-7783.548654219601,66.66666666666666,6.903035154708178,3257.683225852385,9,-2750.0,-6500.0,-9375.0,-4750.0,-15000.0,4,-0.049342105263157854,-3.5,150500.0,1.0,152000.0,-2.0,148000.0,-0.049342105263157854
3248,2012-09-24,156500.0,157500.0,151000.0,152000.0,491210.0,0.02960526315789469,1.0,9.0,71.42857142857143,67.38379267791032,-7710.321297605784,-10019.897485064896,-12488.497733192402,-5733.394113698363,8.315663879536185,6500.0,1938.494898068835,9075.0,1674.6088296844682,16475.39117031553,5374.80441484222,12775.19558515778,-11255.193788797653,90.47619047619048,32.01337142120769,3700.1955851577704,9,-5250.0,-9500.0,-13375.0,-9250.0,-19000.0,0,-0.07987220447284349,3.0,152000.0,-3.5,150500.0,1.0,152000.0,-0.07987220447284349
3249,2012-09-25,155500.0,157000.0,154500.0,156500.0,186682.0,-0.006389776357827448,1.5,-0.2222222222222222,68.18181818181819,69.40399469811234,-5747.006219267845,-8386.641914623382,-11322.39165552365,-4901.202081034891,7.919455722835296,2500.0,2467.258624513983,7400.0,-370.38913880256587,15170.389138802566,3514.8054305987025,11285.194569401297,-8784.570534141938,80.95238095238095,24.28780476429238,3885.1945694012884,9,-4250.0,-8500.0,-10750.0,-8250.0,-18000.0,1,-0.05787781350482313,1.0,156500.0,3.0,152000.0,-3.5,150500.0,-0.05787781350482313
3250,2012-09-26,153000.0,154500.0,151000.0,154000.0,210753.0,-0.01607717041800638,2.5,1.0,61.22448979591836,69.47270905254099,-2402.2573146213253,-5374.613700171438,-8649.673127687827,-2585.25104603864,7.7294994521196925,4500.0,2858.2792299540306,4400.0,-3274.9764271882013,12074.976427188201,562.5117864058993,8237.4882135941,-4990.422070044908,52.63157894736842,-2.4917744737965677,3837.488213594106,9,-750.0,-6000.0,-8000.0,-5750.0,-9500.0,2,-0.05882352941176472,1.5,155500.0,1.0,156500.0,3.0,152000.0,-0.05882352941176472
3251,2012-09-27,154000.0,155500.0,152000.0,152000.0,205985.0,0.006535947712418277,-2.5,-2.0,61.99999999999999,67.94408952392145,-2663.3486635315057,-5681.4186728074565,-9413.4165489453,-3741.4028381865064,7.281317424946943,3500.0,3537.077361875912,4775.0,-2490.455395586934,12040.455395586934,1142.2723022065475,8407.727697793453,-4851.571421639528,63.1578947368421,9.749239337423965,3632.7276977934625,9,-1750.0,-7000.0,-8875.0,-6750.0,-7500.0,3,-0.06818181818181823,2.5,153000.0,1.5,155500.0,1.0,156500.0,-0.06818181818181823
3252,2012-09-28,158500.0,160000.0,154500.0,155500.0,496578.0,0.02922077922077926,-1.2,1.5,68.9655172413793,67.98787715391597,-6516.058807580412,-9444.903219005995,-13700.593280931149,-8452.808377309877,7.64941742353543,6000.0,4236.303011988872,8500.0,740.4557920075313,16259.544207992469,4620.227896003751,12379.772103996249,-8349.382851042785,83.33333333333334,27.870933083140358,3879.772103996235,9,-5000.0,-10250.0,-12750.0,-11250.0,-10000.0,4,-0.09148264984227128,-2.5,154000.0,2.5,153000.0,1.5,155500.0,-0.09148264984227128
3253,2012-10-02,157000.0,159500.0,157000.0,159500.0,109679.0,-0.009463722397476393,1.0,-0.8333333333333334,70.17543859649123,68.59560562542154,-4116.421447439061,-7336.568588468712,-11952.455307568365,-7199.033297127811,7.602976322862998,2500.0,4638.908017513255,6375.0,-1531.5262849583232,14281.526284958323,2421.736857520853,10328.263142479147,-5470.469251896808,66.66666666666666,6.4409765128126395,3953.2631424791607,10,-3500.0,-8750.0,-11750.0,-9750.0,-10500.0,1,-0.1273885350318471,-1.2,158500.0,-2.5,154000.0,2.5,153000.0,-0.1273885350318471
3254,2012-10-04,159500.0,160000.0,157000.0,158000.0,286680.0,0.015923566878981,1.4,-0.6,72.1311475409836,68.06316902741116,-5379.2854779257905,-9371.969387975638,-14105.675206107728,-9917.253414200735,8.639195431386218,3000.0,4650.835567919741,8275.0,-415.4363647935679,16965.436364793568,3929.781817603216,12620.218182396784,-6784.603556631249,94.44444444444444,28.7355782649975,4345.21818239678,10,-5500.0,-10000.0,-15750.0,-12250.0,-9000.0,3,-0.13793103448275867,1.0,157000.0,-1.2,158500.0,-2.5,154000.0,-0.13793103448275867
3255,2012-10-05,156500.0,161500.0,155500.0,160500.0,323979.0,-0.018808777429467072,1.0,-2.6666666666666665,64.0625,67.48891689065904,-1870.5392868766212,-5969.18383906869,-10770.48655173229,-7131.18307556599,9.731413108131404,6000.0,4867.974891204009,4825.0,-3984.53430873857,13634.53430873857,420.23284563070047,9229.7671543693,-2764.7590587028826,47.368421052631575,-19.487802536889504,4404.7671543692895,10,-1750.0,-6250.0,-12750.0,-10250.0,-7000.0,4,-0.12140575079872207,1.4,159500.0,1.0,157000.0,-1.2,158500.0,-0.12140575079872207
3256,2012-10-08,153500.0,157000.0,153500.0,157000.0,187273.0,-0.019169329073482455,1.0,0.875,55.38461538461538,65.95045535219751,1787.7656207675172,-2631.5524282887345,-7366.533532223082,-4372.713021114789,10.111955218910108,3500.0,5194.184309095785,1525.0,-7092.454746953386,10142.454746953386,-2783.727373476693,5833.727373476693,8000.0,0.0,-63.10688274027882,4308.727373476694,10,2750.0,-3250.0,-9750.0,-7250.0,-5000.0,0,-0.06514657980456029,1.0,156500.0,1.4,159500.0,1.0,157000.0,-0.06514657980456029
3257,2012-10-09,156500.0,157500.0,153000.0,154500.0,183391.0,0.019543973941368087,1.25,-0.5714285714285714,61.76470588235294,64.87669251372878,-566.3374298906419,-5230.261309754831,-9935.51057496501,-7615.217321449338,10.638565218269829,4500.0,4986.323702793947,4100.0,-4530.423542695673,12730.423542695673,-215.21177134785103,8415.211771347851,5000.0,41.17647058823529,-21.856009683821085,4315.211771347838,10,-250.0,-6250.0,-12750.0,-10250.0,-7500.0,1,-0.06389776357827481,1.0,153500.0,1.0,156500.0,1.4,159500.0,-0.06389776357827481
3258,2012-10-10,151500.0,155000.0,151000.0,154500.0,179789.0,-0.03194888178913735,1.0,-1.5,54.54545454545455,63.36154099857726,4078.7495723686006,89.35494622966507,-4795.485703128972,-2689.6689703863813,11.117981064009514,5500.0,4974.317006651312,-1100.0,-9432.561367752933,7232.561367752933,-5266.280683876452,3066.280683876452,9660.0,4.761904761904762,-58.31010031331397,4166.280683876461,10,4750.0,-1250.0,-8125.0,-5250.0,-2500.0,2,-0.01980198019801982,1.25,156500.0,1.0,153500.0,1.0,156500.0,-0.01980198019801982
3259,2012-10-11,150500.0,151500.0,148000.0,150500.0,198256.0,-0.0066006600660065695,2.5,-0.0,47.88732394366197,61.87963368165988,4799.646598390886,1563.2998702530458,-3567.480145839392,-1834.5600132736145,11.47221805562905,3500.0,4840.4151393088105,-2350.0,-10062.600762798218,5362.600762798218,-6206.300381399109,1506.300381399109,10050.399999999994,18.51851851851852,-40.37486804457962,3856.300381399113,10,4250.0,2250.0,-7125.0,-4750.0,1000.0,3,-0.02657807308970095,1.0,151500.0,1.25,156500.0,1.0,153500.0,-0.02657807308970095
3260,2012-10-12,148000.0,151000.0,146000.0,150500.0,242430.0,-0.01661129568106312,1.8571428571428572,-100.0,46.57534246575342,60.165782844521374,7281.541374682827,4448.915575906867,-912.1807079515129,544.4584751211805,12.011926958264297,5000.0,4193.707370267599,-4950.0,-12333.480850769789,2433.480850769789,-8641.740425384894,-1258.2595746151055,11546.367999999988,17.391304347826086,-41.27038348525143,3691.7404253848963,10,5750.0,4750.0,-4375.0,-4000.0,3500.0,4,0.016891891891891886,2.5,150500.0,1.0,151500.0,1.25,156500.0,0.016891891891891886
3261,2012-10-15,145500.0,147500.0,144000.0,147000.0,213715.0,-0.016891891891891886,1.8,0.6,41.333333333333336,57.09554018807182,9441.939087932988,7158.413676652155,1652.7946073040948,2899.727782914706,12.906523885277016,4000.0,3571.7138044755266,-7350.0,-15089.849039735505,389.84903973550536,-11219.924519867753,-3480.0754801322473,12691.73119999998,11.11111111111111,-44.61556393073437,3869.9245198677563,10,7250.0,7250.0,-1875.0,-1500.0,5500.0,0,0.027491408934707806,1.8571428571428572,148000.0,2.5,150500.0,1.0,151500.0,0.027491408934707806
3262,2012-10-16,146000.0,147500.0,145000.0,146500.0,167973.0,0.0034364261168384758,1.0,0.3333333333333333,34.32835820895522,53.112531256123376,7802.905207054224,6686.182762144221,1321.6333797879342,2256.4352317436133,13.13488132158296,2500.0,3266.5088864314603,-6650.0,-14890.464984325517,1590.4649843255174,-10770.232492162759,-2529.7675078372413,10488.723455999978,18.181818181818183,-31.779914428995784,4120.232492162752,10,6750.0,6750.0,-1875.0,-2000.0,6500.0,1,0.017123287671232834,1.8,145500.0,1.8571428571428572,148000.0,2.5,150500.0,0.017123287671232834
3263,2012-10-17,149000.0,150500.0,147000.0,147500.0,216483.0,0.020547945205479534,-1.8,-3.0,40.845070422535215,49.63630046518467,3965.813523689634,3926.8961419415427,-1406.7106536844803,-822.9657538934553,13.49194906386439,4500.0,2903.5959348015604,-3675.0,-11865.33448324111,4515.334483241109,-7770.167241620569,420.16724162056926,5990.076641279971,66.66666666666666,19.773043409997747,4095.167241620555,10,3750.0,3750.0,-4250.0,-5000.0,4000.0,2,0.0,1.0,146000.0,1.8,145500.0,1.8571428571428572,148000.0,0.0
3264,2012-10-18,150500.0,152000.0,148500.0,150000.0,138452.0,0.010067114093959662,1.0,0.3333333333333333,46.376811594202906,47.67122397565166,1178.8784233125916,2765.586039646121,-2644.2615196526167,-2370.499684111506,13.989431864766205,3500.0,1876.1915560260823,-2300.0,-10263.072667996283,5663.072667996283,-6281.536333998141,1681.5363339981413,3171.2674443263677,81.25,33.6329804859528,3981.5363339981427,10,250.0,2250.0,-5750.0,-6500.0,4500.0,3,-0.009966777408637828,-1.8,149000.0,1.0,146000.0,1.8,145500.0,-0.009966777408637828
3265,2012-10-19,151000.0,152000.0,149500.0,150000.0,174081.0,0.0033222591362125353,-1.5,2.0,45.58823529411766,46.582737298929686,-204.8886000959901,2305.006158606091,-2918.9480909767444,-2939.5594356530346,13.708524653642392,2500.0,864.2469001989812,-1750.0,-9746.709849747742,6246.709849747742,-5748.3549248738855,2248.3549248738855,1510.7153510072094,87.5,40.12006605998772,3998.3549248738736,10,-250.0,1750.0,-6250.0,-7000.0,3000.0,4,0.0033112582781456013,1.0,150500.0,-1.8,149000.0,1.0,146000.0,0.0033112582781456013
3266,2012-10-22,149000.0,149000.0,146000.0,148000.0,188549.0,-0.013245033112582738,5.0,1.0,34.920634920634924,43.60006274762768,1217.7136152225721,4413.131592050864,-712.2293622295838,-1044.9009209473152,13.383541274347976,5000.0,-602.8249980566325,-3675.0,-11787.855295925809,4437.855295925809,-7731.427647962904,381.4276479629043,3000.0,57.14285714285714,13.719622599768158,4056.4276479629084,10,500.0,3750.0,-4250.0,-5000.0,4000.0,0,0.016778523489932917,-1.5,151000.0,1.0,150500.0,-1.8,149000.0,0.016778523489932917
3267,2012-10-23,144500.0,149500.0,144500.0,149500.0,230901.0,-0.030201342281879207,1.0,-5.0,31.8840579710145,41.08212979491213,4287.367048786633,8772.196055011183,3833.628341887903,3338.4880144451163,13.71704864022375,5000.0,-1784.9358591180062,-7800.0,-16699.438184514787,1099.4381845147873,-12249.719092257408,-3350.280907742592,7500.0,0.0,-38.81078173530541,4449.719092257398,10,3500.0,8250.0,250.0,-1250.0,11000.0,1,0.04498269896193774,5.0,149000.0,-1.5,151000.0,1.0,150500.0,0.04498269896193774
3268,2012-10-24,144000.0,144000.0,142000.0,142500.0,195121.0,-0.0034602076124568004,1.6666666666666667,-0.3,26.15384615384616,38.66729892937704,4036.044624942064,8735.589978614822,4374.621488839621,3733.752764392615,13.335753150239317,2500.0,-2498.474630892859,-7675.0,-17074.188094835932,1724.1880948359321,-12374.594047417952,-2975.4059525820485,7040.0,20.0,-11.287146521596483,4699.59404741796,10,3000.0,7750.0,2125.0,-750.0,11000.0,2,0.05902777777777768,1.0,144500.0,5.0,149000.0,-1.5,151000.0,0.05902777777777768
3269,2012-10-25,146500.0,146500.0,142500.0,143000.0,249413.0,0.01736111111111116,1.2857142857142858,2.3333333333333335,34.375,37.311705322071106,1015.7968435346847,5825.434316962084,1913.272123002971,1134.508025074203,12.69257271114957,4000.0,-3742.6262850537314,-4725.0,-14214.467845985899,4764.467845985899,-9469.73392299295,19.733922992949374,3274.399999999994,45.0,15.096533130042229,4744.733922992943,10,500.0,5250.0,-375.0,-3250.0,9000.0,3,0.04436860068259385,1.6666666666666667,144000.0,1.0,144500.0,5.0,149000.0,0.04436860068259385
3270,2012-10-26,144000.0,147500.0,143000.0,145500.0,123708.0,-0.017064846416382284,-1.5714285714285714,-0.42857142857142855,34.920634920634924,36.599183276215726,3228.2076991959475,8028.216440177057,4423.669431092276,3591.5705247718433,12.864771658297592,4500.0,-4479.3733658352285,-6775.0,-16751.155783192546,3201.1557831925456,-11763.077891596273,-1786.9221084037272,4685.983999999997,26.666666666666668,-6.729423986408992,4988.077891596279,10,3000.0,7750.0,2125.0,-750.0,12000.0,4,0.07638888888888884,1.2857142857142858,146500.0,1.6666666666666667,144000.0,1.0,144500.0,0.07638888888888884
3271,2012-10-29,143500.0,146500.0,143000.0,145000.0,102765.0,-0.00347222222222221,-1.8,1.0,27.58620689655173,35.85005535261533,3815.962038443424,8117.4347125743225,4912.352104916878,4029.3224901556678,12.836765691929436,3500.0,-4899.05304196832,-6750.0,-17109.33344736448,3609.333447364479,-11929.666723682225,-1570.333276317775,4249.94623999999,20.0,-11.899201102272166,5179.666723682234,10,3500.0,8250.0,3375.0,500.0,12500.0,0,0.07317073170731714,-1.5714285714285714,144000.0,1.2857142857142858,146500.0,1.6666666666666667,144000.0,0.07317073170731714
3272,2012-10-30,144000.0,147500.0,141500.0,143000.0,302359.0,0.0034843205574912606,-2.0,-0.6666666666666666,34.69387755102041,35.16658947800258,3355.269651546434,6825.373345397529,4406.611483676708,3437.415679360798,12.076412012862882,6000.0,-5092.022084452328,-5525.0,-15474.742128369602,4424.742128369602,-10499.871064184787,-550.1289358152135,-2000.0,41.66666666666667,6.073096855599232,4974.871064184796,10,2750.0,7500.0,3375.0,500.0,10000.0,1,0.0625,-1.8,143500.0,-1.5714285714285714,144000.0,1.2857142857142858,146500.0,0.0625
3273,2012-10-31,137000.0,144500.0,136000.0,144000.0,890516.0,-0.04861111111111116,1.125,-7.0,27.868852459016395,33.110149574092965,9469.924351737485,12912.214383856044,11174.341246732598,10343.789025765465,11.658600532233404,8500.0,-5035.70184630889,-11525.0,-22297.65055592169,-752.3494440783106,-16911.32527796086,-6138.674722039141,10500.0,8.695652173913043,-27.857449177492963,5386.325277960847,10,7000.0,11750.0,10375.0,7500.0,14500.0,2,0.13503649635036497,-2.0,144000.0,-1.8,143500.0,-1.5714285714285714,144000.0,0.13503649635036497
3274,2012-11-01,137500.0,139000.0,136000.0,137000.0,273671.0,0.0036496350364962904,-1.4,-0.07142857142857142,31.578947368421055,31.553562026793344,7746.583983589982,11256.656624410884,10539.805907644477,9672.283587886952,11.12662717837973,3000.0,-4767.036082900944,-9925.0,-20469.517158469767,619.5171584697673,-15197.258579234884,-4652.741420765116,10000.0,13.043478260869565,-24.862176995412284,5272.258579234879,11,5250.0,11250.0,11625.0,8500.0,15500.0,3,0.1272727272727272,1.125,137000.0,-2.0,144000.0,-1.8,143500.0,0.1272727272727272
3275,2012-11-02,137500.0,140000.0,137500.0,139500.0,184885.0,0.0,-1.5,-4.0,34.61538461538461,31.51964532620998,6291.882505213871,10287.695985222002,10434.734662403294,9475.086269846011,10.460346292659002,2500.0,-4999.749505756656,-8975.0,-19500.53286562077,1550.5328656207712,-14237.7664328104,-3712.2335671896,9770.0,13.043478260869565,-27.084466029072928,5262.766432810389,11,5250.0,11250.0,11625.0,8500.0,15000.0,4,0.13090909090909086,-1.4,137500.0,1.125,137000.0,-2.0,144000.0,0.13090909090909086
3276,2012-11-05,143500.0,145000.0,137500.0,138500.0,370772.0,0.043636363636363695,-1.1428571428571428,-2.5,46.03174603174603,33.09161066629126,-637.3639180965838,3689.258745908097,4445.5744815613725,3294.8095242573763,9.887372372104304,7500.0,-5504.26020137532,-2475.0,-12535.21345384093,7585.21345384093,-7505.106726920465,2555.106726920465,3544.600000000006,65.21739130434783,21.391665721984396,5030.106726920467,11,-1750.0,5250.0,6125.0,2500.0,9000.0,0,0.08710801393728218,-1.5,137500.0,-1.4,137500.0,1.125,137000.0,0.08710801393728218
3277,2012-11-06,146500.0,148000.0,143000.0,144000.0,248505.0,0.020905923344947785,-1.2222222222222223,0.5,46.03174603174603,35.300266208280135,-3714.4423807882995,-103.6425132069271,1555.973898614,146.11457591166254,9.237205249346554,5000.0,-6005.132505147863,1025.0,-7743.814359031559,9793.81435903156,-3359.4071795157797,5409.40717951578,-10500.0,87.5,44.640009702765205,4384.407179515775,11,-4500.0,2250.0,3125.0,-500.0,5000.0,1,0.06484641638225264,-1.1428571428571428,143500.0,-1.5,137500.0,-1.4,137500.0,0.06484641638225264
3278,2012-11-07,148500.0,148500.0,144500.0,146500.0,181100.0,0.013651877133105783,3.0,0.8,46.875,36.68915509716902,-5597.640723071498,-2466.370866052923,-227.51551002281485,-1936.5750299577485,9.174044124402284,4000.0,-5949.152191875357,3175.0,-5255.989203371602,11605.989203371602,-1040.4946016857866,7390.494601685787,-12260.0,100.0,59.43509330766331,4215.494601685798,11,-6250.0,250.0,2375.0,-1250.0,5500.0,2,0.03703703703703698,-1.2222222222222223,146500.0,-1.1428571428571428,143500.0,-1.5,137500.0,0.03703703703703698
3279,2012-11-08,146500.0,147500.0,145000.0,146000.0,166957.0,-0.013468013468013518,1.0,0.25,43.28358208955223,37.61837144927094,-4020.4321105146664,-823.6339904475317,1954.0999254260678,-79.63546563661657,9.70685852915343,3500.0,-5420.835396354232,1375.0,-6722.270495277044,9472.270495277044,-2673.6352476385364,5423.635247638536,-9769.600000000006,81.81818181818183,45.24086827296822,4048.635247638524,11,-4250.0,2250.0,4375.0,750.0,9500.0,3,0.03412969283276457,3.0,148500.0,-1.2222222222222223,146500.0,-1.1428571428571428,143500.0,0.03412969283276457
3280,2012-11-09,150500.0,152000.0,144000.0,144000.0,328467.0,0.027303754266211566,-1.4615384615384615,13.0,52.112676056338024,40.34353468924719,-7824.247060725349,-4876.771750546584,-1846.2976938966312,-4192.904899889225,10.118724414630135,8000.0,-4539.574096676137,5250.0,-3107.1589229329547,13607.158922932955,1071.4205385335372,9428.579461466463,-13298.815999999992,89.65517241379311,53.379208950651076,4178.579461466477,11,-6500.0,-1750.0,1250.0,-3250.0,2500.0,4,0.01661129568106312,1.0,146500.0,3.0,148500.0,-1.2222222222222223,146500.0,0.01661129568106312
3281,2012-11-12,149500.0,151500.0,149000.0,150500.0,115642.0,-0.006644518272425293,-1.5,-0.15384615384615385,57.8125,42.912270516911605,-6575.082747251436,-3754.2174499064276,-605.8431502430467,-3321.122793386865,10.107558625007512,2500.0,-4182.967664648866,4050.0,-4521.065155203105,12621.065155203105,-235.53257760155248,8335.532577601552,-11410.887040000001,72.22222222222221,30.062243516043125,4285.532577601553,11,-5500.0,-2750.0,3000.0,-1500.0,5000.0,0,0.02006688963210701,-1.4615384615384615,150500.0,1.0,146500.0,3.0,148500.0,0.02006688963210701
3282,2012-11-13,148500.0,151500.0,147500.0,150000.0,154585.0,-0.006688963210702337,-1.2857142857142858,1.5,56.92307692307693,46.14051767958498,-5441.90367518118,-2695.5213687146024,579.5920761934831,-2440.490182756679,9.955368785139015,4000.0,-3676.75600165833,2925.0,-5752.102354078699,11602.1023540787,-1413.551177039335,7263.551177039335,-9576.233817600005,56.25,10.820681461776388,4338.551177039343,11,-4500.0,-1750.0,4750.0,-500.0,7500.0,1,0.026936026936027035,-1.5,149500.0,-1.4615384615384615,150500.0,1.0,146500.0,0.026936026936027035
3283,2012-11-14,149000.0,150500.0,148000.0,149500.0,169386.0,0.0033670033670034627,1.0,0.3333333333333333,54.09836065573771,48.64267471150905,-4537.903715812747,-3368.2113142085727,226.30373733240413,-3010.2604916639975,10.609266121502504,2500.0,-2867.8854640525533,3425.0,-5252.102354078699,12102.1023540787,-913.551177039335,7763.551177039335,-9291.659788543999,62.5,16.313446632648905,4338.551177039343,11,-4250.0,-3500.0,4250.0,-1000.0,4000.0,2,0.016778523489932917,-1.2857142857142858,148500.0,-1.5,149500.0,-1.4615384615384615,150500.0,0.016778523489932917
3284,2012-11-15,149000.0,150500.0,146500.0,147000.0,136051.0,0.0,-1.6666666666666667,-4.0,58.92857142857143,51.344139912974256,-3056.5022781153384,-3674.756087671849,279.3265118097188,-3048.8048250827123,11.188191170440497,4000.0,-2399.2258176982286,3500.0,-5022.416262267914,12022.416262267914,-761.2081311339571,7761.208131133957,-8554.160201231367,62.5,13.272417985961496,4261.208131133952,11,-4250.0,-5000.0,4250.0,-1000.0,4500.0,3,0.033557046979865834,1.0,149000.0,-1.2857142857142858,148500.0,-1.5,149500.0,0.033557046979865834
3285,2012-11-16,151500.0,153000.0,149000.0,150000.0,259814.0,0.016778523489932917,-1.2857142857142858,0.75,63.333333333333336,53.26653850203952,-3756.8291478336905,-6466.940096440376,-2137.5072805419913,-5557.235941424966,11.994612193937531,4000.0,-895.3524249737093,5975.0,-2617.9897989122837,14567.989798912284,1678.5051005438727,10271.494899456127,-10360.910589157487,76.92307692307693,23.00705310517148,4296.494899456141,11,-3500.0,-7000.0,2250.0,-2500.0,1500.0,4,0.02970297029702973,-1.6666666666666667,149000.0,1.0,149000.0,-1.2857142857142858,148500.0,0.02970297029702973
3286,2012-11-19,151500.0,153500.0,150500.0,153500.0,145317.0,0.0,2.0,-1.3333333333333333,62.71186440677966,55.11988498815437,-2796.803580156353,-6608.884160465968,-2052.626365852484,-5557.769077764358,12.359324686685019,3000.0,514.0827512654068,5850.0,-3023.9714007344446,14723.971400734445,1413.0142996327777,10286.985700367222,-9412.037742024899,71.42857142857143,15.3036676835424,4436.985700367217,11,-2750.0,-6750.0,1750.0,-2500.0,500.0,0,0.00990099009900991,-1.2857142857142858,151500.0,-1.6666666666666667,149000.0,1.0,149000.0,0.00990099009900991
3287,2012-11-20,151000.0,154000.0,150500.0,153000.0,142853.0,-0.0033003300330033403,-1.3333333333333333,1.0,80.43478260869566,58.84874972245388,-1778.3641932932078,-5899.418573509669,-1487.9243948111834,-5077.182250939455,12.447392284766629,3500.0,1887.0793127894285,5025.0,-4142.878707749129,14192.878707749129,441.0606461254356,9608.939353874564,-7770.8339678224,60.0,-2.0366289314451436,4583.939353874569,11,-2000.0,-6000.0,1750.0,-2000.0,0.0,1,0.023178807947019875,2.0,151500.0,-1.2857142857142858,151500.0,-1.6666666666666667,149000.0,0.023178807947019875
3288,2012-11-21,152500.0,153500.0,149500.0,152000.0,233285.0,0.009933774834437026,2.2,-0.25,81.25,63.06724060139252,-2962.8721850092115,-7093.665138199489,-2888.3393176856916,-6627.987955465069,11.913084732747603,4000.0,2609.317794897681,6100.0,-3461.9861403041286,15661.986140304129,1319.0069298479357,10880.993070152064,-7978.333891683724,80.0,11.280022916144162,4780.993070152069,11,-3500.0,-7500.0,250.0,-3500.0,0.0,2,0.022950819672131084,-1.3333333333333333,151000.0,2.0,151500.0,-1.2857142857142858,151500.0,0.022950819672131084
3289,2012-11-22,153000.0,155500.0,153000.0,154000.0,178167.0,0.003278688524590123,-4.0,-2.0,81.63265306122449,66.34723804637991,-2731.0869370392465,-7464.438960256579,-3216.4151261153747,-7152.451250845945,12.200508569069802,3000.0,3181.2005955578643,6275.0,-3732.7601469007495,16282.76014690075,1271.1199265496398,11278.88007345036,-7340.933824681677,61.53846153846154,-13.636630418528206,5003.88007345037,11,-2000.0,-7250.0,-250.0,-4000.0,2500.0,3,0.0,2.2,152500.0,-1.3333333333333333,151000.0,2.0,151500.0,0.0
3290,2012-11-23,155000.0,156500.0,154000.0,154500.0,214751.0,0.013071895424836555,-2.3333333333333335,-0.5,78.04878048780488,68.59571365613601,-4498.7222633308265,-9062.744378070754,-5033.825015960378,-9133.598702556686,12.84246325103263,3500.0,3666.449220928829,7725.0,-2845.4404130724724,18295.440413072472,2439.779793463764,13010.220206536236,-7963.203089226241,78.57142857142857,2.0484873291205474,5285.220206536237,11,-3500.0,-8750.0,-3250.0,-6000.0,2000.0,4,-0.009677419354838679,-4.0,153000.0,2.2,152500.0,-1.3333333333333333,151000.0,-0.009677419354838679
3291,2012-11-26,154000.0,156000.0,153500.0,156000.0,145083.0,-0.006451612903225823,1.5,-4.0,70.27027027027027,70.07873513915749,-3121.531240817829,-7626.807961840066,-3907.4472622911853,-8144.320433773159,13.461921157488158,2500.0,4486.692421747226,6200.0,-4621.032152345957,17021.032152345957,789.483923827007,11610.516076172993,-5449.090594950045,64.28571428571429,-10.400554124840099,5410.516076172985,11,-2500.0,-7750.0,-2250.0,-5000.0,-500.0,0,-0.00649350649350644,-2.3333333333333335,155000.0,-4.0,153000.0,2.2,152500.0,-0.00649350649350644
3292,2012-11-27,153000.0,155500.0,150500.0,155500.0,232835.0,-0.00649350649350644,3.0,1.25,62.85714285714286,71.05193316153584,-1582.4940118593804,-6237.794206125051,-2870.6787632264313,-7129.031667893636,13.442246293196591,5000.0,4653.086042022129,4750.0,-6153.886318286037,15653.886318286037,-701.9431591430039,10201.943159143004,-3177.23609975804,50.0,-20.596759336939627,5451.943159143015,11,-1500.0,-6750.0,-1875.0,-4000.0,1000.0,1,-0.006535947712418277,1.5,154000.0,-2.3333333333333335,155000.0,-4.0,153000.0,-0.006535947712418277
3293,2012-11-28,155500.0,155500.0,152500.0,153500.0,208027.0,0.016339869281045694,2.0,-0.8,75.0,72.83764744725012,-3423.5261439530295,-7674.218594844802,-5255.745077290019,-9543.16528887517,12.322331117742236,3000.0,4757.920642995159,6325.0,-3660.6475951606117,16310.647595160612,1332.1762024197087,11317.823797580291,-5000.0,83.33333333333334,13.57123836397514,4992.823797580304,11,-2750.0,-9250.0,-5125.0,-6500.0,-500.0,2,-0.02893890675241162,3.0,153000.0,1.5,154000.0,-2.3333333333333335,155000.0,-0.02893890675241162
3294,2012-11-29,155000.0,157000.0,153500.0,156500.0,173026.0,-0.003215434083601254,1.8,-0.75,65.51724137931035,73.08030389680312,-2215.9527409181173,-6109.160380465852,-4628.132790862059,-8919.416781219712,11.27560407549057,3500.0,4988.760106634552,4950.0,-3706.606847100251,13606.60684710025,621.6965764498746,9278.303423550125,-4500.0,69.23076923076923,1.903015856696797,4328.303423550132,11,-1750.0,-8500.0,-5625.0,-6000.0,-1000.0,3,-0.016129032258064502,2.0,155500.0,3.0,153000.0,1.5,154000.0,-0.016129032258064502
3295,2012-11-30,155500.0,156500.0,154000.0,155000.0,140359.0,0.003225806451612856,1.0,-0.3333333333333333,71.42857142857143,74.04882689922442,-2334.366662501183,-5472.058235134638,-5121.0310562422965,-9267.553755581845,10.474756349131697,2500.0,5359.63695426489,4550.0,-2129.899148308963,11229.899148308963,1210.0504258455185,7889.9495741544815,-3830.0,76.92307692307693,9.792492922175,3339.9495741544865,11,-2250.0,-9000.0,-6125.0,-6500.0,-5000.0,4,0.0,1.8,155000.0,2.0,155500.0,3.0,153000.0,0.0
3296,2012-12-03,156000.0,157000.0,155000.0,156000.0,102305.0,0.003215434083601254,1.0,0.0,77.77777777777777,73.75360414023356,-2379.101188465196,-5257.108610227908,-5559.615973905777,-9635.192233989452,11.015988578013653,2000.0,5632.73017862023,4425.0,-1629.7936641795968,10479.793664179597,1397.603167910187,7452.396832089813,-3370.600000000006,84.61538461538461,15.443055225616504,3027.396832089802,12,-2750.0,-9500.0,-6625.0,-7000.0,-7000.0,0,0.0064102564102563875,1.0,155500.0,1.8,155000.0,2.0,155500.0,0.0064102564102563875
3297,2012-12-04,156000.0,156000.0,154500.0,155000.0,127669.0,0.0,2.0,100.0,76.92307692307692,73.27283490946434,-1782.7380504806642,-4752.567116664082,-5545.2915272616665,-9493.50337772636,11.658067181094967,1500.0,5563.45785675064,3950.0,-1916.0486117819964,9816.048611781996,1016.9756941090163,6883.024305890984,-2583.8919999999925,77.77777777777779,7.440826365503568,2933.0243058909978,12,-2250.0,-9500.0,-6625.0,-7000.0,-7500.0,1,-0.01602564102564108,1.0,156000.0,1.0,155500.0,1.8,155000.0,-0.01602564102564108
3298,2012-12-05,154000.0,156000.0,153000.0,155500.0,144392.0,-0.012820512820512775,1.4,-1.5,66.66666666666666,71.60994753229123,505.5802397285879,-2444.7369519497734,-3698.9825612424174,-7393.9402680865605,12.048744820743163,3000.0,5491.564610717178,1675.0,-4002.9814797347353,7352.981479734735,-1163.990739867353,4513.990739867353,3000.0,25.0,-44.41449988782023,2838.990739867362,12,-250.0,-7500.0,-4875.0,-5000.0,-5000.0,2,0.0,2.0,156000.0,1.0,156000.0,1.0,155500.0,0.0
3299,2012-12-06,151500.0,151500.0,147500.0,148000.0,347348.0,-0.016233766233766267,1.2857142857142858,-2.3333333333333335,50.0,68.49341636697957,3096.0073623017233,473.32436094188597,-1352.654668731324,-4807.903752132959,12.714774467715944,6500.0,4998.97239993079,-1075.0,-6072.631017739681,3922.631017739681,-3573.815508869826,1423.8155088698259,5420.0,42.10526315789473,-25.270570451737946,2498.815508869837,12,750.0,-5000.0,-5125.0,-2750.0,-3500.0,3,0.02310231023102305,1.4,154000.0,2.0,156000.0,1.0,156000.0,0.02310231023102305
3300,2012-12-07,153000.0,153000.0,150500.0,152000.0,105485.0,0.00990099009900991,4.0,0.2857142857142857,54.54545454545455,66.74621461977783,1433.1875035863486,-874.6210517787549,-2911.470228380087,-6196.304200930463,12.321934090965875,2500.0,4357.589604662324,300.0,-4603.274952840991,5203.274952840991,-2151.6374764204957,2751.6374764204957,3543.2000000000116,57.89473684210527,-8.597975160253633,2451.6374764204993,12,-750.0,-5750.0,-7250.0,-4250.0,-7000.0,4,0.006535947712418277,1.2857142857142858,151500.0,1.4,154000.0,2.0,156000.0,0.006535947712418277
3301,2012-12-10,152500.0,153500.0,150500.0,151500.0,112825.0,-0.0032679738562091387,1.0,1.0,54.54545454545455,65.8226936962569,1897.5880304824968,-145.8211414545658,-2509.5464022420056,-5562.528421566851,11.855816938992602,3000.0,3615.195073463692,-350.0,-5019.047011971503,4319.047011971503,-2684.523505985737,1984.5235059857368,3681.472000000009,58.82352941176471,-8.13973455943281,2334.5235059857505,12,-250.0,-5250.0,-6750.0,-3750.0,-7500.0,0,-0.013114754098360604,4.0,153000.0,1.2857142857142858,151500.0,1.4,154000.0,-0.013114754098360604
3302,2012-12-11,152500.0,154500.0,151000.0,152500.0,168130.0,0.0,-1.3333333333333333,0.0,50.0,63.04491591847914,2032.9955192709458,178.35836614953587,-2754.7153392951586,-5467.312395875517,11.662728244849452,3500.0,2940.0687144767144,-550.0,-4754.008112566662,3654.008112566662,-2652.004056283331,1552.004056283331,3334.2131200000003,58.82352941176471,-6.222552034743387,2102.0040562833315,12,-250.0,-2500.0,-7250.0,-3750.0,-6500.0,1,-0.022950819672131195,1.0,152500.0,4.0,153000.0,1.2857142857142858,151500.0,-0.022950819672131195
3303,2012-12-12,151500.0,154000.0,148000.0,153000.0,269093.0,-0.006557377049180357,2.4285714285714284,-100.0,45.16129032258065,60.783143578842505,2688.668012917391,1449.5757310275221,-1968.2023344488116,-4352.993946417846,11.73081235449443,6000.0,2534.627419129276,-1675.0,-5503.906673685007,2153.9066736850073,-3589.4533368425036,239.45333684250363,4000.844595200004,57.14285714285714,-8.002112198450419,1914.4533368424964,12,750.0,-1000.0,-6125.0,-2750.0,-4500.0,2,-0.01980198019801982,-1.3333333333333333,152500.0,1.0,152500.0,4.0,153000.0,-0.01980198019801982
3304,2012-12-13,154000.0,154000.0,150000.0,150000.0,238190.0,0.01650165016501659,1.0,-2.6666666666666665,46.875,58.054968975667904,35.649523277708795,-692.1156726107583,-4737.63555329683,-6691.0432379982085,12.210800815190423,4000.0,2441.41406573946,575.0,-2722.1279367927054,3872.1279367927054,-1073.5639683963673,2223.5639683963673,1180.8108113920025,92.3076923076923,27.668858326593792,1648.5639683963545,12,-1750.0,-3500.0,-8500.0,-5250.0,-11000.0,3,-0.03246753246753242,2.4285714285714284,151500.0,-1.3333333333333333,152500.0,1.0,152500.0,-0.03246753246753242
3305,2012-12-14,156000.0,156000.0,152500.0,153500.0,192116.0,0.01298701298701288,1.8,0.625,55.88235294117647,55.622143993823315,-2107.6038260197674,-2464.033602564479,-6892.669963416905,-8507.834897207445,11.938554890187916,3500.0,1920.0157623940904,2350.0,-1007.6307436235948,5707.630743623595,671.1846281882026,4028.8153718117974,-8500.0,100.0,33.857610618573744,1678.815371811796,12,-4250.0,-5500.0,-10500.0,-7250.0,-13000.0,4,-0.05128205128205132,1.0,154000.0,2.4285714285714284,151500.0,-1.3333333333333333,152500.0,-0.05128205128205132
3306,2012-12-17,153000.0,156500.0,152000.0,156500.0,156746.0,-0.019230769230769273,1.5714285714285714,-1.4,50.0,52.63069100237033,471.6980048378173,689.4531362720882,-3989.0473460375506,-5292.309996636497,11.54342026132939,4500.0,1619.0339929522015,-725.0,-3944.5946132524405,2494.5946132524405,-2334.7973066262202,884.7973066262202,-5330.0,58.82352941176471,-8.974080171320978,1609.7973066262264,12,-1000.0,-1250.0,-6625.0,-4250.0,-12000.0,0,-0.04575163398692805,1.8,156000.0,1.0,154000.0,2.4285714285714284,151500.0,-0.04575163398692805
3307,2012-12-18,154500.0,154500.0,152500.0,153500.0,101051.0,0.009803921568627416,3.0,-0.2857142857142857,47.222222222222214,50.470197175209826,-1411.932956247765,-563.7974430487666,-5666.695453751803,-6573.858192244807,11.016503565361022,2000.0,1200.349556042289,600.0,-2366.479394838272,3566.479394838272,-883.2396974191361,2083.239697419136,-6476.799999999988,76.47058823529412,10.198692499602373,1483.2396974191327,12,-2500.0,-2750.0,-9125.0,-5750.0,-13000.0,1,-0.06148867313915862,1.5714285714285714,153000.0,1.8,156000.0,1.0,154000.0,-0.06148867313915862
3308,2012-12-20,156000.0,156000.0,154000.0,155500.0,128022.0,0.009708737864077666,7.0,0.5,52.63157894736841,50.76259483602853,-2903.7594478664396,-1884.775240954972,-7169.386544064415,-7964.219810583425,10.659405036670112,2000.0,658.2957359253487,1925.0,-1105.9803868159943,4955.980386815994,409.5098065920174,3440.4901934079826,-7637.728000000003,92.3076923076923,25.319101248134317,1515.490193407991,12,-3750.0,-4250.0,-10625.0,-7250.0,-13000.0,3,-0.0641025641025641,3.0,154500.0,1.5714285714285714,153000.0,1.8,156000.0,-0.0641025641025641
3309,2012-12-21,153000.0,157500.0,152500.0,156500.0,191450.0,-0.019230769230769273,-1.2222222222222223,-7.0,44.1860465116279,49.61154949893668,370.3365204241418,1175.492890792957,-4174.755459838023,-4823.011765897565,9.82659305789994,5000.0,37.0011094918882,-1075.0,-4105.980386815994,1955.9803868159943,-2590.4901934079826,440.4901934079826,-4312.21888,18.181818181818183,-45.585880522524604,1515.490193407991,12,-250.0,-1000.0,-7875.0,-4250.0,-10500.0,4,-0.039215686274509776,7.0,156000.0,3.0,154500.0,1.5714285714285714,153000.0,-0.039215686274509776
3310,2012-12-24,153500.0,154500.0,152000.0,154000.0,96775.0,0.0032679738562091387,2.3333333333333335,0.14285714285714285,44.1860465116279,48.46050416184483,-57.306121535861166,587.4749172416632,-4593.830224592151,-5201.413396728167,8.72690878225016,2500.0,-330.2289742799767,-500.0,-3508.7591427276784,2508.7591427276784,-2004.3795713638247,1004.3795713638247,-4283.4857472,27.27272727272727,-32.45924530112967,1504.3795713638372,12,-750.0,-1000.0,-9125.0,-4750.0,-13500.0,0,-0.0684039087947883,-1.2222222222222223,153000.0,7.0,156000.0,3.0,154500.0,-0.0684039087947883
3311,2012-12-26,153000.0,155000.0,152500.0,154500.0,127351.0,-0.0032573289902280145,1.0,3.0,43.18181818181818,47.70292840426907,582.3141402085603,1063.2284472357132,-3936.4517272384255,-4613.422309951275,7.737171261463946,2500.0,-214.42233744330588,-950.0,-3991.813863297255,2091.813863297255,-2470.906931648613,570.906931648613,-3286.4766023679986,18.181818181818183,-37.645382247657054,1520.9069316486273,12,-250.0,-500.0,-6750.0,-4250.0,-15000.0,2,-0.065359477124183,2.3333333333333335,153500.0,-1.2222222222222223,153000.0,7.0,156000.0,-0.065359477124183
3312,2012-12-27,152000.0,153500.0,151000.0,153000.0,130052.0,-0.006535947712418277,1.5,0.6666666666666666,45.23809523809524,47.7114622837707,1680.6709350133606,2091.7129104539636,-2803.5674741122057,-3482.4514253312373,7.728738068610122,2500.0,-322.1383427513356,-1900.0,-5038.890182683594,1238.8901826835936,-3469.445091341797,-330.5549086582032,-1819.288006225921,15.384615384615385,-42.510295526386514,1569.4450913417909,12,1750.0,500.0,-5250.0,-3250.0,-14000.0,3,-0.07236842105263153,1.0,153000.0,2.3333333333333335,153500.0,-1.2222222222222223,153000.0,-0.07236842105263153
3313,2012-12-28,151000.0,153000.0,151000.0,152000.0,91687.0,-0.006578947368421018,-3.0,1.0,48.71794871794872,47.91623436354278,2908.105597489921,2885.2255716769723,-1776.2772862160346,-2324.0315521939774,7.719849135535462,2000.0,-420.551478685491,-2675.0,-5972.127936792705,622.1279367927054,-4323.563968396367,-1026.4360316036327,-380.1307258523593,0.0,-57.41811035809208,1648.5639683963545,12,3250.0,1500.0,-4000.0,-2250.0,-12000.0,4,-0.0629139072847682,1.5,152000.0,1.0,153000.0,2.3333333333333335,153500.0,-0.0629139072847682
3314,2013-01-02,152500.0,153500.0,152000.0,152000.0,116016.0,0.009933774834437026,-5.0,-0.5,48.71794871794872,47.120189449850805,1310.7989877685031,1252.547468287521,-3279.3511843582382,-3671.2480911143066,7.260509403761073,2500.0,-388.89851979882224,-1050.0,-4325.105462343723,2225.105462343723,-2687.5527311718615,587.5527311718615,-1500.0,37.5,-19.037514239989953,1637.552731171861,1,1750.0,0.0,-5500.0,-3750.0,-15000.0,2,-0.06229508196721312,-3.0,151000.0,1.5,152000.0,1.0,153000.0,-0.06229508196721312
3315,2013-01-03,155500.0,156000.0,154000.0,154000.0,275244.0,0.01967213114754096,-1.6666666666666667,3.0,56.81818181818182,47.87776520742656,-1975.309631516342,-1841.8870378963766,-6263.747158063285,-6523.419411598035,6.927602510402137,3500.0,-98.95418086412246,1950.0,-1325.105462343723,5225.105462343723,312.4472688281385,3587.5527311718615,-4500.0,90.0,32.357405405020025,1637.552731171861,1,-1250.0,-3000.0,-7125.0,-6750.0,-15500.0,3,-0.0836012861736335,-5.0,152500.0,-3.0,151000.0,1.5,152000.0,-0.0836012861736335
3316,2013-01-04,157000.0,158500.0,155000.0,156500.0,288395.0,0.009646302250803762,1.0,0.3333333333333333,59.57446808510638,49.25023696996925,-3182.9624677252723,-3439.4718002045993,-7665.915437296877,-7865.367519306368,6.70708861286326,3500.0,30.265659080410842,3400.0,-58.018903482472524,6858.0189034824725,1670.9905482587637,5129.009451741236,-5610.0,80.0,21.577053615343054,1729.0094517412351,1,-2250.0,-4000.0,-8125.0,-8250.0,-16500.0,4,-0.10828025477707004,-1.6666666666666667,155500.0,-5.0,152500.0,-3.0,151000.0,-0.10828025477707004
3317,2013-01-07,153500.0,157500.0,153500.0,157000.0,177876.0,-0.022292993630573243,-1.2857142857142858,-7.0,53.846153846153854,49.38518973650097,179.10490900478908,-143.73819562862627,-3961.666299224482,-4281.9484027717845,6.4507102824640725,4000.0,-268.22681548655964,25.0,-3243.268493769807,3293.268493769807,-1609.1342468849034,1659.1342468849034,-1541.2000000000116,33.33333333333333,-24.208420837739098,1634.134246884908,1,1250.0,-500.0,-4625.0,-4750.0,-12000.0,0,-0.10097719869706845,1.0,157000.0,-1.6666666666666667,155500.0,-5.0,152500.0,-0.10097719869706845
3318,2013-01-08,154000.0,155000.0,152000.0,153500.0,184159.0,0.0032573289902280145,1.4,-0.14285714285714285,50.0,50.031184568542315,-708.987540891103,-678.5266076241969,-4231.2769821497495,-4694.774923282384,6.505805658622165,3000.0,-216.0905842190259,525.0,-2743.268493769807,3793.268493769807,-1109.1342468849034,2159.1342468849034,4500.0,30.76923076923077,-21.450583406342684,1634.134246884908,1,750.0,-1000.0,-5125.0,-5250.0,-12500.0,1,-0.10389610389610393,-1.2857142857142858,153500.0,1.0,157000.0,-1.6666666666666667,155500.0,-0.10389610389610393
3319,2013-01-09,155000.0,156000.0,154000.0,155000.0,124070.0,0.006493506493506551,1.0,0.0,47.82608695652174,50.43563350686385,-1559.4450075498316,-1478.6838908497011,-5065.112251820916,-5616.868638918444,5.944514526000814,2000.0,-186.99524377522175,1350.0,-1847.0381029288692,4547.038102928869,-248.51905146442004,2948.51905146442,3370.0,46.15384615384615,-0.021183098789798294,1598.5190514644287,1,-250.0,-2000.0,-5500.0,-6250.0,-14500.0,2,-0.10322580645161294,1.4,154000.0,-1.2857142857142858,153500.0,1.0,157000.0,-0.10322580645161294
3320,2013-01-10,154000.0,155500.0,153500.0,154500.0,139266.0,-0.006451612903225823,-1.6666666666666667,-100.0,52.38095238095238,51.45775952898987,-537.5951744398044,-421.53759729876765,-3826.546849331906,-4543.98638578449,5.7440852384390295,2000.0,-431.38343196787173,300.0,-2885.493434470176,3485.493434470176,-1292.7467172351026,1892.7467172351026,4242.600000000006,30.76923076923077,-13.235542928100873,1592.7467172350907,1,750.0,-1000.0,-4125.0,-5250.0,-14000.0,3,-0.1071428571428571,1.0,155000.0,1.4,154000.0,-1.2857142857142858,153500.0,-0.1071428571428571
3321,2013-01-11,150500.0,155500.0,150500.0,155500.0,234973.0,-0.022727272727272707,1.0,10.0,41.30434782608696,51.02067648321117,2872.5674348486064,3078.796404573106,-107.61409028313938,-998.7001212387113,5.716666758222202,5000.0,-331.5011169016361,-3100.0,-6558.0189034824725,358.0189034824725,-4829.009451741236,-1370.9905482587637,7617.747999999992,0.0,-38.24991853230486,1729.0094517412351,1,4000.0,2500.0,-625.0,-1750.0,-10500.0,4,-0.06976744186046513,-1.6666666666666667,154000.0,1.0,155000.0,1.4,154000.0,-0.06976744186046513
3322,2013-01-14,149000.0,150500.0,148000.0,150500.0,190903.0,-0.009966777408637828,2.3333333333333335,0.3,34.78260869565217,49.47230536962266,4360.855751345633,4535.687871477188,1582.283496386488,538.3234715852595,6.230259551316786,2500.0,-310.6120398387138,-4425.0,-8428.616785910097,-421.38321408990305,-6426.8083929550485,-2423.1916070449515,8813.038079999998,12.5,-18.130739584022955,2001.808392955046,1,4250.0,4000.0,875.0,-250.0,-6000.0,0,-0.057046979865771785,1.0,150500.0,-1.6666666666666667,154000.0,1.0,155000.0,-0.057046979865771785
3323,2013-01-15,148500.0,150500.0,148000.0,149000.0,127675.0,-0.003355704697986628,-2.3333333333333335,0.3333333333333333,39.024390243902445,48.395243316950854,4994.122545484512,5058.777803892939,2495.951763932535,1000.9632903772872,5.99340268365906,2500.0,-242.5871342648461,-4775.0,-9276.16943868919,-273.83056131080957,-7025.584719344595,-2524.415280655405,8724.255795200006,6.25,-24.883251782138505,2250.58471934459,1,4750.0,4500.0,1625.0,250.0,-7500.0,1,-0.047138047138047146,2.3333333333333335,149000.0,1.0,150500.0,-1.6666666666666667,154000.0,-0.047138047138047146
3324,2013-01-16,149000.0,150500.0,148500.0,150500.0,91017.0,0.0033670033670034627,1.6666666666666667,3.0,39.024390243902445,46.41815536425315,4409.100615974661,4390.064992009662,2407.8400581732276,514.0327430058969,5.743745776556707,2000.0,-152.86174933999428,-4025.0,-8896.776937249466,846.7769372494658,-6460.888468624733,-1589.111531375267,7670.800447488,13.333333333333334,-17.532780140992756,2435.888468624733,1,4250.0,4000.0,1125.0,-250.0,-7000.0,2,-0.05033557046979864,-2.3333333333333335,148500.0,2.3333333333333335,149000.0,1.0,150500.0,-0.05033557046979864
3325,2013-01-17,148000.0,150000.0,146500.0,149500.0,149758.0,-0.006711409395973145,1.8,1.0,38.095238095238095,44.03157425426779,4730.843741951627,5017.231075259508,3816.600509410724,1537.3870768054621,6.290674268998993,3500.0,-102.80708847165806,-4625.0,-9774.092919606017,524.092919606017,-7199.5464598030085,-2050.4535401969915,8150.5524206387345,16.666666666666664,-15.151081021520348,2574.54645980301,1,4000.0,4500.0,1375.0,750.0,-6500.0,3,-0.05067567567567566,1.6666666666666667,149000.0,-2.3333333333333335,148500.0,2.3333333333333335,149000.0,-0.05067567567567566
3326,2013-01-18,146000.0,149000.0,144500.0,148500.0,180522.0,-0.013513513513513487,1.5714285714285714,1.6666666666666667,36.36363636363636,42.08907231176585,5594.749863342382,6815.3462013725075,6017.121014334669,3573.2993290662416,7.038786351397329,4500.0,-220.76903332129586,-6275.0,-12208.62408118698,-341.3759188130207,-9241.812040593504,-3308.187959406496,9378.508226987644,25.0,-8.528926124637962,2966.812040593493,1,4250.0,5500.0,3750.0,2750.0,-7500.0,4,-0.04109589041095896,1.8,148000.0,1.6666666666666667,149000.0,-2.3333333333333335,148500.0,-0.04109589041095896
3327,2013-01-21,145000.0,146000.0,144500.0,145500.0,135422.0,-0.006849315068493178,1.0,0.2,36.36363636363636,40.57392079661433,5880.638805905241,7449.055046079156,7113.441967022256,4635.695515833853,7.827327340326412,1500.0,-845.7210288247734,-6800.0,-13460.172275312565,-139.82772468743497,-10130.086137656268,-3469.913862343732,9290.657404288882,8.333333333333332,-28.220773580120433,3330.0861376562807,1,5250.0,6500.0,4750.0,3750.0,-6500.0,0,-0.03448275862068961,1.5714285714285714,146000.0,1.8,148000.0,1.6666666666666667,149000.0,-0.03448275862068961
3328,2013-01-22,146000.0,147000.0,144500.0,145000.0,111843.0,0.006896551724137945,-1.5,-2.0,34.883720930232556,39.135880127026645,4052.682302687608,5967.4203361010295,6158.893094268104,3744.4579840350198,8.809916029015818,2500.0,-1727.575424414972,-5300.0,-12131.814122949057,1531.8141229490575,-8715.907061474543,-1884.0929385254567,7311.591663859988,25.0,-10.962112142705237,3415.907061474533,1,4000.0,5500.0,5125.0,2750.0,-7000.0,1,-0.020547945205479423,1.0,145000.0,1.5714285714285714,146000.0,1.8,148000.0,-0.020547945205479423
3329,2013-01-23,147000.0,148500.0,146500.0,147500.0,114989.0,0.006849315068493178,-1.6666666666666667,-0.5,28.205128205128204,36.449677440823955,2009.9060535112221,4737.776108613005,5281.377254865627,2852.156007149315,9.634133155754201,2500.0,-2236.487113813142,-4000.0,-11041.231949625071,3041.231949625071,-7520.615974812536,-479.38402518746443,5430.432497473987,45.45454545454545,15.653375533804258,3520.615974812542,1,3000.0,4500.0,4375.0,1750.0,-8000.0,2,-0.04081632653061229,-1.5,146000.0,1.0,145000.0,1.5714285714285714,146000.0,-0.04081632653061229
3330,2013-01-24,143000.0,147000.0,141500.0,147000.0,241884.0,-0.027210884353741527,1.75,8.0,18.181818181818187,33.88050748034965,4789.08824913553,8338.319245889666,9230.954739648092,6921.720448279491,10.939507679449294,5500.0,-2814.0721336319693,-7475.0,-15258.078811721847,308.07881172184716,-11366.539405860938,-3583.460594139062,8637.38924772659,20.0,-3.308783586423303,3891.5394058609277,1,3000.0,7000.0,8375.0,5750.0,-3500.0,3,-0.006993006993006978,-1.6666666666666667,147000.0,-1.5,146000.0,1.0,145000.0,-0.006993006993006978
3331,2013-01-25,143000.0,143500.0,139500.0,143000.0,208316.0,0.0,7.0,-0.0,21.621621621621628,32.41817558323514,4037.9680991530768,7958.782720853516,9211.730542494624,7015.941844439018,12.437792137496817,4000.0,-3480.3222530696366,-6975.0,-15338.297007885412,1388.2970078854123,-11156.648503942706,-2793.351496057294,7420.902537999413,38.88888888888889,16.152164000621152,4181.648503942712,1,2000.0,6000.0,8125.0,5750.0,-3000.0,4,-0.010489510489510523,1.75,143000.0,-1.6666666666666667,147000.0,-1.5,146000.0,-0.010489510489510523
3332,2013-01-28,141000.0,142500.0,139500.0,142500.0,170260.0,-0.013986013986013957,3.0,-100.0,17.5,30.026576667245976,5346.019856705592,9583.803089757857,11201.107730401418,9075.539169306401,13.694011715476487,3500.0,-4331.863318377058,-8425.0,-17631.83384631679,781.8338463167893,-13028.416923158395,-3821.5830768416054,7891.9761826795,16.666666666666664,-4.845224712478277,4603.416923158389,1,4000.0,8000.0,10875.0,7750.0,-2500.0,0,-0.01773049645390068,7.0,143000.0,1.75,143000.0,-1.6666666666666667,147000.0,-0.01773049645390068
3333,2013-01-29,141500.0,144500.0,141000.0,141000.0,208645.0,0.0035460992907800915,-13.0,-0.3333333333333333,15.384615384615387,27.39993501621408,4189.185545636312,8786.060920887045,10679.956982069765,8614.698290511064,14.745296525642065,3500.0,-4672.560618283314,-7450.0,-17274.244982373173,2374.244982373173,-12362.122491186572,-2537.877508813428,6077.099517104361,22.22222222222222,3.669267589449703,4912.12249118658,1,3250.0,7500.0,10375.0,5250.0,500.0,1,-0.021201413427561877,3.0,141000.0,7.0,143000.0,1.75,143000.0,-0.021201413427561877
3334,2013-01-30,143000.0,143500.0,140500.0,141000.0,148527.0,0.010600706713780994,1.0,4.0,22.5,25.667130783409853,1954.0726537188166,6891.1665313506965,9175.800282179494,7115.075943504926,16.084211002895145,3000.0,-4719.831688858714,-5475.0,-15493.272778961662,4543.272778961662,-10484.136389480846,-465.86361051915446,3446.305584709742,46.666666666666664,28.433806572126354,5009.136389480831,1,1250.0,6000.0,9000.0,3750.0,-1500.0,2,-0.027972027972028024,-13.0,141500.0,3.0,141000.0,7.0,143000.0,-0.027972027972028024
3335,2013-01-31,142500.0,143500.0,141500.0,142000.0,113047.0,-0.0034965034965035446,-1.6666666666666667,0.25,26.470588235294116,24.56790321359405,1778.9248031034658,6711.3997992333025,9585.153033709794,7612.5499548986845,17.062105873682647,2000.0,-4929.009347868792,-5325.0,-15108.310170629207,4458.310170629207,-10216.655085314589,-433.3449146854109,2973.8228028503654,60.0,37.83072054687133,4891.655085314603,1,1500.0,6500.0,9875.0,4250.0,-1000.0,3,-0.024561403508771895,1.0,143000.0,-13.0,141500.0,3.0,141000.0,-0.024561403508771895
3336,2013-02-01,140000.0,143500.0,139500.0,143500.0,150953.0,-0.01754385964912286,1.2857142857142858,-7.0,25.000000000000014,23.305276950967787,3730.6365882658865,8297.940871434723,11963.586616920249,10095.46094391754,17.498935348701274,4000.0,-5280.948393395491,-6975.0,-16347.27153278279,2397.27153278279,-11661.13576639138,-2288.8642336086195,4637.487610451324,10.0,-12.839152942195902,4686.135766391391,2,4000.0,9000.0,12625.0,6750.0,1500.0,4,-0.0035714285714285587,-1.6666666666666667,142500.0,1.0,143000.0,-13.0,141500.0,-0.0035714285714285587
3337,2013-02-04,138000.0,141500.0,137000.0,141000.0,172334.0,-0.014285714285714235,1.25,0.8571428571428571,23.07692307692308,21.99341052282229,5177.761611683032,9567.722422036633,13832.392549773416,12058.5849651288,18.70298397889322,4500.0,-5629.9699594732665,-8200.0,-17859.464951947128,1459.4649519471277,-13029.73247597355,-3370.2675240264507,5918.239344988135,13.333333333333334,-11.124876872871654,4829.732475973558,2,4750.0,9750.0,14625.0,8750.0,5000.0,0,0.01449275362318847,1.2857142857142858,140000.0,-1.6666666666666667,142500.0,1.0,143000.0,0.01449275362318847
3338,2013-02-05,138000.0,139000.0,136000.0,138000.0,103676.0,0.0,2.0,-0.0,21.05263157894737,21.198688675468865,4384.722703902342,8756.534577359038,13650.136663515237,12029.318188481324,20.567408771503114,3000.0,-5814.068506370153,-7400.0,-16989.467906867532,2189.4679068675323,-12194.733953433752,-2605.2660465662484,5500.0,26.666666666666668,0.7681361905640252,4794.73395343376,2,3500.0,9250.0,15125.0,8750.0,3000.0,1,0.0036231884057971175,1.25,138000.0,1.2857142857142858,140000.0,-1.6666666666666667,142500.0,0.0036231884057971175
3339,2013-02-06,139000.0,140500.0,137500.0,138500.0,115367.0,0.007246376811594235,-1.4,100.0,26.31578947368422,22.102463263453977,2380.967533461342,6847.4678909879,12459.624182517524,11037.503538397606,22.000952153610765,3000.0,-5932.631967586523,-5600.0,-14459.131476974231,3259.131476974231,-10029.565738487116,-1170.4342615128844,3150.0,40.0,12.399422999670705,4429.56573848712,2,1250.0,8250.0,14375.0,7750.0,1000.0,2,0.021582733812949728,2.0,138000.0,1.25,138000.0,1.2857142857142858,140000.0,0.021582733812949728
3340,2013-02-07,137500.0,140500.0,137500.0,138500.0,103387.0,-0.010791366906474864,-5.0,-2.0,27.027027027027017,22.703063864054577,3373.5070403059653,7428.828492263623,13683.277773611306,12529.065986417932,23.692027444804648,3000.0,-6169.1004925325105,-6275.0,-14498.68210526288,1948.6821052628802,-10386.84105263144,-2163.15894736856,3543.0,20.0,-7.601971692818683,4111.841052631444,2,2750.0,9750.0,15875.0,9250.0,3000.0,3,0.029090909090909056,-1.4,139000.0,2.0,138000.0,1.25,138000.0,0.029090909090909056
3341,2013-02-08,140000.0,141000.0,137500.0,137500.0,130057.0,0.018181818181818077,-1.8,-2.5,37.5,24.9252860862768,450.5890377647884,4323.531367385673,10962.521839916328,10011.129429700144,25.29995067261559,3500.0,-6344.4515526568575,-3250.0,-10992.568593241682,4492.568593241682,-7121.284296620841,621.2842966208409,-4000.0,72.72727272727273,40.924552778250195,3871.284296620846,2,250.0,7250.0,13375.0,6750.0,-2000.0,4,0.010714285714285676,-5.0,137500.0,-1.4,139000.0,2.0,138000.0,0.010714285714285676
3342,2013-02-12,140500.0,142500.0,140000.0,140500.0,83702.0,0.0035714285714285587,-4.0,0.0,35.8974358974359,27.204488365479076,-142.81298191228416,3324.5325440884044,10275.262361869129,9456.000381317892,26.07618963054054,2500.0,-5891.029595484928,-2325.0,-9661.103942327405,5011.103942327405,-5993.051971163688,1343.051971163688,-4400.0,69.23076923076923,35.05698314929549,3668.0519711636985,2,-750.0,6250.0,13375.0,6750.0,-3500.0,1,0.007117437722419906,-1.8,140000.0,-5.0,137500.0,-1.4,139000.0,0.007117437722419906
3343,2013-02-13,141500.0,142500.0,141000.0,141000.0,98145.0,0.007117437722419906,-5.0,100.0,35.8974358974359,28.693092354083063,-1277.1152992927528,1869.048410468211,9015.167283660732,8430.077326247585,26.89437750629992,2000.0,-5630.903765818861,-975.0,-7822.781046671822,5872.781046671822,-4398.8905233359255,2448.8905233359255,-5144.0,80.0,45.301175057890816,3423.8905233359133,2,-1750.0,4500.0,12375.0,5750.0,-3500.0,2,0.010600706713780994,-4.0,140500.0,-1.8,140000.0,-5.0,137500.0,0.010600706713780994
3344,2013-02-14,141500.0,143000.0,141000.0,142000.0,94539.0,0.0,-1.6666666666666667,-1.0,45.16129032258065,30.769837030448237,-1689.9865681703086,1347.4418653757893,8765.828568925412,8411.874669563433,27.682219109874513,2000.0,-5057.66224612089,-600.0,-6726.731763776101,5526.731763776101,-3663.3658818880504,2463.3658818880504,-4898.239999999991,72.72727272727273,34.67503520297003,3063.3658818880563,2,-1750.0,4500.0,12375.0,5750.0,-1500.0,3,-0.0035335689045936647,-5.0,141500.0,-4.0,140500.0,-1.8,140000.0,-0.0035335689045936647
3345,2013-02-15,140500.0,142000.0,140000.0,142000.0,85699.0,-0.007067137809187329,1.6666666666666667,3.0,42.42424242424243,32.70586396647517,-1121.4543047443149,1851.6882970342995,9483.60998210858,9323.803669808025,28.063002111397672,2000.0,-4496.976761408499,-1225.0,-6716.380806126515,4266.380806126515,-3970.6904030632577,1520.6904030632577,-3514.3456000000006,54.54545454545454,15.913358249944494,2745.6904030632595,2,-1000.0,5250.0,13375.0,6750.0,-500.0,4,-0.003558718861209953,-1.6666666666666667,141500.0,-5.0,141500.0,-4.0,140500.0,-0.003558718861209953
3346,2013-02-18,140000.0,141500.0,139500.0,141000.0,58259.0,-0.003558718861209953,1.0,0.6666666666666666,46.666666666666664,35.32694658755779,-694.4870359034976,1980.6866598679044,9673.643655159161,9755.881803344178,28.021045236868815,2000.0,-4212.659458132868,-1425.0,-6578.179907386773,3728.1799073867733,-4001.5899536933866,1151.5899536933866,-2653.484863999998,14.285714285714285,-26.00436109807456,2576.5899536933857,2,-500.0,5750.0,13875.0,7250.0,-500.0,0,0.0035714285714285587,1.6666666666666667,140500.0,-1.6666666666666667,141500.0,-5.0,141500.0,0.0035714285714285587
3347,2013-02-19,140000.0,141500.0,140000.0,140000.0,91323.0,0.0,0.0,-0.0,44.827586206896555,37.96860821288548,-425.72134797793115,1672.6505990465812,9357.28649401886,9663.319657593325,27.97682096070515,1500.0,-4088.04051643188,-1175.0,-6076.933023657213,3726.933023657213,-3625.966511828592,1275.966511828592,-2314.2757721600065,14.285714285714285,-27.12119960250962,2450.9665118286016,2,250.0,3250.0,13750.0,7250.0,500.0,1,-0.014285714285714235,1.0,140000.0,1.6666666666666667,140500.0,-1.6666666666666667,141500.0,-0.014285714285714235
3348,2013-02-20,143000.0,143500.0,140500.0,140500.0,188133.0,0.021428571428571352,-1.4,100.0,50.0,40.600187160253896,-2952.3560364657897,-1648.125909397786,6133.742837836384,6515.410487054032,28.036214667751878,3500.0,-3637.4950236726727,1975.0,-2467.3203988811874,6417.320398881187,-246.16019944057916,4196.160199440579,-4995.41922583041,87.5,44.82686780163798,2221.160199440587,2,-2500.0,250.0,10125.0,4250.0,-2500.0,2,-0.04195804195804198,0.0,140000.0,1.0,140000.0,1.6666666666666667,140500.0,-0.04195804195804198
3349,2013-02-21,141000.0,142500.0,140500.0,142000.0,164650.0,-0.013986013986013957,1.0,-0.4,45.714285714285715,42.67654923661597,-713.89487334367,-127.19999123248272,7962.9448237287,8370.336959693057,28.70472331768883,2500.0,-2959.9961640774563,275.0,-3165.8536272574274,3715.8536272574274,-1445.4268136286992,1995.4268136286992,-2555.7856877639715,37.5,-2.8582413949505323,1720.4268136287087,2,-500.0,2250.0,12125.0,6250.0,-2000.0,3,-0.021276595744680882,-1.4,143000.0,0.0,140000.0,1.0,140000.0,-0.021276595744680882
3350,2013-02-22,142000.0,143000.0,140000.0,141000.0,184361.0,0.007092198581560183,1.0,-1.0,56.25,44.75988256994931,-1126.9525980944163,-1271.1302452292875,6751.8885302853305,7269.523440251185,28.189473627184906,3000.0,-2181.453806766949,1325.0,-2003.9005613518239,4653.900561351824,-339.4502806758974,2989.4502806758974,-3151.3228327428515,62.5,17.545623153584422,1664.450280675907,2,-500.0,1000.0,11125.0,5250.0,-4500.0,4,-0.014084507042253502,1.0,141000.0,-1.4,143000.0,0.0,140000.0,-0.014084507042253502
3351,2013-02-25,141500.0,143000.0,141000.0,142500.0,109760.0,-0.0035211267605633756,1.0,-1.0,62.06896551724138,47.66783030548324,-437.845615339058,-937.3255306132487,7046.789630141051,7648.8118177183205,27.25047373040526,2000.0,-1570.3369556155521,900.0,-2272.248082155129,4072.248082155129,-686.1240410775645,2486.1240410775645,-2279.217006123421,42.857142857142854,-5.845219106440581,1586.1240410775604,2,0.0,1000.0,10750.0,5750.0,-5000.0,0,-0.010600706713780883,1.0,142000.0,1.0,141000.0,-1.4,143000.0,-0.010600706713780883
3352,2013-02-26,138500.0,141000.0,138500.0,140500.0,179668.0,-0.021201413427561877,-1.5,2.0,51.42857142857142,49.393512031164974,2512.8752242808987,1966.6065462219995,9802.601772868016,10437.577684053744,26.557553012627267,3000.0,-910.0809887259675,-1975.0,-5275.318963851518,1325.3189638515178,-3625.1594819257443,-324.84051807425567,5000.0,0.0,-49.36274161846716,1650.1594819257543,2,2500.0,3750.0,12375.0,9500.0,-5500.0,1,0.0072202166064982976,1.0,141500.0,1.0,142000.0,1.0,141000.0,0.0072202166064982976
3353,2013-02-27,138500.0,140000.0,138500.0,139500.0,126751.0,0.0,-2.0,0.5,48.48484848484849,49.76279627141696,2282.614244045515,1823.8395102056384,9585.617212053854,10248.149782827706,26.608871697348057,1500.0,-626.2387684757123,-1825.0,-5200.998877525388,1550.9988775253878,-3512.999438762694,-137.0005612373061,4900.0,0.0,-48.459018331041236,1687.9994387626905,2,2500.0,3750.0,12375.0,9500.0,-11500.0,2,0.014440433212996373,-1.5,138500.0,1.0,141500.0,1.0,142000.0,0.014440433212996373
3354,2013-02-28,139000.0,141000.0,139000.0,140000.0,182892.0,0.0036101083032491488,-3.0,1.0,54.83870967741936,51.14218152176995,1554.1289628839004,1063.3215790448012,8789.374140579836,9519.788375937089,26.370053675954875,2500.0,-326.1577459303953,-1125.0,-4301.807401017228,2051.8074010172277,-2713.403700508614,463.40370050861384,4302.0,11.11111111111111,-39.2562710194679,1588.4037005086186,2,2000.0,3250.0,11750.0,11750.0,-13500.0,3,0.010791366906474753,-2.0,138500.0,-1.5,138500.0,1.0,141500.0,0.010791366906474753
3355,2013-03-04,139000.0,141000.0,138500.0,139500.0,142944.0,0.0,-2.3333333333333335,0.5,46.15384615384615,51.085201464789904,1473.9828830780752,830.2324180771539,8422.547336516436,9337.010045108036,26.17941558563217,2500.0,-96.3040794597473,-950.0,-3957.0093553492334,2057.0093553492334,-2453.5046776746167,553.5046776746167,4205.959999999992,11.11111111111111,-34.92309646205943,1503.5046776746235,3,2000.0,2500.0,11750.0,12250.0,-14000.0,0,0.0,-3.0,139000.0,-2.0,138500.0,-1.5,138500.0,0.0
3356,2013-03-05,139500.0,141000.0,139000.0,139500.0,110019.0,0.003597122302158251,-3.0,-0.0,46.15384615384615,51.232563681117625,1000.8491550583567,306.5711053835694,7650.681165380927,8703.185034339636,25.525621983808623,2000.0,-106.93553239793982,-425.0,-3438.565819319105,2588.565819319105,-1931.7829096595524,1081.7829096595524,3611.8408000000054,40.0,-2.9719407880962336,1506.782909659552,3,1500.0,750.0,8500.0,10500.0,-13000.0,1,-0.014336917562724039,-2.3333333333333335,139000.0,-3.0,139000.0,-2.0,138500.0,-0.014336917562724039
3357,2013-03-06,140000.0,142000.0,139500.0,141000.0,136618.0,0.0035842293906809264,-1.5,-100.0,44.0,50.565897014450954,559.7084813409892,-37.85210079239914,6830.66286476815,8023.00743507134,24.146290915649374,2500.0,28.255574351380346,-25.0,-2899.1131355236284,2849.1131355236284,-1462.0565677618142,1412.0565677618142,3019.6039840000158,42.857142857142854,4.38026174931678,1437.0565677618151,3,750.0,250.0,7000.0,9000.0,-12000.0,2,-0.025000000000000022,-3.0,139500.0,-2.3333333333333335,139000.0,-3.0,139000.0,-0.025000000000000022
3358,2013-03-07,138500.0,140000.0,138500.0,139500.0,105994.0,-0.010714285714285676,-2.0,1.0,39.285714285714285,49.851611300165246,1513.405899261823,1582.6716714443173,7938.259467340511,9412.1139540172,22.640960048061547,1500.0,73.81703155481955,-1550.0,-4357.883638314757,1257.8836383147573,-2953.941819157393,-146.05818084260682,4429.211904320022,0.0,-32.733965447287574,1403.941819157385,3,2250.0,1750.0,8500.0,10500.0,-13500.0,3,-0.03971119133574008,-1.5,140000.0,-3.0,139500.0,-2.3333333333333335,139000.0,-0.03971119133574008
3359,2013-03-08,142000.0,143500.0,141500.0,141500.0,390251.0,0.025270758122743597,-7.0,-0.5,54.54545454545455,49.66221736077131,-2044.866210605891,-1771.8982364239055,4175.149630998843,5836.414138419146,21.188838745965768,5000.0,241.1786411863868,1800.0,-1091.0023757932358,4691.002375793236,354.4988121033821,3245.501187896618,-3500.0,70.0,38.37164806600805,1445.5011878966154,3,-1000.0,-2250.0,4875.0,7000.0,-15000.0,4,-0.10563380281690138,-2.0,138500.0,-1.5,140000.0,-3.0,139500.0,-0.10563380281690138
3360,2013-03-11,141500.0,143000.0,140500.0,142000.0,153936.0,-0.0035211267605633756,1.0,-1.0,54.54545454545455,48.82627169723944,-1814.0127384166117,-1008.5733342861349,4384.686035564635,6296.95619954,19.72426871502923,2500.0,74.16099633663544,1100.0,-1547.7398504742596,3747.7398504742596,-223.86992523714434,2423.8699252371443,-3000.0,60.0,25.09653812461395,1323.8699252371316,3,-500.0,-1750.0,5125.0,7500.0,-14500.0,0,-0.11307420494699649,-7.0,142000.0,-2.0,138500.0,-1.5,140000.0,-0.11307420494699649
3361,2013-03-12,141500.0,142500.0,141000.0,142000.0,78445.0,0.0,1.0,1.0,54.54545454545455,49.17259204355979,-2027.193826121249,-938.5554417842359,4104.352670564695,6297.015547678166,18.395633796183404,1500.0,138.31335767087876,1025.0,-1659.752267312957,3709.752267312957,-317.3761336564785,2367.3761336564785,-2900.0,60.0,21.55955366928866,1342.3761336564824,3,-500.0,-1750.0,5000.0,7500.0,-15000.0,1,-0.11660777385159016,1.0,141500.0,-7.0,142000.0,-2.0,138500.0,-0.11660777385159016
3362,2013-03-13,141500.0,142000.0,139500.0,141500.0,127752.0,0.0,4.0,-0.0,44.44444444444444,48.72365826129267,-1739.8560202688677,-906.2611782784224,3850.4773599553155,6289.091923969099,17.826266083181295,2500.0,-99.14182504045311,975.0,-1748.6778540480009,3698.677854048001,-386.838927024015,2336.838927024015,-2802.0,60.0,26.618303126239354,1361.8389270240057,3,-500.0,-1750.0,5000.0,7500.0,-19000.0,2,-0.10600706713780916,1.0,141500.0,1.0,141500.0,-7.0,142000.0,-0.10600706713780916
3363,2013-03-14,143000.0,143000.0,140000.0,141000.0,205793.0,0.010600706713780994,2.0,100.0,57.692307692307686,49.04072470739138,-2832.2432779424707,-2411.776073621353,2141.0357425564143,4741.908838723786,17.070173458119648,3000.0,-373.334325245145,2400.0,-512.7668163304334,5312.766816330433,943.6165918347833,3856.3834081652167,-4205.959999999992,87.5,52.38215009962643,1456.383408165222,3,-2000.0,-3250.0,2250.0,4750.0,-19500.0,3,-0.1048951048951049,4.0,141500.0,1.0,141500.0,1.0,141500.0,-0.1048951048951049
3364,2013-03-15,141000.0,143500.0,140500.0,143000.0,211733.0,-0.013986013986013957,1.0,-1.0,46.42857142857143,49.0712497379164,-579.6665752947156,-475.53644721995806,3855.678836326988,6658.666115962784,16.410719420617912,3000.0,-284.8950446143863,425.0,-2463.7258163600927,3313.7258163600927,-1019.3629081800464,1869.3629081800464,-2111.8408000000054,37.5,5.6043236357494735,1444.3629081800445,3,0.0,-500.0,3375.0,6250.0,-17000.0,4,-0.11347517730496459,2.0,143000.0,4.0,141500.0,1.0,141500.0,-0.11347517730496459
3365,2013-03-18,140000.0,141500.0,139500.0,140500.0,176151.0,-0.007092198581560294,-1.6666666666666667,0.25,44.827586206896555,48.92388752158867,644.9211961568799,511.29873195584514,4456.104638185003,7560.779771062313,15.57528405124817,2000.0,-142.28642559584114,-550.0,-3450.090742681932,2350.090742681932,-2000.045371340966,900.0453713409661,-1019.6039840000158,12.5,-17.265186213827793,1450.045371340969,3,1000.0,500.0,3750.0,7250.0,-17500.0,0,-0.09285714285714286,1.0,141000.0,2.0,143000.0,4.0,141500.0,-0.09285714285714286
3366,2013-03-19,140500.0,142000.0,140000.0,142000.0,125830.0,0.0035714285714285587,1.6666666666666667,3.0,58.33333333333333,50.51648011418126,337.14277898930595,53.416812380979536,3505.745247698942,6996.741437707853,14.476200924420956,2000.0,-135.3668166489224,-75.0,-2963.7258163600927,2813.7258163600927,-1519.3629081800464,1369.3629081800464,-1429.2119043200219,25.0,-8.177904933243617,1444.3629081800445,3,500.0,0.0,3250.0,6750.0,-16000.0,1,-0.09608540925266906,-1.6666666666666667,140000.0,1.0,141000.0,2.0,143000.0,-0.09608540925266906
3367,2013-03-20,138000.0,140500.0,138000.0,140000.0,165639.0,-0.017793594306049876,-1.5,1.3333333333333333,48.27586206896551,51.5153854234314,2820.1799986255646,2525.3766981346416,5629.882927604951,9489.367765756382,13.586683251424056,2500.0,-24.472305356961442,-2475.0,-5578.054522308783,628.0545223087829,-4026.527261154406,-923.472738845594,5500.0,0.0,-35.83077701482927,1551.5272611543967,3,2750.0,2750.0,5750.0,9250.0,-13000.0,2,-0.08333333333333337,1.6666666666666667,140500.0,-1.6666666666666667,140000.0,1.0,141000.0,-0.08333333333333337
3368,2013-03-21,137000.0,139000.0,136500.0,139000.0,156868.0,-0.007246376811594235,1.5,1.0,43.333333333333336,50.26959417764015,4006.3381262616313,3217.8026405792916,6218.53209277126,10484.087857976265,13.741484977848273,2500.0,29.93972129788017,-3175.0,-6407.645975048916,57.645975048915716,-4791.322987524472,-1558.6770124755276,6390.0,7.142857142857142,-30.50055514574289,1616.3229875244613,3,3000.0,3000.0,6250.0,10250.0,-13000.0,3,-0.1058394160583942,-1.5,138000.0,1.6666666666666667,140500.0,-1.6666666666666667,140000.0,-0.1058394160583942
3369,2013-03-22,138000.0,138500.0,137000.0,137000.0,99098.0,0.007299270072992803,-2.0,-0.5,46.875,49.417321450367425,2658.877867906558,2088.6105536362156,4778.0822610904,9444.651426939352,13.90465238192381,1500.0,102.73725893738447,-2025.0,-5372.819400272681,1322.8194002726814,-3698.9097001363407,-351.0902998636593,5114.399999999994,27.27272727272727,-13.159800963135186,1673.9097001363384,3,2000.0,2000.0,4875.0,9250.0,-14000.0,4,-0.10507246376811596,1.5,137000.0,-1.5,138000.0,1.6666666666666667,140500.0,-0.10507246376811596
3370,2013-03-25,140000.0,140500.0,138000.0,139000.0,141018.0,0.01449275362318847,1.5,1.0,51.42857142857142,49.071001104047085,473.5227131288557,-72.63075358077185,2384.029403850931,7456.362403703388,13.744633638582894,2500.0,442.6083066451829,75.0,-3141.3234977385728,3291.3234977385728,-1533.1617488692864,1683.1617488692864,2849.8239999999932,63.63636363636363,22.192857075134377,1608.1617488692846,3,0.0,0.0,2875.0,7250.0,-11500.0,0,-0.11428571428571432,-2.0,138000.0,1.5,137000.0,-1.5,138000.0,-0.11428571428571432
3371,2013-03-26,140000.0,141000.0,139000.0,139500.0,136902.0,0.0,-1.6666666666666667,0.5,50.0,49.68828505466437,266.3847931751807,-201.0782584863191,2094.684754166752,7476.175846977683,13.498869491626667,2000.0,245.81226940572378,150.0,-2980.495168499707,3280.495168499707,-1415.2475842498534,1715.2475842498534,2595.83103999999,77.77777777777779,35.00476875313664,1565.2475842498527,3,0.0,0.0,2625.0,7250.0,-12000.0,1,-0.125,1.5,140000.0,-2.0,138000.0,1.5,137000.0,-0.125
3372,2013-03-27,139500.0,140500.0,138500.0,140000.0,145772.0,-0.0035714285714285587,1.6666666666666667,-1.0,53.12499999999999,49.18080642218574,506.06846272878465,398.09080968389753,2341.9212825687428,7985.2993902722665,12.457836609433738,2000.0,56.40956724685384,-400.0,-3471.087583799672,2671.087583799672,-1935.543791899836,1135.543791899836,2851.9977983999997,66.66666666666666,17.719639405977084,1535.5437918998289,3,500.0,500.0,3125.0,7750.0,-11500.0,2,-0.10752688172043012,-1.6666666666666667,140000.0,1.5,140000.0,-2.0,138000.0,-0.10752688172043012
3373,2013-03-28,140500.0,141000.0,139000.0,139000.0,119958.0,0.007168458781362075,-1.6666666666666667,-3.0,44.444444444444436,48.960347868393846,-989.9543586013606,-468.4071792459581,1111.6854236590152,7112.10054985297,11.279634205852286,2000.0,-125.18113969874685,500.0,-2508.7591427276784,3508.7591427276784,-1004.3795713638247,2004.3795713638247,1617.9178864640126,87.5,39.51344042615942,1504.3795713638372,3,-1250.0,-500.0,1250.0,6750.0,-12500.0,3,-0.11032028469750887,1.6666666666666667,139500.0,-1.6666666666666667,140000.0,1.5,140000.0,-0.11032028469750887
3374,2013-03-29,140500.0,142000.0,140000.0,141500.0,92368.0,0.0,1.0,-0.6666666666666666,46.15384615384615,49.107710084721575,-1193.8881623306952,-369.19803651963593,860.5836395420774,7232.205445488624,10.397556192790457,2000.0,-133.46768284507561,425.0,-2553.4312366712256,3403.4312366712256,-1064.2156183356128,1914.2156183356128,-4000.0,62.5,15.370750681128811,1489.2156183356178,3,-1250.0,-500.0,1375.0,6750.0,-13000.0,4,-0.11743772241992878,-1.6666666666666667,140500.0,1.6666666666666667,139500.0,-1.6666666666666667,140000.0,-0.11743772241992878
3375,2013-04-01,139000.0,141000.0,138000.0,141000.0,102874.0,-0.010676156583629859,2.0,2.0,41.379310344827594,47.223929752665384,166.89523694390664,1191.9119067120773,2119.1124706362607,8844.807242922485,9.575710446184251,3000.0,-531.5117772336816,-1075.0,-4053.4312366712256,1903.4312366712256,-2564.215618335613,414.2156183356128,-2390.0,25.0,-19.654303075768183,1489.2156183356178,4,250.0,1000.0,2875.0,8250.0,-11500.0,0,-0.1079136690647482,1.0,140500.0,-1.6666666666666667,140500.0,1.6666666666666667,139500.0,-0.1079136690647482
3376,2013-04-02,137500.0,139000.0,137000.0,138500.0,130356.0,-0.010791366906474864,1.0,0.5,37.5,46.02661174500255,1337.2154764224251,2671.3562394562177,3419.708400463802,10354.02687688527,8.837225648366369,2000.0,-660.7886135097651,-2475.0,-5661.732363706542,711.732363706542,-4068.3661818532855,-881.6338181467145,-782.2000000000116,10.0,-31.36182808024941,1593.366181853275,4,1750.0,2500.0,4750.0,9750.0,-9000.0,1,-0.06545454545454543,2.0,139000.0,1.0,140500.0,-1.6666666666666667,140500.0,-0.06545454545454543
3377,2013-04-03,136500.0,138500.0,135000.0,138500.0,251208.0,-0.0072727272727273196,2.5,2.0,29.032258064516128,44.43760338180064,2349.0969944319513,3579.2085122597055,4236.810884057311,11309.623713009933,8.828365789886117,3500.0,-726.2235288758529,-3300.0,-6845.196898993279,245.19689899327932,-5072.59844949664,-1527.4015505033603,5500.0,21.428571428571427,-13.514752029337178,1772.5984494966408,4,2000.0,2750.0,5500.0,10750.0,-10000.0,2,-0.06227106227106227,1.0,137500.0,2.0,139000.0,1.0,140500.0,-0.06227106227106227
3378,2013-04-04,133000.0,136000.0,131500.0,135000.0,299091.0,-0.02564102564102566,1.25,1.0,26.470588235294116,42.17044651905553,5835.715110921912,7005.195424812497,7477.23419017694,14712.483132744674,8.764523193885623,5000.0,-1158.9731552747253,-6525.0,-11175.693213750084,-1874.3067862499156,-8850.346606875042,-4199.653393124958,8860.0,14.285714285714285,-19.494221677202994,2325.3466068750404,4,3750.0,4500.0,8625.0,14250.0,-6500.0,3,-0.03759398496240607,2.5,136500.0,1.0,137500.0,2.0,139000.0,-0.03759398496240607
3379,2013-04-05,127000.0,133000.0,126500.0,132500.0,390388.0,-0.045112781954887216,1.0,2.75,20.454545454545453,38.72888807749709,11299.540961641003,12462.787858401833,13110.347141868086,20611.40095227235,10.457765450372843,6500.0,-1433.6225207344687,-11775.0,-18916.244178786525,-4633.755821213475,-15345.622089393262,-8204.377910606738,14445.600000000006,3.4482758620689653,-31.659265101248476,3570.6220893932696,4,7250.0,8000.0,14625.0,20250.0,-500.0,4,0.007874015748031482,1.25,133000.0,2.5,136500.0,1.0,137500.0,0.007874015748031482
3380,2013-04-08,125500.0,127000.0,124500.0,125500.0,262812.0,-0.011811023622047223,-1.5,-0.0,17.391304347826093,35.105699671699995,11763.46770289907,13389.114811177715,14347.417230741965,21936.701543826057,12.164663532848207,2500.0,-1609.7402104367502,-12475.0,-21631.38977349756,-3318.610226502453,-17053.194886748766,-7896.805113251234,15048.864000000001,6.896551724137931,-28.271343327104596,4578.194886748775,4,7750.0,8500.0,16125.0,21750.0,500.0,0,0.015936254980079667,1.0,127000.0,1.25,133000.0,2.5,136500.0,0.015936254980079667
3381,2013-04-09,125000.0,128000.0,123500.0,125500.0,266278.0,-0.003984063745019917,-1.5714285714285714,-100.0,19.04761904761905,31.319324010324337,11076.800324602751,13269.952898025484,14573.256230741099,22273.288225595403,13.963804508678104,4500.0,-1974.3001769206603,-12150.0,-22817.70828247568,-1482.2917175243347,-17483.854141237825,-6816.145858762175,14264.954880000005,10.0,-28.392974436321154,5333.8541412378345,4,7750.0,8500.0,16250.0,22250.0,2000.0,1,0.020000000000000018,-1.5,125500.0,1.0,127000.0,1.25,133000.0,0.020000000000000018
3382,2013-04-10,126500.0,127000.0,124500.0,126000.0,269523.0,0.01200000000000001,2.3333333333333335,-1.0,25.581395348837205,29.223429666367977,8424.779455628159,11160.791290565016,12875.348598078766,20632.90547862908,15.276225569829993,2500.0,-2606.5646469951316,-9900.0,-21359.769447483384,1559.7694474833843,-15629.884723741707,-4170.115276258308,11188.45939199999,24.0,-17.588053730044635,5729.884723741693,4,6250.0,7000.0,14125.0,20750.0,2000.0,2,0.015810276679841806,-1.5714285714285714,125000.0,-1.5,125500.0,1.0,127000.0,0.015810276679841806
3383,2013-04-11,128000.0,128000.0,124500.0,127500.0,250975.0,0.011857707509881354,13.0,1.0,27.272727272727266,27.125527568465884,5548.690853257256,8937.647969010402,11174.671709256538,18991.836390751647,16.934727836359873,3500.0,-3245.97221533049,-7650.0,-19253.538480272196,3953.538480272211,-13451.769240136113,-1848.2307598639018,8269.613452799997,47.368421052631575,3.8055957616627296,5801.769240136105,4,4250.0,5500.0,12500.0,19250.0,500.0,3,-0.01171875,2.3333333333333335,126500.0,-1.5714285714285714,125000.0,-1.5,125500.0,-0.01171875
3384,2013-04-12,125000.0,128500.0,125000.0,128000.0,231656.0,-0.0234375,-1.3333333333333333,-6.0,17.391304347826093,24.46019356879905,6837.871069597633,11254.53384574136,13886.640153951157,21831.890287984395,18.81599232529795,3500.0,-4064.6198985564697,-9850.0,-22089.28102463539,2389.281024635391,-15969.64051231771,-3730.3594876823045,9992.65210752,30.0,-10.568281764699151,6119.640512317696,4,6250.0,8500.0,15500.0,22250.0,3500.0,4,0.01200000000000001,13.0,128000.0,2.3333333333333335,126500.0,-1.5714285714285714,125000.0,0.01200000000000001
3385,2013-04-15,127000.0,128500.0,125000.0,125000.0,188814.0,0.016000000000000014,-2.5,-0.6666666666666666,24.0,22.960193568799045,3304.1262265604164,8675.46579869854,11632.029147217283,19642.032411417196,20.394753631508895,3500.0,-4849.00133888924,-7200.0,-19666.375829237193,5266.375829237193,-13433.187914618611,-966.8120853814034,6843.386896768003,70.0,32.72824428278935,6233.187914618599,4,4000.0,6500.0,13375.0,20250.0,-500.0,0,-0.003937007874015741,-1.3333333333333333,125000.0,13.0,128000.0,2.3333333333333335,126500.0,-0.003937007874015741
3386,2013-04-16,127000.0,127500.0,124500.0,126000.0,192027.0,0.0,2.0,0.5,24.48979591836735,22.45547555256029,1852.9229861105123,8023.596711937804,11452.763415828435,19450.247060188907,22.32539459011483,3000.0,-5766.970280367066,-6525.0,-19016.997438360297,5966.997438360282,-12770.998719180148,-279.0012808198517,5809.048207091197,62.5,27.750752652582577,6245.998719180144,4,2750.0,6500.0,13375.0,20250.0,0.0,1,-0.007874015748031482,-2.5,127000.0,-1.3333333333333333,125000.0,13.0,128000.0,-0.007874015748031482
3387,2013-04-17,126500.0,129500.0,126000.0,128000.0,218005.0,-0.003937007874015741,-1.8,-1.5,20.83333333333333,21.82911389678687,877.5305160682328,8029.550362659444,11828.467411909834,19761.59076494939,23.239002202449875,3500.0,-6597.033002325828,-6450.0,-19131.939084673475,6231.9390846734605,-12790.969542336738,-109.0304576632625,5378.143386382086,40.0,11.430826056499392,6340.969542336732,4,1750.0,7000.0,13875.0,20750.0,3000.0,2,0.0039525691699604515,2.0,127000.0,-2.5,127000.0,-1.3333333333333333,125000.0,0.0039525691699604515
3388,2013-04-18,122500.0,126500.0,122500.0,126000.0,310302.0,-0.031620553359683834,-1.2857142857142858,2.3333333333333335,17.85714285714286,21.540513608186583,3611.2322824757284,11475.92520767203,15655.128344172554,23523.808665792632,23.96779515403656,4000.0,-7422.921850010156,-9725.0,-23072.48152865906,3622.48152865906,-16398.74076432953,-3051.25923567047,8540.329047743871,0.0,-23.27428851233983,6673.740764329529,4,3500.0,10500.0,17875.0,24750.0,7500.0,3,0.048979591836734615,-1.8,126500.0,2.0,127000.0,-2.5,127000.0,0.048979591836734615
3389,2013-04-19,123500.0,124000.0,121500.0,122000.0,283869.0,0.008163265306122547,1.0,-0.42857142857142855,21.818181818181827,22.032388882670553,2304.934842714021,9838.340218787198,14457.597566627897,22281.44393265643,24.80483702945894,2500.0,-8098.083599725738,-8000.0,-21599.53559578609,5599.535595786074,-14799.76779789303,-1200.2322021069558,6515.489562014613,25.0,1.8636976515152064,6799.76779789304,4,2000.0,9000.0,16875.0,23750.0,12500.0,4,0.04048582995951411,-1.2857142857142858,122500.0,-1.8,126500.0,2.0,127000.0,0.04048582995951411
3390,2013-04-22,124000.0,124000.0,122000.0,123000.0,155014.0,0.004048582995951344,3.0,0.6666666666666666,24.528301886792462,22.641353642578707,1754.2632363408193,8514.75627481757,13810.161057688441,21507.59184304395,26.638365053790324,2000.0,-8489.083318980003,-6700.0,-20074.76020444164,6674.760204441642,-13387.380102220806,-12.619897779179155,4823.321023332566,31.25,6.1855164793743995,6687.38010222082,4,1500.0,7750.0,16750.0,23250.0,14000.0,0,0.03629032258064524,1.0,123500.0,-1.2857142857142858,122500.0,-1.8,126500.0,0.03629032258064524
3391,2013-04-23,122500.0,124000.0,120500.0,123500.0,256639.0,-0.012096774193548376,2.5,-1.0,24.074074074074076,22.47387350093836,3198.724774268674,9103.204246293171,15061.659793520608,22738.20427482875,28.895114934750953,3500.0,-8193.299018160164,-7325.0,-20424.91964619793,5774.919646197915,-13874.959823098965,-775.040176901035,5298.056080066002,22.22222222222222,-3.1657700869107934,6549.959823098958,4,2500.0,8750.0,18250.0,24750.0,21000.0,1,0.03265306122448974,3.0,124000.0,1.0,123500.0,-1.2857142857142858,122500.0,0.03265306122448974
3392,2013-04-24,124500.0,124500.0,122500.0,123500.0,294143.0,0.01632653061224487,3.0,-1.0,33.33333333333333,23.14727417433904,989.2166357802344,6241.845742829435,12815.156185795262,20493.678881969332,30.989128072992738,2000.0,-7604.95115939778,-4575.0,-17045.0694295961,7895.0694295961,-10810.034714798065,1660.0347147980501,2130.3671072554425,66.66666666666666,38.22714420462478,6235.034714798053,4,500.0,6750.0,16250.0,22750.0,16500.0,2,0.02008032128514059,2.5,122500.0,3.0,124000.0,1.0,123500.0,0.02008032128514059
3393,2013-04-25,125000.0,126000.0,123500.0,124500.0,182377.0,0.004016064257028162,1.0,0.5,45.00000000000001,26.21490702458058,21.13718277278531,4765.410251315072,12037.142330257513,19709.660622828174,33.171491646553854,2500.0,-7068.279270685627,-3300.0,-14657.353286933125,8057.353286933125,-8978.676643466548,2378.6766434665624,-4500.0,81.81818181818183,48.1430043087327,5678.67664346656,4,0.0,6250.0,15750.0,22250.0,16500.0,3,0.03600000000000003,3.0,124500.0,2.5,122500.0,3.0,124000.0,0.03600000000000003
3394,2013-04-26,124000.0,128500.0,123000.0,125000.0,363299.0,-0.008000000000000007,-2.6666666666666665,-2.0,46.15384615384615,28.676445486119043,965.9496947308071,4707.233249299199,12741.776343902573,20424.92757737011,35.542151359733474,5500.0,-6811.099269064129,-3475.0,-13408.860223869095,6458.860223869095,-8441.930111934547,1491.9301119345473,-3390.0,43.75,6.411252433540987,4966.930111934545,4,1000.0,7250.0,16000.0,22750.0,17000.0,4,0.048387096774193505,1.0,125000.0,3.0,124500.0,2.5,122500.0,0.048387096774193505
3395,2013-04-29,124000.0,124000.0,122500.0,123500.0,171102.0,0.0,5.0,-0.5,47.368421052631575,31.218514945481733,553.8954668496735,3716.3934959439794,12472.558471850527,20129.320291436714,37.277198285117805,1500.0,-6706.808738515509,-2725.0,-11144.7449642586,5694.744964258585,-6934.8724821293,1484.8724821293,-3074.399999999994,43.75,2.8310958463550833,4209.872482129295,4,1000.0,7250.0,16000.0,22000.0,16500.0,0,0.09677419354838701,-2.6666666666666665,124000.0,1.0,125000.0,3.0,124500.0,0.09677419354838701
3396,2013-04-30,128500.0,130500.0,125000.0,125000.0,496925.0,0.03629032258064524,-2.142857142857143,7.0,54.54545454545455,34.96430619127298,-4147.061194815527,-1573.088265628292,7766.199264186027,15348.895648062316,38.23843324748204,6500.0,-5950.195124149162,2225.0,-4576.509120466537,9026.509120466537,-1175.7545602332684,5625.754560233268,-7271.423999999999,75.0,30.621519806400663,3400.754560233268,4,-3000.0,2750.0,11500.0,17500.0,9000.0,1,0.07392996108949412,5.0,124000.0,-2.6666666666666665,124000.0,1.0,125000.0,0.07392996108949412
3397,2013-05-02,128000.0,131000.0,127500.0,128500.0,157298.0,-0.0038910505836575737,-3.6666666666666665,-0.14285714285714285,50.0,38.53573476270155,-3812.87456184614,-1836.7064983930322,8049.775333004713,15562.716602714761,38.63489415880114,3500.0,-5453.731688556523,2150.0,-2760.782979697251,7060.782979697251,-305.3914898486255,4605.3914898486255,-6215.138559999992,64.70588235294117,19.85028219642642,2455.3914898486255,5,-2250.0,3250.0,12000.0,17750.0,10500.0,3,0.12109375,-2.142857142857143,128500.0,5.0,124000.0,-2.6666666666666665,124000.0,0.12109375
3398,2013-05-03,128000.0,130000.0,127000.0,130000.0,161068.0,0.0,2.0,4.0,58.33333333333333,42.59297381994061,-3297.411846078612,-2351.0392289482406,7732.175445898029,15305.566508621414,38.050803757795904,3000.0,-4976.14463552364,2400.0,-1350.0877182723198,6150.08771827232,524.9561408638401,4275.04385913616,-5477.927475199991,64.70588235294117,17.228779071867336,1875.0438591361565,5,-2250.0,3250.0,12000.0,17750.0,10500.0,4,0.1015625,-3.6666666666666665,128000.0,-2.142857142857143,128500.0,5.0,124000.0,0.1015625
3399,2013-05-06,128000.0,130500.0,127000.0,130000.0,169771.0,0.0,1.3333333333333333,1.0,53.12499999999999,45.770384721408114,-2896.563010802085,-2395.0773444415245,7472.503179324383,15085.72364779,36.49116848428925,3500.0,-4352.589341348968,2350.0,-1503.911205379205,6203.911205379205,423.04439731039747,4276.9556026896025,-4799.693277183993,64.70588235294117,19.248381896741307,1926.9556026896007,5,-2250.0,3250.0,11625.0,15250.0,10500.0,0,0.10546875,2.0,128000.0,-3.6666666666666665,128000.0,-2.142857142857143,128500.0,0.10546875
3400,2013-05-07,127500.0,129000.0,127000.0,128500.0,84610.0,-0.00390625,1.0,0.5,51.515151515151516,48.81939332597227,-2065.0378381457995,-1831.4597473005124,7669.42906835067,15336.79070012347,34.52827789918633,2000.0,-3148.4599507748208,1750.0,-2190.344628262057,5690.344628262057,-220.17231413103582,3720.172314131036,-3675.7178150092805,41.66666666666667,-1.5675290682851966,1970.1723141310308,5,-750.0,3250.0,12125.0,15750.0,15000.0,1,0.10588235294117654,1.3333333333333333,128000.0,2.0,128000.0,-3.6666666666666665,128000.0,0.10588235294117654
3401,2013-05-08,127500.0,129000.0,126500.0,128500.0,104423.0,0.0,1.5,1.0,53.12499999999999,51.01846740004635,-1431.766267705767,-1722.8966932486946,7376.225186298601,15093.314110367559,32.39760880770953,2500.0,-2109.0142254624952,1625.0,-2373.354924873871,5623.354924873871,-374.17746243694273,3624.1774624369427,-3101.660389808545,22.22222222222222,-20.53619490580988,1999.1774624369368,5,-750.0,2250.0,12125.0,15750.0,11000.0,2,0.10196078431372557,1.0,127500.0,1.3333333333333333,128000.0,2.0,128000.0,0.10196078431372557
3402,2013-05-09,128500.0,128500.0,127000.0,127500.0,205539.0,0.007843137254901933,2.0,-1.0,73.07692307692307,54.13812551970447,-2016.7828596079198,-2704.0154823587072,6185.309926023649,13853.180649400107,30.15179571097738,1500.0,-1148.980871865977,2525.0,-1635.9083016496297,6685.90830164963,444.54584917517786,4605.454150824822,-3573.5275586238567,50.0,1.7572141973484179,2080.454150824817,5,-1750.0,1000.0,11125.0,14500.0,12500.0,3,0.07003891050583655,1.5,127500.0,1.0,127500.0,1.3333333333333333,128000.0,0.07003891050583655
3403,2013-05-10,126500.0,129500.0,125500.0,129000.0,144212.0,-0.015564202334630295,1.2857142857142858,-2.5,60.71428571428571,55.75595213753108,244.03070258883236,-866.5838025609264,7967.218231917592,15614.946552399662,28.233754435807146,4000.0,-30.409507503529312,600.0,-3460.075187273731,4660.075187273731,-1430.0375936368655,2630.0375936368655,-1087.6453539339418,20.0,-29.894710856962362,2030.0375936368634,5,250.0,1750.0,12375.0,15500.0,15000.0,4,0.09486166007905128,2.0,128500.0,1.5,127500.0,1.0,127500.0,0.09486166007905128
3404,2013-05-13,126500.0,127000.0,125500.0,126000.0,69783.0,0.0,1.0,-0.2,59.25925925925925,57.077156382711934,710.6854105493112,-788.8926193295629,7728.510998975049,15334.375983987644,26.45561973154149,1500.0,653.7207126093272,525.0,-3520.465297550356,4570.465297550356,-1497.7326487751852,2547.732648775185,4500.0,25.0,-26.1273422287218,2022.7326487751793,5,1500.0,250.0,10625.0,13500.0,15000.0,0,0.09486166007905128,1.2857142857142858,126500.0,2.0,128500.0,1.5,127500.0,0.09486166007905128
3405,2013-05-14,126500.0,127500.0,125500.0,126000.0,161761.0,0.0,-1.6666666666666667,1.0,66.66666666666666,58.423957729513276,1232.1809452133457,-873.0328396601835,7484.882139993599,15019.022710305813,24.514338203182678,2000.0,929.8713922853931,550.0,-3474.9223594996147,4574.922359499615,-1462.4611797498073,2562.4611797498073,4390.0,25.0,-28.55331383745589,2012.4611797498108,5,1750.0,-750.0,8125.0,11000.0,13500.0,1,0.09486166007905128,1.0,126500.0,1.2857142857142858,126500.0,2.0,128500.0,0.09486166007905128
3406,2013-05-15,126000.0,127500.0,125500.0,126500.0,101341.0,-0.0039525691699604515,-1.6666666666666667,-1.0,57.14285714285714,59.217608523164074,1497.768789739377,-476.2069636640954,7714.301177471731,15245.461878464499,22.35913411316907,2000.0,1264.9698710970988,100.0,-3894.733374937816,4094.733374937816,-1897.366687468908,2097.366687468908,4782.199999999997,12.5,-37.767214140160334,1997.36668746891,5,2000.0,-250.0,7625.0,10500.0,12000.0,2,0.13095238095238093,-1.6666666666666667,126500.0,1.0,126500.0,1.2857142857142858,126500.0,0.13095238095238093
3407,2013-05-16,127000.0,127000.0,125500.0,126500.0,154017.0,0.007936507936507908,5.0,-1.0,59.09090909090909,59.30178360733916,381.07553553917387,-1514.475539392617,6433.642548473756,13950.988031160523,21.092407551259424,1500.0,1627.5977737378562,1075.0,-2941.741281974202,5091.741281974202,-933.3706409871083,3083.3706409871083,3676.555999999997,37.5,-8.41369195787943,2008.3706409871031,5,1000.0,-1250.0,6125.0,8250.0,7000.0,3,0.09055118110236227,-1.6666666666666667,126000.0,-1.6666666666666667,126500.0,1.0,126500.0,0.09055118110236227
3408,2013-05-20,128500.0,129500.0,127000.0,128000.0,208404.0,0.011811023622047223,1.0,1.0,69.56521739130434,61.1284744285952,-1162.8241361071996,-2679.2917483772762,4712.984359230497,12138.296330938407,19.29336407072473,2500.0,1517.6289337697526,2275.0,-1556.6548575476336,6106.654857547634,359.1725712261832,4190.827428773817,2073.024879999997,75.0,27.62239613314209,1915.8274287738197,5,-1000.0,-2750.0,4625.0,5500.0,5500.0,0,0.09727626459143979,5.0,127000.0,-1.6666666666666667,126000.0,-1.6666666666666667,126500.0,0.09727626459143979
3409,2013-05-21,128500.0,129000.0,127000.0,128500.0,138213.0,0.0,3.0,0.0,69.56521739130434,63.13403730372328,-1211.882856283497,-2409.009174619947,4374.943952283647,11870.331568984198,17.19979007482176,2000.0,1564.7355160651787,2025.0,-1709.2652345682727,5759.265234568273,157.86738271586364,3892.1326172841364,1971.5643823999999,75.0,26.041431292670687,1867.1326172841382,5,-1000.0,-2750.0,4375.0,5500.0,7500.0,1,0.10116731517509736,1.0,128500.0,5.0,127000.0,-1.6666666666666667,126000.0,0.10116731517509736
3410,2013-05-22,128500.0,130000.0,128000.0,129000.0,181673.0,0.0,-1.6666666666666667,-100.0,50.0,62.78681508150106,-1179.11162215902,-2165.627677636425,4046.0528449818958,11591.66280148062,15.118869931794388,2000.0,1423.0687639623065,1800.0,-1847.6380245159671,5447.638024515967,-23.81901225798356,3623.8190122579836,1872.1330947520037,66.66666666666666,20.13458615316533,1823.8190122579829,5,-750.0,-2750.0,3875.0,5500.0,8000.0,2,0.10116731517509736,3.0,128500.0,1.0,128500.0,5.0,127000.0,0.10116731517509736
3411,2013-05-23,126500.0,129000.0,126500.0,128000.0,132795.0,-0.015564202334630295,-2.3333333333333335,3.0,41.17647058823529,59.24232036053576,742.167836726745,157.48146014097438,5687.14054077625,13306.518605539954,12.38860353232289,2500.0,1348.7477767925593,-400.0,-3471.0875837996573,2671.0875837996573,-1935.543791899836,1135.543791899836,3774.6904328569653,22.22222222222222,-21.10174310319679,1535.5437918998289,5,1250.0,-750.0,5750.0,7000.0,15000.0,3,0.10671936758893286,-1.6666666666666667,128500.0,3.0,128500.0,1.0,128500.0,0.10671936758893286
3412,2013-05-24,127000.0,127500.0,126000.0,127000.0,121773.0,0.0039525691699604515,2.0,-0.0,44.444444444444436,57.43456021944228,7.841307149385102,-153.49125281094166,4826.638286043453,12537.354193734587,9.687841900009612,1500.0,1349.1309463552607,-25.0,-2880.742137850466,2830.742137850466,-1452.871068925233,1402.871068925233,3179.1966241998307,25.0,-14.974079591509977,1427.8710689252318,5,750.0,-1250.0,4625.0,6500.0,17000.0,4,0.08661417322834652,-2.3333333333333335,126500.0,-1.6666666666666667,128500.0,3.0,128500.0,0.08661417322834652
3413,2013-05-27,129500.0,131000.0,126500.0,128000.0,248652.0,0.019685039370078705,1.0,100.0,56.52173913043478,57.13039131623957,-2259.4631251339597,-2423.3218711242807,1939.3965925376106,9795.96169842087,7.9994494903026485,4500.0,1380.2621366081003,2250.0,-642.8223334023787,5142.822333402379,803.5888332988106,3696.4111667011894,-4000.0,70.0,31.784756072345075,1446.4111667011891,5,-1250.0,-3750.0,1375.0,4000.0,11500.0,0,0.03474903474903468,2.0,127000.0,-2.3333333333333335,126500.0,-1.6666666666666667,128500.0,0.03474903474903468
3414,2013-05-28,130000.0,130500.0,129000.0,130000.0,180558.0,0.0038610038610038533,2.0,0.0,60.869565217391305,56.486268932986754,-2470.5856359602767,-2583.2120226089173,1114.4567000644165,9031.075291342451,7.3104177531223,1500.0,1033.8319584238052,2450.0,-262.5439603519917,5162.543960351992,1093.7280198240041,3806.271980175996,-4390.0,80.0,40.47721792281459,1356.2719801759993,5,-1750.0,-4250.0,-500.0,3000.0,14000.0,1,0.03076923076923066,1.0,129500.0,2.0,127000.0,-2.3333333333333335,126500.0,0.03076923076923066
3415,2013-05-29,136000.0,138000.0,130000.0,131000.0,702613.0,0.04615384615384621,-1.2857142857142858,100.0,74.28571428571428,58.39103083774865,-7801.730472814801,-8050.879875886167,-5115.224303770068,2750.4879662705644,7.073033220776834,8000.0,1175.922244696354,7850.0,3581.387505104387,12118.612494895613,5715.6937525521935,9984.306247447807,-10282.199999999997,83.33333333333334,39.90277883801773,2134.3062474478065,5,-4250.0,-6750.0,-7000.0,-3500.0,5500.0,2,0.0,2.0,130000.0,1.0,129500.0,2.0,127000.0,0.0
3416,2013-05-30,138000.0,140500.0,136000.0,137000.0,621786.0,0.014705882352941124,-2.0,0.2,75.67567567567568,60.2337826805005,-8851.333764209208,-9805.399738219377,-7342.5196181637875,454.73124260484474,8.406214287922605,4500.0,1436.0651807514078,9375.0,3237.325144521019,15512.674855478981,6306.1625722605095,12443.83742773949,-11790.911999999997,82.75862068965517,38.5001276542214,3068.837427739491,5,-4750.0,-7500.0,-9375.0,-5500.0,2000.0,3,-0.010869565217391353,-1.2857142857142858,136000.0,2.0,130000.0,1.0,129500.0,-0.010869565217391353
3417,2013-05-31,143500.0,146000.0,139000.0,140000.0,820372.0,0.03985507246376807,-1.5454545454545454,3.5,88.63636363636363,62.35279892995152,-13147.244592867122,-14845.790588209653,-12929.995986279362,-5256.16080951778,9.93337557755565,8000.0,1791.2319839719567,14100.0,5064.397902565775,23135.602097434225,9582.198951282888,18617.801048717112,-16433.457280000002,87.17948717948718,38.20619399499989,4517.801048717116,5,-7500.0,-9250.0,-15375.0,-11500.0,-3500.0,4,-0.013937282229965153,-2.0,138000.0,-1.2857142857142858,136000.0,2.0,130000.0,-0.013937282229965153
3418,2013-06-03,141000.0,144000.0,141000.0,142500.0,298047.0,-0.017421602787456414,-3.0,-0.42857142857142855,79.59183673469389,63.4668677458837,-9708.616626848583,-11933.777896700136,-10516.088224931838,-2991.714831806952,11.700852245818174,3000.0,2349.169526267331,10950.0,568.3360019493557,21331.663998050644,5759.168000974663,16140.831999025322,-12418.7806976,70.58823529411765,17.814858598841397,5190.831999025326,6,-5000.0,-6750.0,-12875.0,-9000.0,0.0,0,0.02127659574468077,-1.5454545454545454,143500.0,-2.0,138000.0,-1.2857142857142858,136000.0,0.02127659574468077
3419,2013-06-04,141500.0,144000.0,140000.0,141000.0,238990.0,0.0035460992907800915,-2.2,-0.3333333333333333,80.0,66.80020107921703,-9130.846221329848,-11985.012665763206,-11130.38337646077,-3742.7199181683245,13.272214360746254,4000.0,2888.576317969826,10775.0,-739.1789020960568,22289.178902096042,5017.910548951972,16532.08945104803,-11525.278241791995,71.875,14.944533995993908,5757.089451048022,6,-5500.0,-7250.0,-13375.0,-9500.0,4500.0,1,-0.0035335689045936647,-3.0,141000.0,-1.5454545454545454,143500.0,-2.0,138000.0,-0.0035335689045936647
3420,2013-06-05,141000.0,142500.0,140000.0,141500.0,193390.0,-0.0035335689045936647,1.0,-1.0,80.0,71.11392656941311,-7455.252996475669,-10984.97498281853,-10817.320932302711,-3483.213584627112,14.928494836926726,2500.0,3215.5254441967118,9600.0,-2675.778461755719,21875.778461755704,3462.1107691221405,15737.88923087786,-9743.255982448638,50.0,-12.032167927761222,6137.889230877852,6,-5000.0,-6750.0,-12875.0,-9000.0,6500.0,2,0.02127659574468077,-2.2,141500.0,-3.0,141000.0,-1.5454545454545454,143500.0,0.02127659574468077
3421,2013-06-07,140500.0,142500.0,137000.0,141000.0,299102.0,-0.0035460992907800915,2.142857142857143,1.0,77.55102040816327,74.7924350098263,-5319.959748017718,-9972.401503759465,-10513.922779273475,-3173.171245366422,16.430170031542698,5500.0,3591.8161692571593,8450.0,-4322.915423702332,21222.915423702318,2063.542288148834,14836.457711851166,-8063.795503852743,38.88888888888889,-25.16222020751173,6386.457711851161,6,-4250.0,-5000.0,-12375.0,-8500.0,16500.0,4,0.007117437722419906,1.0,141000.0,-2.2,141500.0,-3.0,141000.0,0.007117437722419906
3422,2013-06-10,137500.0,141000.0,136500.0,139000.0,275227.0,-0.02135231316725983,-1.5714285714285714,3.0,67.30769230769232,75.9908742517438,-753.0981795224943,-6602.064052481495,-7733.319431993965,-358.5515243594127,17.947424357552677,4500.0,4242.2838233852235,5000.0,-7880.013076162053,17880.013076162053,-1440.006538081012,11440.006538081027,-3978.691863544518,13.333333333333334,-47.29492701205468,6440.006538081023,6,0.0,-1750.0,-9125.0,-5500.0,19500.0,0,0.018181818181818077,2.142857142857143,140500.0,1.0,141000.0,-2.2,141500.0,0.018181818181818077
3423,2013-06-11,138500.0,139000.0,135000.0,138000.0,224869.0,0.0072727272727273196,4.333333333333333,-0.3333333333333333,68.5185185185185,76.84075795186905,-382.4054356208944,-7016.709450286668,-8977.857402151043,-1532.01529498148,19.475809411734364,4000.0,5249.564258311497,5400.0,-7421.0353469765105,18221.03534697651,-1010.5176734882407,11810.517673488255,-3980.3965144609683,38.88888888888889,-19.09850878305857,6410.517673488254,6,-500.0,-2750.0,-10000.0,-6500.0,19500.0,1,0.010830324909747224,-1.5714285714285714,137500.0,2.142857142857143,140500.0,1.0,141000.0,0.010830324909747224
3424,2013-06-12,138500.0,138500.0,136000.0,137500.0,155699.0,0.0,4.0,2.0,68.5185185185185,76.19995842218063,1061.7745536656876,-6399.721558032383,-9227.437215517464,-1715.2236784243432,21.08679029340277,2500.0,6298.577539735052,4800.0,-7842.4514611434715,17442.451461143457,-1521.2257305717212,11121.225730571736,-3500.0,46.666666666666664,-9.800565971123369,6321.22573057173,6,2000.0,-2750.0,-10000.0,-6500.0,23500.0,2,0.018050541516245522,4.333333333333333,138500.0,-1.5714285714285714,137500.0,2.142857142857143,140500.0,0.018050541516245522
3425,2013-06-13,138500.0,141000.0,137000.0,137000.0,263250.0,0.0,-4.333333333333333,1.5,74.0,76.01377223599445,1624.5297574741126,-5749.39087341656,-9433.80594232965,-1884.3248808383942,23.157458806390423,4000.0,7107.394039924286,4200.0,-8139.069315752597,16539.069315752597,-1969.5346578762983,10369.534657876298,-3500.0,46.666666666666664,-13.54853752439196,6169.534657876301,6,2000.0,-2750.0,-10000.0,-6500.0,23500.0,3,0.054151624548736566,4.0,138500.0,4.333333333333333,138500.0,-1.5714285714285714,137500.0,0.054151624548736566
3426,2013-06-14,142500.0,145500.0,140000.0,140500.0,397199.0,0.028880866425992746,-2.6666666666666665,1.3333333333333333,77.19298245614036,74.74228543819187,-1866.2756885654526,-8906.513134680688,-13549.592314113164,-5999.948729749682,25.609754661824002,7000.0,8012.267825834133,7375.0,-4833.1724137649,19583.172413764914,1270.9137931175355,13479.08620688245,-6620.0,71.42857142857143,6.479678352088129,6104.0862068824545,6,-2250.0,-6750.0,-13750.0,-10500.0,20000.0,4,0.03508771929824572,-4.333333333333333,138500.0,4.0,138500.0,4.333333333333333,138500.0,0.03508771929824572
3427,2013-06-17,138500.0,143000.0,136500.0,142000.0,218963.0,-0.028070175438596467,1.3636363636363635,-1.75,65.0,73.12097024544809,1508.5247113705846,-4216.995094328973,-9682.008378435828,-2124.0390709526255,27.775949941691145,6500.0,8066.4208654702525,2800.0,-8868.220447911182,14468.220447911182,-3034.110223955591,8634.110223955591,7500.0,33.33333333333333,-29.697016109992873,5834.110223955591,6,1750.0,-2750.0,-10250.0,-6500.0,23500.0,0,0.1335740072202165,-2.6666666666666665,142500.0,-4.333333333333333,138500.0,4.0,138500.0,0.1335740072202165
3428,2013-06-18,141000.0,142000.0,136500.0,139500.0,183985.0,0.018050541516245522,2.142857142857143,-0.42857142857142855,67.1875,71.69735913433698,-1107.9925412297307,-6042.302782945568,-12175.271632886332,-4750.818972490873,29.124559861361853,5500.0,7989.352114623005,4675.0,-6704.922301094484,16054.92230109447,-1014.9611505472276,10364.961150547242,4810.0,52.63157894736842,-7.911332974228515,5689.961150547238,6,-750.0,-5250.0,-12875.0,-9000.0,23000.0,1,0.11347517730496448,1.3636363636363635,138500.0,-2.6666666666666665,142500.0,-4.333333333333333,138500.0,0.11347517730496448
3429,2013-06-19,141500.0,143000.0,140500.0,142500.0,184060.0,0.0035460992907800915,1.5,-0.6666666666666666,60.37735849056604,69.51706563328878,-1796.9623272189056,-5816.66239907319,-12469.158419958403,-5391.945641743834,30.611534499986508,2500.0,7026.494872756215,4525.0,-6450.930604353285,15500.930604353285,-962.965302176628,10012.965302176628,4123.799999999988,55.55555555555556,-2.0175857267849864,5487.96530217664,6,-1250.0,-5750.0,-14000.0,-9500.0,24500.0,2,0.11660777385159005,2.142857142857143,141000.0,1.3636363636363635,138500.0,-2.6666666666666665,142500.0,0.11660777385159005
3430,2013-06-20,141500.0,142500.0,137500.0,139000.0,222210.0,0.0,1.2222222222222223,-2.5,57.14285714285714,67.24949193714366,-1920.5443770683196,-5051.807507181598,-12210.438717428187,-5470.636461926915,31.4810380355888,5000.0,6361.753895807109,3875.0,-6511.605747180758,14261.605747180758,-1318.302873590379,9068.302873590379,3941.3239999999932,55.55555555555556,1.1199505668883631,5193.302873590381,6,-1250.0,-5750.0,-14125.0,-9500.0,23000.0,3,0.14487632508833914,1.5,141500.0,2.142857142857143,141000.0,1.3636363636363635,138500.0,0.14487632508833914
3431,2013-06-21,140000.0,141500.0,138000.0,138000.0,254622.0,-0.010600706713780883,-2.5,0.8,41.463414634146346,64.37790552897188,-557.5616500355536,-2623.049559731444,-10447.695945592772,-4058.8485936822544,33.08832360152019,3500.0,5556.118248889106,1700.0,-7305.261619858997,10705.261619858982,-2802.630809929484,6202.630809929484,5262.497520000004,53.84615384615385,3.4056825308117027,4502.630809929493,6,250.0,-4250.0,-13000.0,-8000.0,25000.0,4,0.15714285714285725,1.2222222222222223,141500.0,1.5,141500.0,2.142857142857143,141000.0,0.15714285714285725
3432,2013-06-24,138000.0,141000.0,138000.0,141000.0,129943.0,-0.014285714285714235,1.0,-1.5,42.49999999999999,61.486959026914256,1699.5476509793662,256.44469189667143,-8251.13304336075,-2127.651877408556,35.00190204376741,3000.0,4694.530534321617,-850.0,-8127.2175133660785,6427.2175133660785,-4488.608756683039,2788.6087566830392,7087.247569600004,23.076923076923077,-23.789909891204854,3638.608756683044,6,2750.0,-2250.0,-11125.0,-6000.0,28000.0,0,0.17753623188405787,-2.5,140000.0,1.2222222222222223,141500.0,1.5,141500.0,0.17753623188405787
3433,2013-06-25,134000.0,138500.0,132500.0,136500.0,206088.0,-0.02898550724637683,-1.1818181818181819,0.8333333333333334,34.04255319148936,57.65629621279991,5580.9955784862395,4860.035598265065,-4145.354671018198,1771.6029551149695,35.304323259591555,6000.0,3815.298702316388,-5075.0,-11343.341508178855,1193.3415081788553,-8209.170754089428,-1940.8292459105724,10915.502618208004,14.285714285714285,-28.20253668073682,3134.170754089425,6,5000.0,2000.0,-7125.0,-2000.0,29000.0,1,0.20895522388059695,1.0,138000.0,-2.5,140000.0,1.2222222222222223,141500.0,0.20895522388059695
3434,2013-06-26,134000.0,137000.0,133000.0,135500.0,211294.0,0.0,-1.2857142857142858,0.6,34.78260869565217,53.2988082900946,5448.511376836337,5454.737824320211,-3940.6816144853074,1645.8842797168763,35.62308769370497,4000.0,3402.948085667711,-5275.0,-10491.118742594175,-58.88125740582473,-7883.059371297073,-2666.940628702927,10418.882513479679,15.0,-25.441805133022598,2608.0593712970813,6,5000.0,2000.0,-7375.0,-2000.0,34000.0,2,0.22388059701492535,-1.1818181818181819,134000.0,1.0,138000.0,-2.5,140000.0,0.22388059701492535
3435,2013-06-27,136000.0,138000.0,135000.0,135500.0,164101.0,0.014925373134328401,-3.0,-0.3333333333333333,40.816326530612244,49.25695763170258,3415.8007753400307,3641.436149175366,-5773.02431036366,-461.49723971117055,34.21657002306546,4000.0,2881.565426036803,-3275.0,-8491.118742594175,1941.1187425941753,-5883.059371297073,-666.9406287029269,7942.127212940482,38.88888888888889,-1.6770858732104088,2608.0593712970813,6,1750.0,0.0,-9375.0,-4000.0,31500.0,3,0.22058823529411775,-1.2857142857142858,134000.0,-1.1818181818181819,134000.0,1.0,138000.0,0.22058823529411775
3436,2013-06-28,136500.0,137000.0,134500.0,136500.0,218345.0,0.003676470588235281,4.0,0.0,47.72727272727272,47.337765712510674,2207.319494180003,3186.680813467945,-6096.100232137454,-1027.1435701191076,32.26589611180597,2500.0,2348.6577861209807,-2700.0,-8035.087430842803,2635.087430842803,-5367.543715421401,-32.45628457859857,6984.442124422872,47.05882352941176,2.9221887954472905,2667.5437154214005,6,1250.0,-500.0,-9750.0,-4500.0,28000.0,4,0.20512820512820507,-3.0,136000.0,-1.2857142857142858,134000.0,-1.1818181818181819,134000.0,0.20512820512820507
3437,2013-07-01,141500.0,142500.0,135500.0,136000.0,239683.0,0.03663003663003672,-1.1538461538461537,100.0,55.769230769230774,46.06906913131409,-2595.3019817001186,-2077.3431402300484,-10841.308965288335,-6032.447301514825,29.923812893786994,7000.0,1794.7471431559825,2400.0,-2663.8034384401108,7463.803438440111,-131.90171922004083,4931.901719220041,1545.0644394459669,90.0,43.33241348121577,2531.9017192200554,7,-3750.0,-5500.0,-14750.0,-9500.0,24000.0,0,0.16607773851590113,4.0,136500.0,-3.0,136000.0,-1.2857142857142858,134000.0,0.16607773851590113
3438,2013-07-02,144000.0,145000.0,142000.0,143000.0,346187.0,0.0176678445229681,1.0,0.18181818181818182,59.64912280701754,45.98815405536425,-5168.525389090733,-4575.663553833787,-12923.262551644439,-8523.267499399488,27.625836122152247,3500.0,751.8546447227709,4750.0,-712.7928080019483,10212.792808001948,2018.6035959990113,7481.396404000989,-11500.0,91.66666666666666,43.14010301589139,2731.396404000978,7,-5250.0,-7750.0,-17250.0,-12000.0,18000.0,1,0.15277777777777768,-1.1538461538461537,141500.0,4.0,136500.0,-3.0,136000.0,0.15277777777777768
3439,2013-07-03,141000.0,145500.0,141000.0,143000.0,207239.0,-0.02083333333333337,-3.5,-2.0,53.96825396825397,45.63542036929723,-2510.963762769301,-1702.3218531001767,-9563.695109759108,-5547.4065044900635,25.516677412811266,4500.0,307.0799805993156,1775.0,-3648.875095596479,7198.875095596479,-936.9375477982394,4486.937547798239,-8250.0,59.09090909090909,9.902397299571732,2711.9375477982335,7,-2000.0,-3500.0,-14000.0,-9000.0,24000.0,2,0.15602836879432624,1.0,144000.0,-1.1538461538461537,141500.0,4.0,136500.0,0.15602836879432624
3440,2013-07-04,144000.0,144000.0,141000.0,142000.0,190093.0,0.02127659574468077,2.0,-1.0,52.45901639344261,46.857153898107924,-5720.630644992285,-4707.396271644917,-12177.972864584415,-8530.394996796676,23.29353714599417,3000.0,-395.85878499245155,4625.0,-1159.5074393408431,10409.507439340843,1732.746280329593,7517.253719670407,-10740.0,86.36363636363636,38.3364653614873,2892.253719670418,7,-5000.0,-6000.0,-17000.0,-12000.0,19000.0,3,0.16666666666666674,-3.5,141000.0,1.0,144000.0,-1.1538461538461537,141500.0,0.16666666666666674
3441,2013-07-05,141500.0,146000.0,141500.0,145500.0,179956.0,-0.01736111111111116,-1.25,-2.0,55.17241379310344,48.26519987511942,-3336.330290924583,-2243.6717432360165,-9264.991199067095,-6067.66603476298,22.297471892822777,4500.0,-886.5176547661831,2075.0,-3767.449017861916,7917.449017861916,-846.2245089309581,4996.224508930958,-7750.399999999994,57.14285714285714,6.957234714411747,2921.224508930963,7,-2250.0,-2250.0,-11000.0,-9500.0,21000.0,4,0.18374558303886923,2.0,144000.0,-3.5,141000.0,1.0,144000.0,0.18374558303886923
3442,2013-07-08,140000.0,143000.0,139000.0,141000.0,140086.0,-0.010600706713780883,-1.6666666666666667,0.25,48.21428571428571,49.83983682209679,-1701.7529589782353,-576.3232737680664,-7425.400719488389,-4622.021456852992,21.17322792280585,4000.0,-1321.8191077651281,450.0,-5325.629380149156,6225.629380149156,-2437.8146900745633,3337.8146900745633,-5515.375999999989,14.285714285714285,-34.120303792241,2887.8146900745774,7,-500.0,-750.0,-8125.0,-8750.0,23500.0,0,0.17500000000000004,-1.25,141500.0,2.0,144000.0,-3.5,141000.0,0.17500000000000004
3443,2013-07-09,140000.0,142000.0,138500.0,141500.0,198375.0,0.0,1.8,1.5,47.27272727272727,51.227627775105134,-850.5979090312903,-482.9460508854245,-7094.927580415038,-4692.895854645991,20.491980373713965,3500.0,-1229.9530705815414,375.0,-5382.146588554548,6132.146588554548,-2503.573294277274,3253.573294277274,-4824.453439999983,20.0,-26.365584891189215,2878.573294277274,7,250.0,-750.0,-4875.0,-6750.0,25500.0,1,0.18214285714285716,-1.6666666666666667,140000.0,-1.25,141500.0,2.0,144000.0,0.18214285714285716
3444,2013-07-10,141000.0,145000.0,140500.0,141000.0,388743.0,0.0071428571428571175,-8.0,-0.0,49.122807017543856,52.15057005143087,-841.7444001824188,-1355.548883619078,-7713.78279263986,-5758.674832107703,19.994755290785893,5000.0,-986.8448754776036,1250.0,-4512.857478351303,7012.857478351303,-1631.428739175637,4131.428739175637,-5174.986233599979,33.33333333333333,-11.379453621456975,2881.428739175649,7,-750.0,-1750.0,-5875.0,-7750.0,24000.0,2,0.14893617021276606,1.8,140000.0,-1.6666666666666667,140000.0,-1.25,141500.0,0.14893617021276606
3445,2013-07-11,146000.0,146000.0,142500.0,143500.0,295696.0,0.03546099290780136,1.8,100.0,59.375,53.44476197062279,-4776.354973728536,-6076.398398984398,-12266.679188157636,-10780.079705938639,19.022081998049924,5000.0,10.487906634691171,5875.0,-489.9947285710077,12239.994728571008,2692.5026357144816,9057.497364285518,-9564.487059583975,100.0,54.11094014731919,3182.497364285509,7,-5250.0,-6750.0,-10875.0,-12750.0,25000.0,3,0.13013698630136994,-8.0,141000.0,1.8,140000.0,-1.6666666666666667,140000.0,0.13013698630136994
3446,2013-07-12,147500.0,150000.0,144500.0,146000.0,413054.0,0.010273972602739656,-1.4444444444444444,0.6,65.07936507936509,54.47922133841549,-5086.849998324062,-7570.761553730466,-13437.997789790126,-12284.995885091368,17.473067108654416,5500.0,1111.3030958708841,7125.0,17.739072277094238,14232.260927722906,3571.369536138547,10678.630463861453,-10490.617836008925,78.26086956521739,28.268182175119463,3553.6304638614592,7,-3250.0,-6250.0,-12375.0,-14250.0,17000.0,4,0.10508474576271176,1.8,146000.0,-8.0,141000.0,1.8,140000.0,0.10508474576271176
3447,2013-07-15,157000.0,157000.0,149000.0,149500.0,683771.0,0.06440677966101704,1.1333333333333333,5.0,81.08108108108108,56.86055003553366,-13585.62905430788,-16457.509852391726,-22476.0299024446,-21734.719937715097,17.378012093836727,9500.0,2249.0502285463735,15700.0,5484.428810054611,25915.57118994539,10592.214405027305,20807.785594972695,-18951.36840912822,100.0,43.61145004113096,5107.785594972691,7,-9250.0,-12250.0,-21125.0,-23750.0,7000.0,0,0.035031847133758065,-1.4444444444444444,147500.0,1.8,146000.0,-8.0,141000.0,0.035031847133758065
3448,2013-07-16,157000.0,157500.0,154500.0,157000.0,410982.0,0.0,5.0,0.0,81.08108108108108,59.87308638140334,-12904.722004393843,-16018.654681643879,-22004.537238009216,-21731.83502515842,17.298654167118556,3000.0,3252.4743836638227,14900.0,2509.0015694753965,27290.998430524603,8704.500784737698,21095.4992152623,-17056.231568215386,97.05882352941177,33.97112117348222,6195.499215262301,7,-9000.0,-12000.0,-20375.0,-23750.0,6500.0,1,0.04140127388535042,1.1333333333333333,157000.0,-1.4444444444444444,147500.0,1.8,146000.0,0.04140127388535042
3449,2013-07-17,158000.0,158500.0,152500.0,153000.0,560996.0,0.006369426751592355,1.0,100.0,80.55555555555556,62.99492406608256,-12560.55214553955,-16568.61699183227,-22511.70332884451,-22691.17157573905,16.816782995483166,6000.0,3753.2635705850553,15075.0,798.5010926126852,29351.49890738733,7936.750546306343,22213.249453693657,-15949.48378002955,96.875,29.457038295812225,7138.249453693665,7,-9500.0,-12500.0,-21125.0,-24750.0,11500.0,2,0.04746835443037978,5.0,157000.0,1.1333333333333333,157000.0,-1.4444444444444444,147500.0,0.04746835443037978
3450,2013-07-18,162000.0,162500.0,156500.0,158500.0,435377.0,0.025316455696202445,1.6666666666666667,0.7,82.27848101265823,66.00670931269977,-15353.302392790065,-19978.363813132804,-25946.108942058054,-26642.80264680882,17.452340169162326,6000.0,4075.2004840229347,18050.0,1449.7463557742012,34650.253644225784,9749.873177887115,26350.126822112885,-17646.5560508254,97.22222222222221,26.104165944979414,8300.126822112894,7,-11500.0,-14500.0,-23875.0,-28750.0,14000.0,3,0.0185185185185186,1.0,158000.0,5.0,157000.0,1.1333333333333333,157000.0,0.0185185185185186
3451,2013-07-19,162000.0,163000.0,158500.0,161500.0,396024.0,0.0,2.6,0.14285714285714285,79.71014492753623,69.50624922528314,-13566.201326310838,-19231.690170480986,-25368.853224246297,-26585.95909259771,18.142999143134297,4500.0,4892.158015253313,16950.0,-1374.2720829074387,35274.27208290744,7787.863958546281,26112.13604145372,-14743.107082693343,92.85714285714286,23.13084228300653,9162.136041453721,7,-11250.0,-14250.0,-23875.0,-28750.0,14500.0,4,0.05555555555555558,1.6666666666666667,162000.0,1.0,158000.0,5.0,157000.0,0.05555555555555558
3452,2013-07-22,162500.0,163000.0,160500.0,162000.0,236646.0,0.0030864197530864335,2.3333333333333335,1.0,78.46153846153847,72.9716726907066,-11777.460183484072,-18764.14856311283,-25306.12362143956,-26977.729529622127,18.870982186266893,2500.0,5658.202993944171,16225.0,-3348.0077294969524,35798.00772949695,6438.496135251538,26011.50386474846,-12409.347807808546,95.23809523809523,27.118592353525102,9786.503864748474,7,-10750.0,-14750.0,-24500.0,-29250.0,14000.0,0,0.012307692307692353,2.6,162000.0,1.6666666666666667,162000.0,1.0,158000.0,0.012307692307692353
3453,2013-07-23,162000.0,163000.0,159000.0,163000.0,346757.0,-0.003076923076923088,7.0,-2.0,85.0,76.95802746653507,-8748.584067999735,-16926.746803353395,-24173.125954733725,-26371.308674355125,20.912590819591433,4000.0,6614.232144013833,14325.0,-5554.306881912751,34204.30688191274,4385.346559043624,24264.653440956376,-9585.665202403005,90.47619047619048,20.338276666199732,9939.65344095637,7,-9250.0,-14250.0,-24000.0,-28750.0,15000.0,1,0.012345679012345734,2.3333333333333335,162500.0,2.6,162000.0,1.6666666666666667,162000.0,0.012345679012345734
3454,2013-07-24,164000.0,169000.0,161000.0,162000.0,504502.0,0.012345679012345734,-3.0,-2.0,84.48275862068965,79.74777842438948,-7982.364345124748,-17459.122744193475,-25503.837072646013,-28260.16108547611,23.324179088381946,8000.0,8123.9833819999185,14825.0,-5236.156497071643,34886.15649707164,4794.421751464164,24855.578248535836,-9680.245465970453,60.0,-7.7514666460756985,10030.578248535825,7,-7250.0,-13250.0,-26000.0,-30750.0,5000.0,2,-0.0030487804878048808,7.0,162000.0,2.3333333333333335,162500.0,2.6,162000.0,-0.0030487804878048808
3455,2013-07-25,166000.0,168500.0,165000.0,165500.0,341822.0,0.012195121951219523,-3.6666666666666665,0.25,92.98245614035088,82.84812187561012,-7651.670930423192,-18020.26894240253,-26797.50872893189,-30136.255201890657,25.742187530226126,4500.0,9894.360400670674,15325.0,-5071.787672778795,35721.787672778795,5126.606163610588,25523.393836389412,-8744.19637277635,71.42857142857143,2.2387228601714497,10198.393836389398,7,-7000.0,-15250.0,-28000.0,-32750.0,3500.0,3,0.02108433734939763,-3.0,164000.0,7.0,162000.0,2.3333333333333335,162500.0,0.02108433734939763
3456,2013-07-26,164500.0,167000.0,164500.0,165500.0,189417.0,-0.009036144578313254,-4.0,-2.0,92.98245614035088,84.17049688219565,-3896.3697294477315,-15088.625761009404,-24577.928595372563,-28527.797402487864,28.37333621596271,2500.0,11686.985194464796,12425.0,-7717.322554629529,32567.32255462953,2353.8387226852356,22496.161277314764,-4895.35709822108,55.00000000000001,-20.261793355313635,10071.161277314757,7,-3750.0,-13750.0,-26500.0,-31250.0,6000.0,4,0.06990881458966558,-3.6666666666666665,166000.0,-3.0,164000.0,7.0,162000.0,0.06990881458966558
3457,2013-07-29,165000.0,169000.0,164500.0,166000.0,286227.0,0.003039513677811634,-3.5,1.0,93.10344827586206,85.50631545939353,-3511.5023753443384,-14480.20277063665,-24369.940155678632,-28923.314616837655,29.92389790132056,4500.0,12887.359101853828,11750.0,-8536.111401386763,32036.111401386763,1606.9442993066332,21893.055700693367,-3516.2856785768527,60.0,-21.332829797754925,10143.055700693378,7,-4250.0,-14250.0,-27000.0,-31750.0,10000.0,0,0.06969696969696959,-4.0,164500.0,-3.6666666666666665,166000.0,-3.0,164000.0,0.06969696969696959
3458,2013-07-30,166000.0,167000.0,165000.0,166000.0,182273.0,0.0060606060606061,1.0,-0.0,93.10344827586206,86.9005257616498,-3464.9747237492993,-14490.442915870284,-24684.091322331806,-29788.005427012045,31.069237543778698,2000.0,13929.250462000782,11650.0,-8908.261241242115,32208.261241242115,1370.8693793789425,21929.130620621057,-3013.028542861488,62.5,-23.87566642206542,10279.13062062106,7,-3250.0,-15250.0,-27750.0,-32750.0,8500.0,1,0.06325301204819267,-3.5,165000.0,-4.0,164500.0,-3.6666666666666665,166000.0,0.06325301204819267
3459,2013-07-31,163000.0,167000.0,161000.0,166500.0,307252.0,-0.01807228915662651,1.6666666666666667,-100.0,81.48148148148148,86.81197025818572,356.334773822804,-10285.071480909479,-21018.96203388262,-26724.652425742854,32.12503112919016,6000.0,13431.37067536154,7550.0,-12344.193810466939,27444.19381046694,-2397.096905233455,17497.096905233455,6000.0,25.0,-57.18810570540445,9947.09690523347,7,750.0,-12000.0,-25500.0,-29750.0,14000.0,2,0.08588957055214719,1.0,166000.0,-3.5,165000.0,-4.0,164500.0,0.08588957055214719
3460,2013-08-01,168000.0,168500.0,163000.0,163000.0,301093.0,0.030674846625766916,-1.2,-1.4285714285714286,83.60655737704919,87.24490497479829,-4138.240966191748,-14118.736557135504,-25282.018783509557,-31623.597921851615,33.315135280211585,5500.0,13079.948435870057,11350.0,-8531.490995660424,31231.490995660424,1409.2545021697879,21290.745497830212,840.0,87.5,4.616217474408046,9940.745497830208,8,-4000.0,-16250.0,-30500.0,-34750.0,4000.0,3,0.005952380952380931,1.6666666666666667,163000.0,1.0,166000.0,-3.5,165000.0,0.005952380952380931
3461,2013-08-02,167500.0,169500.0,166000.0,169000.0,169667.0,-0.0029761904761904656,1.8,-0.3,74.41860465116278,86.79569010697877,-3102.255472891906,-12196.320891864423,-23971.215561218443,-31024.424968285894,34.215481776007806,3500.0,12738.504951798124,9550.0,-9545.053093185648,28645.05309318565,2.473453407175839,19097.526546592824,-6500.0,76.47058823529412,-4.072622938141166,9547.526546592826,8,-3250.0,-15500.0,-30625.0,-34250.0,-500.0,4,0.011940298507462588,-1.2,168000.0,1.6666666666666667,163000.0,1.0,166000.0,0.011940298507462588
3462,2013-08-05,164500.0,168000.0,163000.0,168000.0,217464.0,-0.017910447761193993,1.8571428571428572,2.3333333333333335,65.30612244897961,84.60748149019872,236.10871679836418,-7659.43483751631,-20194.67455555941,-27941.690044955874,35.60590313693519,5000.0,11814.339315133955,5325.0,-11981.144330235635,22631.144330235635,-3328.072165117832,13978.072165117832,-3330.0,41.17647058823529,-35.737726390116364,8653.072165117823,8,750.0,-12000.0,-27625.0,-31250.0,6000.0,0,0.036474164133738496,1.8,167500.0,-1.2,168000.0,1.6666666666666667,163000.0,0.036474164133738496
3463,2013-08-06,165500.0,166500.0,160000.0,165500.0,380627.0,0.006079027355623046,5.5,-0.0,65.30612244897961,82.4767441377865,-240.49604955653194,-7010.519827839918,-20471.09767193973,-28876.25095221121,36.93802364846061,6500.0,11210.045411868603,5050.0,-9905.724128591246,20005.724128591246,-2427.862064295623,12527.862064295623,4000.0,57.89473684210527,-15.813179836776037,7477.862064295622,8,-750.0,-11500.0,-28625.0,-32250.0,1500.0,1,0.05740181268882183,1.8571428571428572,164500.0,1.8,167500.0,-1.2,168000.0,0.05740181268882183
3464,2013-08-07,162000.0,164500.0,161500.0,164000.0,180917.0,-0.02114803625377648,1.0,-100.0,50.0,77.7009156777475,3292.17666162175,-1956.9183992360486,-16289.391466784233,-25298.565540683107,37.70939293144709,4000.0,10597.14676809989,500.0,-11327.710549472598,12327.710549472598,-5413.855274736299,6413.855274736299,7310.0,21.052631578947366,-47.62861753753036,5913.855274736296,8,2750.0,-8000.0,-24500.0,-28750.0,8000.0,2,0.07716049382716039,5.5,165500.0,1.8571428571428572,164500.0,1.8,167500.0,0.07716049382716039
3465,2013-08-08,165000.0,169000.0,164000.0,165000.0,314975.0,0.0185185185185186,-4.0,-0.0,55.55555555555556,73.5423711683258,151.32241198449628,-3647.5120783556486,-18752.197220925125,-28186.67944914382,38.59785510689385,7000.0,9928.19625461704,2550.0,-6835.879652014788,11935.879652014788,-2142.9398260074086,7242.939826007409,4123.799999999988,52.63157894736842,-12.454913343741588,4692.939826007395,8,-250.0,-11000.0,-26750.0,-31750.0,6000.0,3,0.07272727272727275,1.0,162000.0,5.5,165500.0,1.8571428571428572,164500.0,0.07272727272727275
3466,2013-08-09,163000.0,166000.0,161000.0,165000.0,203524.0,-0.012121212121212088,1.5,-100.0,50.87719298245614,68.85056502461404,2141.357950175705,-449.81370802767924,-16291.643210360577,-26093.2709446979,38.554589171695895,5000.0,9104.841454395122,-225.0,-6435.983480051596,5985.983480051596,-3330.4917400257837,2880.4917400257837,6000.0,33.33333333333333,-26.785045096781978,3105.491740025792,8,1750.0,-9000.0,-24500.0,-29750.0,6500.0,4,0.05521472392638027,-4.0,165000.0,1.0,162000.0,5.5,165500.0,0.05521472392638027
3467,2013-08-12,162500.0,164500.0,161500.0,162000.0,155564.0,-0.0030674846625766694,-3.0,-0.25,50.87719298245614,64.15875888090227,2513.7914296464587,509.4807335677324,-15504.712183511874,-25461.903742467985,37.539888785707305,3000.0,7793.617957738927,-1000.0,-6496.410311811662,4496.410311811662,-3748.205155905831,1748.205155905831,6500.0,27.77777777777778,-27.323213622488673,2748.2051559058264,8,2250.0,-8500.0,-23250.0,-29250.0,18500.0,0,0.027692307692307683,1.5,163000.0,-4.0,165000.0,1.0,162000.0,0.027692307692307683
3468,2013-08-13,163500.0,164500.0,162000.0,162000.0,106032.0,0.006153846153846176,-2.3333333333333335,3.0,49.090909090909086,60.559806393060896,1253.7143416800827,22.56974073179299,-16119.650370342919,-26307.420774516882,36.410659605346794,2500.0,6561.461514638737,-325.0,-4893.48471942055,4243.48471942055,-2609.242359710275,1959.2423597102752,5320.0,31.25,-22.271638730682504,2284.242359710269,8,1250.0,-9500.0,-24125.0,-30250.0,18500.0,1,0.042813455657492394,-3.0,162500.0,1.5,163000.0,-4.0,165000.0,0.042813455657492394
3469,2013-08-14,165500.0,166000.0,161500.0,164000.0,220431.0,0.012232415902140747,2.6,1.0,49.09090909090909,56.72473436126755,-396.0120068532706,-1461.680803959316,-17719.528202545538,-28155.706711254432,35.92253684676943,4500.0,5258.506855428277,1300.0,-2404.9042888411786,5004.904288841179,-552.4521444205893,3152.4521444205893,3143.600000000006,56.25,4.787192819361309,1852.4521444205843,8,-750.0,-10500.0,-25750.0,-31250.0,20500.0,2,0.009063444108761365,-2.3333333333333335,163500.0,-3.0,162500.0,1.5,163000.0,0.009063444108761365
3470,2013-08-16,165000.0,166000.0,161500.0,162000.0,192908.0,-0.0030211480362537513,-1.25,2.0,50.94339622641509,54.11637786962891,-409.3631711957278,-764.6063321185648,-16800.84746555591,-27537.29418990994,34.901666127416,4500.0,3810.0505035207316,650.0,-2920.345700496342,4220.345700496342,-1135.172850248171,2435.172850248171,3470.728000000003,80.0,27.7872990060175,1785.172850248165,8,-500.0,-9000.0,-25250.0,-30750.0,27500.0,4,0.030303030303030276,2.6,165500.0,-2.3333333333333335,163500.0,-3.0,162500.0,0.030303030303030276
3471,2013-08-19,171000.0,173000.0,167000.0,168000.0,548726.0,0.036363636363636376,-1.4,1.0,59.375,53.45736426418674,-6549.418536436104,-6383.03937156059,-22287.69495398074,-33382.789813966374,34.170382045950696,8000.0,3194.7318075804505,6200.0,1723.1590085018834,10676.840991498117,3961.579504250927,8438.420495749073,-11000.0,82.6086956521739,30.084717398923218,2238.4204957490615,8,-4500.0,-12250.0,-31000.0,-36750.0,20500.0,0,0.0,-1.25,165000.0,2.6,165500.0,-2.3333333333333335,163500.0,0.0
3472,2013-08-20,164500.0,173500.0,163000.0,170500.0,488856.0,-0.03801169590643272,-1.3333333333333333,-2.0,48.0,51.534461769855675,-55.2261568166432,289.3112577768334,-15242.779153846146,-26756.530487624463,33.031051151346894,10500.0,1794.592904102261,-400.0,-4748.018302387267,3948.018302387267,-2574.0091511936334,1774.0091511936334,-4240.0,25.0,-25.177219218160033,2174.0091511936384,8,2750.0,-3250.0,-21750.0,-28250.0,23000.0,1,0.03039513677811545,-1.4,171000.0,-1.25,165000.0,2.6,165500.0,0.03039513677811545
3473,2013-08-21,164000.0,166500.0,161000.0,166500.0,341396.0,-0.003039513677811523,3.4,0.4166666666666667,51.42857142857142,51.69319192858583,234.25738280633232,997.9965505810396,-14224.676335131167,-26147.863975994813,32.137603786926306,5500.0,972.6394239190558,-1000.0,-5154.895653892745,3154.895653892745,-3077.447826946387,1077.447826946387,-3210.399999999994,24.0,-28.149055506749633,2077.447826946374,8,3250.0,-1000.0,-17750.0,-23000.0,25500.0,2,0.10365853658536595,-1.3333333333333333,164500.0,-1.4,171000.0,-1.25,165000.0,0.10365853658536595
3474,2013-08-22,163500.0,165000.0,161500.0,161500.0,285978.0,-0.0030487804878048808,-2.5,-0.8,42.622950819672134,50.25623584682101,1083.3324948792288,1537.442662662128,-13201.70140232949,-25541.001736084698,30.451933232378202,3500.0,511.4774131036247,-1475.0,-5661.1299801279965,2711.1299801279965,-3568.0649900639837,618.0649900639837,-2500.0,20.0,-26.534073983923832,2093.064990063992,8,3750.0,-500.0,-17000.0,-22000.0,26500.0,3,0.11314984709480114,3.4,164000.0,-1.3333333333333333,164500.0,-1.4,171000.0,0.11314984709480114
3475,2013-08-23,169500.0,173000.0,164500.0,165500.0,545733.0,0.03669724770642202,-1.8333333333333333,2.0,52.77777777777778,50.46741193519008,-4706.112086949841,-4413.167100610852,-18598.22333510357,-31374.214179230272,29.10180227669798,9500.0,103.50710221426561,4350.0,-285.10631229917635,8985.106312299176,2032.4468438503973,6667.553156149603,-8500.0,68.0,24.209531004390186,2317.5531561495945,8,-2250.0,-4500.0,-22500.0,-27500.0,18000.0,4,0.09734513274336276,-2.5,163500.0,3.4,164000.0,-1.3333333333333333,164500.0,0.09734513274336276
3476,2013-08-26,176000.0,177500.0,170500.0,171000.0,584236.0,0.03834808259587019,-1.3333333333333333,1.25,64.55696202531647,51.98738627328567,-10245.566418976465,-10548.256104397005,-24535.7239739247,-37643.98545617034,28.02727469888652,8000.0,605.7112957817444,10275.0,3582.702778173756,16967.297221826244,6928.851389086893,13621.148610913107,-14500.0,90.9090909090909,44.85520597112914,3346.148610913118,8,-6750.0,-8000.0,-27000.0,-32000.0,12000.0,0,0.09375,-1.8333333333333333,169500.0,-2.5,163500.0,3.4,164000.0,0.09375
3477,2013-08-27,176500.0,179500.0,174000.0,176000.0,409211.0,0.0028409090909091717,-1.4444444444444444,0.1,64.10256410256412,53.655347941247335,-9555.707274170592,-10690.6454858082,-24326.865366363112,-37892.54478131182,26.73154881372496,5500.0,761.0144431964145,10200.0,1970.400022511807,18429.599977488193,6085.200011255889,14314.799988744111,-14040.0,83.78378378378379,37.607231692400404,4114.799988744097,8,-6250.0,-7250.0,-27250.0,-32250.0,14500.0,1,0.08498583569405094,-1.3333333333333333,176000.0,-1.8333333333333333,169500.0,-2.5,163500.0,0.08498583569405094
3478,2013-08-28,176500.0,178000.0,173000.0,173500.0,294818.0,0.0,-1.5,6.0,70.4225352112676,56.02552862128717,-8401.207569552324,-10396.72411084798,-23683.986432640406,-37582.666410532634,25.2786497191464,5000.0,1273.1070264555456,9675.0,270.2139843588229,19079.786015641177,4972.6069921794115,14377.393007820589,-12676.799999999988,83.33333333333334,32.57514615046651,4702.393007820592,8,-6250.0,-7250.0,-26750.0,-32250.0,13500.0,2,0.062322946175637384,-1.4444444444444444,176500.0,-1.3333333333333333,176000.0,-1.8333333333333333,169500.0,0.062322946175637384
3479,2013-08-29,177000.0,178500.0,174000.0,177000.0,353042.0,0.0028328611898016387,2.0,0.0,68.18181818181819,57.940908838554186,-7932.577537384175,-10323.387100482592,-23538.161644818727,-37670.93172538793,25.04003053133908,4500.0,1910.0319865769125,9475.0,-776.9574510894017,19726.9574510894,4349.021274455299,14600.9787255447,-11922.655999999988,83.33333333333334,31.45668287732613,5125.978725544697,8,-6750.0,-7250.0,-26750.0,-32750.0,17500.0,3,0.07062146892655363,-1.5,176500.0,-1.4444444444444444,176500.0,-1.3333333333333333,176000.0,0.07062146892655363
3480,2013-08-30,169000.0,177000.0,168000.0,176500.0,552970.0,-0.04519774011299438,1.1176470588235294,-100.0,57.6923076923077,57.753943026588374,776.1082029113022,-2365.930860593304,-14971.982047856203,-29277.58591504267,24.073713150621433,9000.0,2410.2340888227045,1425.0,-8846.447394547053,11696.447394547053,-3710.7236972735263,6560.723697273526,-2768.843519999995,8.695652173913043,-43.645946170902945,5135.7236972735245,8,1250.0,750.0,-15250.0,-21750.0,25500.0,4,0.12426035502958577,2.0,177000.0,-1.5,176500.0,-1.4444444444444444,176500.0,0.12426035502958577
3481,2013-09-02,169500.0,170000.0,164500.0,168500.0,436776.0,0.002958579881656709,4.5,-0.13333333333333333,58.97435897435897,58.97331624596159,45.770313560729846,-2854.779393839737,-14839.962128769112,-29369.355730373296,22.66342474419965,5500.0,2821.444772622839,1825.0,-8482.253450081189,12132.253450081189,-3328.62672504058,6978.62672504058,10000.0,33.33333333333333,-21.201857795481985,5153.626725040594,9,750.0,250.0,-14625.0,-22250.0,25000.0,0,0.10619469026548667,1.1176470588235294,169000.0,2.0,177000.0,-1.5,176500.0,0.10619469026548667
3482,2013-09-03,170500.0,172500.0,169500.0,171000.0,210519.0,0.005899705014749346,-1.4,-0.5,58.974358974358964,59.811737084382436,-15.22639764068299,-3565.006667273381,-15118.815398509061,-29975.11688410875,22.194568661231344,3000.0,3279.6424470104976,2525.0,-7742.347323073831,12792.347323073831,-2608.6736615369155,7658.6736615369155,8700.0,42.857142857142854,-14.019387954238702,5133.673661536921,9,0.0,-750.0,-14750.0,-23250.0,18500.0,1,0.1026392961876832,4.5,169500.0,1.1176470588235294,169000.0,2.0,177000.0,0.1026392961876832
3483,2013-09-04,175000.0,176500.0,169500.0,170500.0,251220.0,0.02639296187683282,-1.1538461538461537,-9.0,61.44578313253011,61.90316289692221,-3118.7552320396644,-7712.207473783405,-18701.558107312303,-34074.65908982442,22.687438966003786,7000.0,3081.0025234407512,6550.0,-4106.848551641888,17206.848551641888,1221.5757241790707,11878.42427582093,3906.0,75.0,17.298829252856066,5328.424275820938,9,-3000.0,-5250.0,-19250.0,-27750.0,16500.0,2,0.09142857142857141,-1.4,170500.0,4.5,169500.0,1.1176470588235294,169000.0,0.09142857142857141
3484,2013-09-05,174500.0,178000.0,173000.0,176000.0,206760.0,-0.0028571428571428914,-1.2222222222222223,-0.3333333333333333,61.44578313253011,62.866274603005806,-999.4125411614368,-6564.277054732549,-17271.199001482717,-33125.141798360186,23.274357325353286,5000.0,3861.0024748894502,5425.0,-5104.53240327313,15954.53240327313,160.23379836342065,10689.76620163658,4117.880000000005,74.07407407407408,18.40068928968897,5264.766201636568,9,-2500.0,-4750.0,-17750.0,-27250.0,21500.0,3,0.08882521489971351,-1.1538461538461537,175000.0,-1.4,170500.0,4.5,169500.0,0.08882521489971351
3485,2013-09-06,177000.0,178000.0,174500.0,175000.0,235915.0,0.014326647564469885,-1.3333333333333333,-1.3333333333333333,57.894736842105246,62.12602736042678,-2596.730902998912,-8557.942260113225,-18857.083530075266,-35188.457837975526,23.113749088224665,3500.0,4674.537719137559,7325.0,-3587.4506389430317,18237.45063894303,1868.7746805284696,12781.22531947153,1335.5224000000162,92.5925925925926,38.66050383047789,5456.225319471521,9,-5000.0,-7250.0,-19625.0,-29500.0,18500.0,4,0.09887005649717517,-1.2222222222222223,174500.0,-1.1538461538461537,175000.0,-1.4,170500.0,0.09887005649717517
3486,2013-09-09,172000.0,178500.0,172000.0,178500.0,315863.0,-0.02824858757062143,1.0,-3.25,60.27397260273972,61.70062830489074,1984.9367279402795,-3003.083188529563,-12998.340375263651,-29776.415331856464,23.51678313982799,6500.0,5849.891106703464,1875.0,-8612.461184922839,12362.461184922839,-3368.7305924614193,7118.730592461419,-7500.0,27.77777777777778,-28.582438987785814,5243.730592461419,9,-500.0,-2250.0,-14125.0,-24500.0,26500.0,0,0.1308139534883721,-1.3333333333333333,177000.0,-1.2222222222222223,174500.0,-1.1538461538461537,175000.0,0.1308139534883721
3487,2013-09-10,167000.0,171000.0,165000.0,170500.0,822408.0,-0.029069767441860517,1.6666666666666667,0.5384615384615384,53.65853658536585,59.83796179090166,6141.489488646941,2478.4000235098065,-7341.1818392103305,-24381.28087055229,23.481271895025817,7000.0,6120.678428054205,-3350.0,-13329.452574375551,6629.452574375551,-8339.726287187776,1639.7262871877756,-2220.0,14.814814814814813,-43.75346197931775,4989.726287187768,9,4500.0,2750.0,-8875.0,-19250.0,20000.0,1,0.16467065868263475,1.0,172000.0,-1.3333333333333333,177000.0,-1.2222222222222223,174500.0,0.16467065868263475
3488,2013-09-11,170500.0,170500.0,167000.0,169000.0,326658.0,0.020958083832335328,3.6666666666666665,-0.42857142857142855,57.954545454545446,58.70159815453802,1900.7714005293383,-495.7037479036662,-10210.398614682112,-27397.91400201022,23.443841578428547,3500.0,5386.716060262959,-200.0,-9644.57516249409,9244.57516249409,-4922.287581247045,4522.287581247045,-5500.0,40.74074074074074,-21.76819548100167,4722.287581247038,9,1000.0,-750.0,-11625.0,-22750.0,17500.0,2,0.10850439882697938,1.6666666666666667,167000.0,1.0,172000.0,-1.3333333333333333,177000.0,0.10850439882697938
3489,2013-09-12,167000.0,172000.0,166500.0,169500.0,364665.0,-0.02052785923753664,-2.142857142857143,-1.6666666666666667,46.98795180722891,57.51222527841816,4283.5592378159345,3291.174603405234,-6010.566549005802,-23445.959375528502,23.208800078461245,5500.0,4498.4552695287275,-3775.0,-13068.319615384156,5518.319615384156,-8421.659807692078,871.6598076920782,-2000.0,14.814814814814813,-45.058036303079504,4646.659807692085,9,4500.0,3250.0,-7625.0,-19250.0,15000.0,3,0.1467065868263473,3.6666666666666665,170500.0,1.6666666666666667,167000.0,1.0,172000.0,0.1467065868263473
3490,2013-09-13,170000.0,172000.0,167000.0,168500.0,232519.0,0.017964071856287456,-1.2222222222222223,-0.6,42.10526315789473,55.63788129881101,1609.5925029382342,721.9848698900023,-8358.158963350259,-25979.95513712836,22.96105664377506,5000.0,3389.6190804250655,-1025.0,-9924.88172600299,7874.88172600299,-5474.94086300151,3424.9408630015096,-4730.0,37.03703703703704,-18.128788425862894,4449.9408630015,9,1750.0,250.0,-10625.0,-22000.0,13500.0,4,0.15294117647058814,-2.142857142857143,167000.0,3.6666666666666665,170500.0,1.6666666666666667,167000.0,0.15294117647058814
3491,2013-09-16,171000.0,172000.0,169000.0,171500.0,235344.0,0.00588235294117645,3.0,-0.3333333333333333,42.857142857142854,53.847079508009216,944.017114424234,-293.0394132004585,-8600.085256452789,-26479.45425736165,21.541749772052132,3000.0,2342.1425552657165,-25.0,-8924.88172600299,8874.88172600299,-4474.94086300151,4424.94086300151,-5465.399999999994,85.71428571428571,32.75697652100625,4449.9408630015,9,750.0,-750.0,-11625.0,-21750.0,8500.0,0,0.14327485380116967,-1.2222222222222223,170000.0,-2.142857142857143,167000.0,3.6666666666666665,170500.0,0.14327485380116967
3492,2013-09-17,169500.0,171000.0,168500.0,170500.0,142670.0,-0.00877192982456143,1.5,2.0,41.25,51.60310360439476,2556.0451508814294,1687.261065775092,-6295.45496131666,-24514.528918079915,21.06537360467841,2500.0,2191.680333282391,-1775.0,-10169.703844185278,6619.703844185278,-5972.351922092639,2422.351922092639,-3706.092000000004,54.54545454545454,5.206179426433906,4197.3519220926355,9,2250.0,750.0,-10125.0,-19750.0,17500.0,1,0.17109144542772858,3.0,171000.0,-1.2222222222222223,170000.0,-2.142857142857143,167000.0,0.17109144542772858
3493,2013-09-23,181000.0,181000.0,171500.0,172000.0,736949.0,0.06784660766961648,1.1111111111111112,-9.0,53.92156862745099,50.76707977049708,-8943.896620941465,-8931.777120500366,-16840.603927796183,-35485.99520030679,21.596833795547624,11500.0,2241.5948428787524,8875.0,145.88959738434642,17604.110402615654,4510.444798692188,13239.555201307812,-14951.970159999997,100.0,52.690372954323,4364.555201307821,9,-8000.0,-10000.0,-21625.0,-30000.0,-4000.0,0,0.03314917127071815,1.5,169500.0,3.0,171000.0,-1.2222222222222223,170000.0,0.03314917127071815
3494,2013-09-24,182000.0,184000.0,179000.0,180500.0,430275.0,0.005524861878453136,-1.2222222222222223,0.16666666666666666,64.77272727272728,51.53130092945508,-9798.564750356425,-8932.72582954634,-16886.68376815971,-35930.31360390369,22.28881557641466,5000.0,2279.301258872263,8950.0,148.6843088810274,17751.315691118973,4549.342154440528,13350.657845559472,-15353.891353599989,88.23529411764706,34.55243171542743,4400.657845559481,9,-7500.0,-9500.0,-22625.0,-31000.0,-500.0,1,0.03296703296703307,1.1111111111111112,181000.0,1.5,169500.0,3.0,171000.0,0.03296703296703307
3495,2013-09-25,186000.0,188000.0,180500.0,181000.0,546677.0,0.0219780219780219,-1.5,3.3333333333333335,67.36842105263158,52.319572979443066,-13843.444020420458,-12261.879467425635,-20027.805097298842,-39345.730813319766,21.956423087335743,7500.0,1941.9729525783332,12125.0,1768.8424113960064,22481.157588603994,6946.921205698018,17303.078794301982,-18312.657872383978,89.74358974358975,32.10334985426728,5178.078794301995,9,-9500.0,-11500.0,-26125.0,-35000.0,-8000.0,2,-0.021505376344086002,-1.2222222222222223,182000.0,1.1111111111111112,181000.0,1.5,169500.0,-0.021505376344086002
3496,2013-09-26,192500.0,193000.0,184000.0,187000.0,516125.0,0.034946236559139754,1.7692307692307692,1.1,70.75471698113208,54.21914857897264,-19142.779750910355,-18406.04781115451,-25624.044522557204,-45289.26820913455,21.24140715420504,9000.0,1816.7136857481964,17800.0,4516.056387701101,31083.9436122989,11158.028193850536,24441.971806149464,-23187.64524259325,97.95918367346938,36.86069366981698,6641.971806149452,9,-12750.0,-15500.0,-32250.0,-41500.0,-15000.0,3,-0.04675324675324677,-1.5,186000.0,-1.2222222222222223,182000.0,1.1111111111111112,181000.0,-0.04675324675324677
3497,2013-09-27,191500.0,199000.0,191000.0,192500.0,554237.0,-0.0051948051948051965,-7.0,-0.18181818181818182,66.66666666666666,55.18716204698612,-15982.733150557411,-17101.46777616482,-24019.530700363946,-43724.98766354128,20.44967218440682,8000.0,1721.4330374977435,16050.0,791.180289833399,31308.8197101666,8420.5901449167,23679.4098550833,-19818.880718333938,72.72727272727273,12.834217572738723,7629.409855083295,9,-8750.0,-11500.0,-28875.0,-38750.0,-20000.0,4,-0.06266318537859006,1.7692307692307692,192500.0,-1.5,186000.0,-1.2222222222222223,182000.0,-0.06266318537859006
3498,2013-09-30,187500.0,192500.0,187000.0,190000.0,297545.0,-0.02088772845953002,-2.142857142857143,2.5,62.264150943396224,56.88451750656026,-10412.692951467994,-12896.322750532912,-19449.03346217386,-39178.23823526359,19.57734365190565,5500.0,1847.4242089949257,11500.0,-4683.162139770633,27683.162139770633,3408.4189301146835,19591.581069885317,-12540.61503213388,42.5,-14.954862640189127,8091.581069885311,9,-4500.0,-7500.0,-23250.0,-34500.0,-15500.0,0,-0.002666666666666706,-7.0,191500.0,1.7692307692307692,192500.0,-1.5,186000.0,-0.002666666666666706
3499,2013-10-01,189500.0,193000.0,187000.0,187000.0,288175.0,0.010666666666666602,-3.8,-1.0,61.904761904761905,59.08446181176773,-9929.633044272807,-14663.651469256263,-20875.77155314415,-40614.308196371625,18.615008809237263,6000.0,2768.0129261660622,12875.0,-4399.486815440905,30149.486815440905,4237.756592279533,21512.243407720467,-11655.741228277824,48.64864864864865,-4.181357267163612,8637.243407720458,10,-5750.0,-9250.0,-24375.0,-36500.0,-23000.0,1,-0.06596306068601587,-2.142857142857143,187500.0,-7.0,191500.0,1.7692307692307692,192500.0,-0.06596306068601587
3500,2013-10-02,190000.0,195000.0,190000.0,192000.0,224087.0,0.0026385224274405594,-4.0,-0.8,68.75,61.961445938751844,-8151.502230572514,-14239.799754640379,-20913.831866102002,-40533.76197837587,19.080743381560143,5500.0,3307.975150573213,12325.0,-5540.800908586854,30190.800908586854,3392.0995457065583,21257.90045429344,-9617.052280884498,40.0,-15.338044403692138,8932.90045429343,10,-6250.0,-8250.0,-24875.0,-37000.0,-22500.0,2,-0.044736842105263186,-3.8,189500.0,-2.142857142857143,187500.0,-7.0,191500.0,-0.044736842105263186
3501,2013-10-04,187500.0,188500.0,181000.0,183500.0,640118.0,-0.013157894736842146,1.5,-2.0,72.52747252747253,65.43672066402658,-3425.0169591863523,-10879.963736379956,-17971.41820182206,-37461.859318553004,19.69204499050975,9000.0,4771.4917566846125,8925.0,-9020.165013686026,26870.165013686026,-47.58250684302766,17897.582506843028,11500.0,36.11111111111111,-23.346858216520552,8972.582506843015,10,-2250.0,-5750.0,-21375.0,-34500.0,-14000.0,4,-0.05066666666666664,-4.0,190000.0,-3.8,189500.0,-2.142857142857143,187500.0,-0.05066666666666664
3502,2013-10-07,188000.0,191500.0,186500.0,190000.0,195937.0,0.002666666666666595,1.0,-0.5,70.58823529411765,67.28857251587843,-1145.255588872038,-10542.189215474005,-18030.191843037086,-37397.21026308759,20.079573450737946,5000.0,6402.682694183633,8550.0,-9443.858601434564,26543.858601434564,-446.9293007172819,17546.929300717282,10640.0,50.0,-11.33707064638385,8996.929300717287,10,1000.0,-6250.0,-19375.0,-33000.0,-18500.0,0,-0.05585106382978722,1.5,187500.0,-4.0,190000.0,-3.8,189500.0,-0.05585106382978722
3503,2013-10-08,191000.0,191000.0,187000.0,188500.0,178681.0,0.015957446808510634,2.2,-1.25,78.57142857142857,68.82176154906746,-2880.4963771819603,-12945.786494953616,-20528.889129892486,-39777.44962779677,19.940574530828897,4000.0,8169.701674014592,10750.0,-7824.175621006696,29324.175621006696,1462.912189496652,20037.087810503348,7287.200000000012,71.42857142857143,4.032971867341516,9287.087810503355,10,-1250.0,-9250.0,-21250.0,-35000.0,-18500.0,1,-0.10209424083769636,1.0,188000.0,1.5,187500.0,-4.0,190000.0,-0.10209424083769636
3504,2013-10-10,190000.0,195000.0,189000.0,190000.0,355636.0,-0.005235602094240788,-5.0,0.0,75.0,69.66971476544173,-699.9659296478494,-11304.619670649932,-19093.34657032712,-38157.21201134563,19.751387441375805,6000.0,10311.400969933893,8975.0,-9880.335696044407,27830.335696044407,-452.667848022189,18402.66784802219,7941.456000000006,64.28571428571429,-6.662940308576722,9427.667848022202,10,0.0,-8250.0,-20250.0,-34000.0,-16500.0,3,-0.09473684210526312,2.2,191000.0,1.0,188000.0,1.5,187500.0,-0.09473684210526312
3505,2013-10-11,194500.0,196500.0,192000.0,193500.0,337384.0,0.023684210526315752,-1.25,100.0,77.01149425287356,70.36491224007968,-4321.941163226904,-15205.959054473147,-23161.00951572333,-42004.51033963988,19.605962858559355,6500.0,11173.544182821992,12600.0,-7075.2583076737355,32275.258307673736,2762.3708461631322,22437.629153836868,3102.626879999996,87.09677419354838,17.271655516525982,9837.629153836866,10,-4500.0,-12750.0,-24500.0,-38500.0,-21000.0,4,-0.14395886889460152,-5.0,190000.0,2.2,191000.0,1.0,188000.0,-0.14395886889460152
3506,2013-10-14,194500.0,197500.0,193500.0,195000.0,209708.0,0.0,-2.2,-0.5,79.76190476190476,71.81993869510613,-4479.470506248181,-14159.871245601767,-22671.401725963864,-41337.19873728891,20.034495043966118,4000.0,11490.765672241745,11475.0,-8388.94512148766,31338.94512148766,1543.0274392561696,21406.97256074383,-13500.0,72.72727272727273,0.9293352405354085,9931.972560743834,10,-5250.0,-12750.0,-24500.0,-38500.0,-26500.0,0,-0.13881748071979438,-1.25,194500.0,-5.0,190000.0,2.2,191000.0,-0.13881748071979438
3507,2013-10-15,194500.0,197000.0,192500.0,196000.0,212458.0,0.0,1.5714285714285714,3.0,72.1311475409836,72.91627165039361,-4480.321972141712,-12642.176722573233,-22187.818244751776,-40679.079604474915,21.735487641052384,4500.0,11346.130806647881,10100.0,-8880.876802996383,29080.876802996383,609.5615985018085,19590.43840149819,-13170.0,71.42857142857143,3.0658988844509025,9490.438401498193,10,-5250.0,-12500.0,-24500.0,-38500.0,-28000.0,1,-0.10796915167095111,-2.2,194500.0,-1.25,194500.0,-5.0,190000.0,-0.10796915167095111
3508,2013-10-16,189000.0,196500.0,188500.0,194000.0,494141.0,-0.028277634961439535,-1.6666666666666667,3.3333333333333335,60.0,72.70463143875341,1402.2955083374109,-5992.371959780634,-16290.41272135888,-34570.21207101259,23.261322167767347,8000.0,10227.229007048416,3675.0,-14226.117283566418,21576.11728356642,-5275.558641783195,12625.558641783195,-7346.600000000006,5.555555555555555,-57.802707337452134,8950.558641783204,10,250.0,-7000.0,-18875.0,-33000.0,-25500.0,2,-0.10317460317460314,1.5714285714285714,194500.0,-2.2,194500.0,-1.25,194500.0,-0.10317460317460314
3509,2013-10-17,191500.0,191500.0,186500.0,191000.0,360130.0,0.013227513227513255,19.0,-0.1,58.20895522388059,71.53340424140681,-876.3245436383004,-6917.443630421534,-18259.04957524134,-36440.62581605557,24.49384157691708,5000.0,9535.639193439623,4950.0,-10907.58991444591,20807.58991444591,-2978.79495722297,12878.79495722297,-9529.668000000005,45.45454545454545,-13.964438369421458,7928.794957222958,10,-2250.0,-9500.0,-20625.0,-35500.0,-19500.0,3,-0.09921671018276768,-1.6666666666666667,189000.0,1.5714285714285714,194500.0,-2.2,194500.0,-0.09921671018276768
3510,2013-10-18,196000.0,197000.0,189000.0,192000.0,412581.0,0.023498694516971286,1.6666666666666667,8.0,55.55555555555556,69.64763568897159,-4957.001724345901,-9876.067360082292,-22325.63008446101,-40278.480596619425,26.02804019426916,8000.0,9467.303756130248,8150.0,-6184.7204551158065,22484.720455115807,982.6397724420822,15317.360227557918,-13719.074640000006,86.36363636363636,30.505288455711785,7167.360227557908,10,-4000.0,-14000.0,-25125.0,-40000.0,-24000.0,4,-0.11479591836734693,19.0,191500.0,-1.6666666666666667,189000.0,1.5714285714285714,194500.0,-0.11479591836734693
3511,2013-10-21,195500.0,197000.0,191500.0,195000.0,277313.0,-0.0025510204081632404,2.142857142857143,0.125,56.45161290322581,68.07689986776138,-3579.2597858188674,-7848.895028228202,-21372.965505819535,-39080.58632630069,27.645148811285562,5500.0,9290.355527600215,6425.0,-5892.189529058029,18742.18952905803,266.4052354709711,12583.594764529029,-12914.693147200014,85.71428571428571,30.668280046234088,6158.594764529017,10,-3500.0,-13500.0,-24625.0,-39250.0,-24000.0,0,-0.11253196930946296,1.6666666666666667,196000.0,19.0,191500.0,-1.6666666666666667,189000.0,-0.11253196930946296
3512,2013-10-22,198500.0,199000.0,191500.0,194000.0,408776.0,0.01534526854219953,1.7272727272727273,9.0,68.33333333333333,66.93933373019524,-5512.947191258194,-9027.748787489225,-23779.393938755617,-41366.14561622465,29.53607389249777,7500.0,8818.842148329131,7975.0,-1019.0038505193952,16969.003850519395,3477.998074740288,12472.001925259712,-15616.399284256011,96.0,37.740798458306585,4497.001925259703,10,-5750.0,-16500.0,-27875.0,-41500.0,-26000.0,1,-0.1536523929471033,2.142857142857143,195500.0,1.6666666666666667,196000.0,19.0,191500.0,-0.1536523929471033
3513,2013-10-23,187000.0,200000.0,183000.0,198500.0,845681.0,-0.057934508816120944,1.3448275862068966,-2.5555555555555554,46.835443037974684,63.80993851219244,5989.8833640569355,3103.9445349606394,-11839.45313765941,-29251.2415737416,29.422643174518946,17000.0,8102.246674719005,-3825.0,-11826.809005994903,4176.809005994903,-7825.904502997437,175.9045029974368,12000.0,23.52941176470588,-34.46059020562228,4000.904502997449,10,4500.0,-3750.0,-16375.0,-30000.0,-13500.0,2,-0.10962566844919786,1.7272727272727273,198500.0,2.142857142857143,195500.0,1.6666666666666667,196000.0,-0.10962566844919786
3514,2013-10-24,188000.0,188500.0,181000.0,185000.0,521684.0,0.005347593582887722,2.75,-0.2608695652173913,47.5,60.530883595206475,5225.908652493206,2715.734106900898,-12265.988899059419,-29632.26352711703,28.81917622761336,7500.0,7552.123856886668,-3125.0,-10120.29917346756,3870.2991734675597,-6622.64958673378,372.64958673377987,12000.0,36.84210526315789,-22.455909890285938,3497.649586733775,10,2500.0,-4750.0,-17375.0,-30500.0,-12500.0,3,-0.13031914893617025,1.3448275862068966,187000.0,1.7272727272727273,198500.0,2.142857142857143,195500.0,-0.13031914893617025
3515,2013-10-25,182000.0,188500.0,181500.0,188000.0,365893.0,-0.03191489361702127,1.0,-2.0,43.67816091954023,56.52157872383264,10355.284747876285,8854.683344853082,-5847.135357649851,-23137.69409274051,27.722898416863334,7000.0,6195.033806889231,-8925.0,-16720.241463462444,-1129.7585365375562,-12822.620731731236,-5027.379268268764,18000.0,5.263157894736842,-54.61456177872537,3897.6207317312255,10,8500.0,1500.0,-11125.0,-23000.0,-8000.0,4,-0.05494505494505497,2.75,188000.0,1.3448275862068966,187000.0,1.7272727272727273,198500.0,-0.05494505494505497
3516,2013-10-28,183500.0,183500.0,174000.0,180500.0,571449.0,0.008241758241758212,5.333333333333333,-0.5,44.943820224719104,53.50076457758103,7968.853197880293,7005.004879288113,-6837.739990314527,-24161.315562406497,26.183828347526124,9500.0,5138.23391001948,-6975.0,-15400.993616248044,1450.9936162480444,-11187.996808124008,-2762.0031918759923,15740.0,36.53846153846153,-23.57298844874194,4212.996808124018,10,3500.0,750.0,-12500.0,-24500.0,-14000.0,0,-0.06267029972752047,1.0,182000.0,2.75,188000.0,1.3448275862068966,187000.0,-0.06267029972752047
3517,2013-10-29,179500.0,183000.0,179000.0,182500.0,323165.0,-0.021798365122615793,1.0,-1.0,37.362637362637365,50.98550206231851,10747.56299731636,10603.549427840277,-2348.2033829197753,-19791.179865981278,24.039916864768397,4500.0,3347.7027567274054,-10375.0,-20102.200062332005,-647.7999376679945,-15238.600031165988,-5511.399968834012,18225.600000000006,21.153846153846153,-35.97590108485537,4863.600031165997,10,7500.0,4750.0,-8500.0,-20500.0,-10000.0,1,-0.04456824512534818,5.333333333333333,183500.0,1.0,182000.0,2.75,188000.0,-0.04456824512534818
3518,2013-10-30,187000.0,187000.0,180000.0,180000.0,359066.0,0.04178272980501396,1.0,-2.3333333333333335,47.11538461538461,49.75288310581896,3278.832418803242,3229.7616124552733,-9293.660856979492,-26833.756472936773,22.389604086035003,7500.0,1531.5577047364204,-2850.0,-12605.430336619262,6905.430336619262,-7727.715168309631,2027.7151683096308,9302.064000000013,89.65517241379311,32.049622993980336,4877.715168309635,10,0.0,-1250.0,-16000.0,-28000.0,-18000.0,2,-0.07754010695187163,1.0,179500.0,5.333333333333333,183500.0,1.0,182000.0,-0.07754010695187163
3519,2013-10-31,177000.0,182500.0,176500.0,182000.0,726901.0,-0.053475935828877,1.0,-0.7142857142857143,34.78260869565217,47.44477789916303,12299.085045762884,12907.0272964217,1091.6384186672512,-16437.822313781828,20.771930789530522,10500.0,72.05261535581667,-12225.0,-23550.216391565744,-899.7836084342562,-17887.608195782872,-6562.391804217128,17963.94016,20.689655172413794,-31.814595836181972,5662.608195782874,10,10000.0,10000.0,-5000.0,-17250.0,-12000.0,3,-0.019774011299435013,1.0,187000.0,1.0,179500.0,5.333333333333333,183500.0,-0.019774011299435013
3520,2013-11-01,181500.0,182000.0,176000.0,178500.0,337801.0,0.025423728813559254,2.0,-0.6,39.516129032258064,45.5630574690555,6175.362864502211,8155.726288544014,-2946.708915573836,-20503.717698010965,18.900763393901553,6000.0,-546.0004566442803,-7300.0,-19129.490356953815,4529.490356953815,-13214.745178476907,-1385.2548215230927,12206.103750400012,57.692307692307686,7.426148162457743,5914.745178476905,11,5500.0,5500.0,-8000.0,-20250.0,-14500.0,4,-0.03305785123966942,1.0,177000.0,1.0,187000.0,1.0,179500.0,-0.03305785123966942
3521,2013-11-04,178000.0,183000.0,178000.0,182500.0,175835.0,-0.019283746556473802,-1.2222222222222223,-1.5,37.40458015267176,42.12652933787088,7746.567368743359,11496.974045186245,790.364195702452,-16577.574721336598,18.550639552907594,5000.0,-1403.7006093950185,-10325.0,-23099.460540675034,2449.4605406750343,-16712.230270337517,-3937.769729662483,14523.737525376026,18.181818181818183,-28.192647615665987,6387.230270337511,11,9000.0,9000.0,-2500.0,-13750.0,-13000.0,0,-0.022471910112359605,2.0,181500.0,1.0,177000.0,1.0,187000.0,-0.022471910112359605
3522,2013-11-05,177500.0,183000.0,177000.0,181500.0,227191.0,-0.002808988764044895,-1.4,0.8888888888888888,40.49586776859503,41.42213208571759,5536.694131033379,11773.648288807977,1736.061684428074,-15602.11148643776,17.90403315037279,6000.0,-2592.5260164478386,-10300.0,-23962.857834674505,3362.8578346745053,-17131.428917337238,-3468.571082662762,13912.313273853477,13.636363636363635,-36.335751228105664,6831.428917337249,11,3750.0,9500.0,875.0,-9750.0,-12500.0,1,-0.04507042253521132,-1.2222222222222223,178000.0,2.0,181500.0,1.0,177000.0,-0.04507042253521132
3523,2013-11-06,171500.0,180500.0,169000.0,176000.0,781484.0,-0.033802816901408406,-1.4210526315789473,1.125,34.375,39.96379875238426,10177.021709975641,17115.366494212998,8137.346926204715,-9172.678110888723,17.587935839351843,11500.0,-4065.903872165625,-15325.0,-30701.93077307692,51.93077307692147,-23013.465386538475,-7636.534613461525,18867.574477422255,17.857142857142858,-31.33617210320455,7688.465386538461,11,7250.0,13000.0,9875.0,250.0,-7000.0,2,-0.011661807580174877,-1.4,177500.0,-1.2222222222222223,178000.0,2.0,181500.0,-0.011661807580174877
3524,2013-11-07,172000.0,172500.0,167000.0,172000.0,436326.0,0.00291545189504383,10.0,-0.0,29.999999999999986,38.44400309465755,8011.2070284207,16019.01216089836,8068.834804608661,-9235.97756728725,16.9037784513835,5500.0,-6378.8383840720635,-13925.0,-30573.92915791474,2723.9291579147393,-22249.464578957355,-5600.535421042645,16658.168519228464,31.25,-12.694525785230937,8324.464578957364,11,5000.0,11500.0,9500.0,2000.0,-4000.0,3,-0.01744186046511631,-1.4210526315789473,171500.0,-1.4,177500.0,-1.2222222222222223,178000.0,-0.01744186046511631
3525,2013-11-08,166500.0,172000.0,165500.0,170000.0,382087.0,-0.03197674418604646,-1.3636363636363635,-100.0,27.692307692307693,36.52716836883407,12383.577524282737,20357.50727443007,13751.88102122146,-3326.8257852031675,16.087423707962266,6500.0,-7296.388700869022,-18025.0,-36270.33105381095,220.33105381095083,-27147.665526905475,-8902.334473094525,19992.35166730563,5.714285714285714,-31.58565438237605,9122.665526905472,11,9750.0,16250.0,15500.0,9250.0,-1500.0,4,-0.009009009009009028,10.0,172000.0,-1.4210526315789473,171500.0,-1.4,177500.0,-0.009009009009009028
3526,2013-11-11,167500.0,170500.0,164000.0,168000.0,269899.0,0.006006006006006093,1.3636363636363635,0.14285714285714285,25.396825396825406,35.197633705966076,9918.31569278118,18162.206943849917,12740.774854518648,-3971.57385709096,15.18233599370045,6500.0,-8418.123330165836,-15675.0,-34787.61638978709,3437.6163897870865,-25231.30819489353,-6118.691805106471,16473.269467228965,18.421052631578945,-10.98058311739376,9556.308194893543,11,8000.0,14500.0,15250.0,8250.0,-2000.0,0,-0.0029850746268657025,-1.3636363636363635,166500.0,10.0,172000.0,-1.4210526315789473,171500.0,-0.0029850746268657025
3527,2013-11-12,173500.0,175000.0,170000.0,170000.0,288361.0,0.035820895522387985,-1.8571428571428572,-7.0,38.26086956521739,34.21379870039194,3327.6490311186935,11076.153437510715,6783.041266382701,-9513.95703905524,14.135465468317559,7500.0,-8822.304539097444,-8625.0,-27422.746225489245,10172.746225489245,-18023.873112744623,773.8731127446226,7677.01174181691,57.57575757575758,26.298165246665135,9398.873112744617,11,0.0,8500.0,10000.0,4250.0,-9500.0,1,-0.04899135446685876,1.3636363636363635,167500.0,-1.3636363636363635,166500.0,10.0,172000.0,-0.04899135446685876
3528,2013-11-13,169500.0,172500.0,168000.0,171000.0,181962.0,-0.023054755043227626,1.0,-0.42857142857142855,34.710743801652896,34.2058137121698,5122.9523919882195,14272.095669266651,10779.698770622315,-5114.872081369918,13.8833103457222,5500.0,-9569.85449163479,-11650.0,-30962.11782112054,7662.117821120541,-21306.05891056027,-1993.9410894397297,9272.230097962543,50.0,18.62380149849195,9656.058910560278,11,4000.0,12500.0,15875.0,9250.0,-6000.0,2,-0.026548672566371723,-1.8571428571428572,173500.0,1.3636363636363635,167500.0,-1.3636363636363635,166500.0,-0.026548672566371723
3529,2013-11-14,172500.0,172500.0,167500.0,172000.0,227313.0,0.017699115044247815,19.0,-0.3333333333333333,41.73913043478261,34.45281386800587,1584.0821753919008,10303.969375246263,7795.028661398072,-7702.274255085911,13.99940301859125,5000.0,-9573.963591006293,-7700.0,-26735.700531812385,11335.700531812385,-17217.850265906192,1817.8502659061924,4204.117884247797,77.27272727272727,40.83391514068266,9517.850265906189,11,1000.0,9500.0,13250.0,6500.0,-10500.0,3,-0.04637681159420293,1.0,169500.0,-1.8571428571428572,173500.0,1.3636363636363635,167500.0,-0.04637681159420293
3530,2013-11-15,173500.0,177500.0,173000.0,173500.0,230214.0,0.005797101449275255,-8.0,0.0,41.228070175438596,34.87764609275773,-748.801661840349,7938.930710345478,7080.198077474401,-8279.672702962824,13.135262509852488,5000.0,-10723.761518479616,-5575.0,-23292.891641234455,12142.891641234455,-14433.945820617228,3283.9458206172276,-9500.0,70.37037037037037,32.54196484964896,8858.945820617235,11,0.0,8500.0,12375.0,5500.0,-10000.0,4,-0.03170028818443804,19.0,172500.0,1.0,169500.0,-1.8571428571428572,173500.0,-0.03170028818443804
3531,2013-11-18,173500.0,176000.0,171500.0,175000.0,140096.0,0.0,1.5714285714285714,-100.0,44.339622641509436,35.304729967526,-1625.1577404982527,6541.631142718135,7355.128108606703,-7828.83009333245,12.296098981196565,4500.0,-10295.76021466573,-4475.0,-20555.308323831152,11605.308323831152,-12515.15416191559,3565.1541619155905,-9230.0,60.0,19.23361885165251,8040.15416191558,11,-1250.0,8500.0,12375.0,6000.0,-12500.0,0,-0.04899135446685876,-8.0,173500.0,19.0,172500.0,1.0,169500.0,-0.04899135446685876
3532,2013-11-19,168000.0,169500.0,166000.0,169000.0,621606.0,-0.03170028818443804,2.5,0.6666666666666666,31.372549019607845,34.971124303037975,2665.8996145782294,10160.419394958648,13039.578199778975,-1873.4583747271681,11.418408049827933,7500.0,-10660.53333940907,-8450.0,-21905.188785860926,5005.188785860926,-15177.594392930478,-1722.4056070695224,-3465.399999999994,17.391304347826086,-16.4808321196056,6727.5943929304685,11,2750.0,14000.0,17500.0,11500.0,-8000.0,1,-0.014880952380952328,1.5714285714285714,173500.0,-8.0,173500.0,19.0,172500.0,-0.014880952380952328
3533,2013-11-20,166500.0,170000.0,166000.0,169500.0,242529.0,-0.008928571428571397,1.0,3.0,37.64705882352941,35.820797505652365,3779.519363659929,10588.75614887086,14565.330476263072,141.68253557005664,11.944646627489837,4000.0,-10652.320083294297,-8925.0,-22117.003159809392,4267.003159809392,-15521.001579904696,-2328.998420095304,-1706.0920000000042,4.3478260869565215,-29.903304292232093,6596.001579904697,11,4250.0,15500.0,19125.0,13000.0,-4500.0,2,-0.01501501501501501,2.5,168000.0,1.5714285714285714,173500.0,-8.0,173500.0,-0.01501501501501501
3534,2013-11-21,163500.0,168500.0,163000.0,167000.0,308088.0,-0.018018018018018056,-1.4444444444444444,1.1666666666666667,28.048780487804876,35.86040559404094,6087.122245832114,12289.24275381543,17572.872407343937,3644.608404484752,12.930105347417864,5500.0,-11055.527107171423,-10700.0,-23520.214301517815,2120.2143015178153,-17110.107150758908,-4289.892849241092,14000.0,3.4482758620689653,-26.687756432717524,6410.107150758911,11,6750.0,18000.0,22125.0,16000.0,-1500.0,3,0.0,1.0,166500.0,2.5,168000.0,1.5714285714285714,173500.0,0.0
3535,2013-11-22,172000.0,173000.0,164500.0,164500.0,391713.0,0.051987767584097844,-1.2666666666666666,-2.142857142857143,43.47826086956522,37.86945397990092,-1732.8887173204566,3163.86848250241,9098.745776595955,-4329.867135958164,13.684931607036768,9500.0,-10306.300778787001,-1700.0,-14009.175011904095,10609.175011904095,-7854.587505952048,4454.587505952048,5210.0,69.23076923076923,36.0301104268138,6154.587505952049,11,-1750.0,9500.0,13625.0,7500.0,-14500.0,4,-0.05813953488372092,-1.4444444444444444,163500.0,1.0,166500.0,2.5,168000.0,-0.05813953488372092
3536,2013-11-25,172000.0,176500.0,172000.0,174000.0,221893.0,0.0,-3.5,-0.26666666666666666,43.95604395604395,38.5022511344372,-1148.1785809271678,2380.1757597510004,9286.342204168497,-3806.9910226543143,13.92410513626329,4500.0,-9319.928839019733,-1125.0,-12549.235549687204,10299.235549687204,-6837.1177748435875,4587.1177748435875,4925.799999999988,66.66666666666666,29.711039280304554,5712.117774843601,11,-1750.0,9500.0,15000.0,7500.0,-18500.0,0,-0.04941860465116277,-1.2666666666666666,172000.0,-1.4444444444444444,163500.0,1.0,166500.0,-0.04941860465116277
3537,2013-11-26,171500.0,172500.0,169000.0,171000.0,160085.0,-0.0029069767441860517,1.8,-0.25,50.0,40.201057378697996,-1074.7330817744078,2371.7043101218005,10133.186025503703,-2861.5497869966784,14.315643985757212,3500.0,-7559.85340088603,-1225.0,-12263.091940376762,9813.091940376762,-6744.045970188396,4294.045970188396,5147.283999999985,62.96296296296296,22.61696496209796,5519.045970188383,11,-1250.0,10000.0,15500.0,8000.0,-23500.0,1,-0.061224489795918324,-3.5,172000.0,-1.2666666666666666,172000.0,-1.4444444444444444,163500.0,-0.061224489795918324
3538,2013-11-27,172500.0,173000.0,170000.0,171500.0,161995.0,0.005830903790087438,2.0,2.0,50.61728395061729,41.187518880457404,-1792.9820449750987,242.11591110308655,9385.968378599908,-3445.689264527231,15.313028425373092,3000.0,-5625.776414947963,500.0,-8259.956741061178,9259.956741061178,-3879.978370530589,4879.978370530589,4000.0,70.37037037037037,27.68104332405541,4379.978370530588,11,-2250.0,9000.0,14875.0,7000.0,-21500.0,2,-0.07246376811594202,1.8,171500.0,-3.5,172000.0,-1.2666666666666666,172000.0,-0.07246376811594202
3539,2013-11-28,173500.0,177500.0,172000.0,174000.0,392278.0,0.005797101449275255,-2.142857142857143,-0.5,59.722222222222214,43.24242466343336,-2946.020115094201,-1089.3934671753668,8768.415367437876,-3971.890446515463,15.626315331905927,5500.0,-5144.687557281344,1675.0,-6799.574977698387,10149.574977698387,-2562.2874888491933,5912.287488849193,-10500.0,69.23076923076923,20.961154460276717,4237.287488849192,11,-3250.0,2250.0,13875.0,6500.0,-23000.0,3,-0.06628242074927959,2.0,172500.0,1.8,171500.0,-3.5,172000.0,-0.06628242074927959
3540,2013-11-29,175500.0,177500.0,173000.0,175500.0,170112.0,0.011527377521613813,1.25,-0.0,60.81081081081081,45.072556682244624,-5176.890635360323,-3754.437923923193,7085.273996143398,-5529.55307306035,15.888620329213396,4500.0,-3969.4164817993005,3975.0,-3412.5784794121573,11362.578479412157,281.2107602939068,7668.789239706093,-12210.0,76.47058823529412,23.416345865353946,3693.78923970608,11,-5250.0,250.0,11375.0,4500.0,-27000.0,4,-0.07692307692307687,-2.142857142857143,173500.0,2.0,172500.0,1.8,171500.0,-0.07692307692307687
3541,2013-12-02,174000.0,177000.0,173000.0,177000.0,117369.0,-0.008547008547008517,1.6666666666666667,-100.0,50.76923076923077,47.22774354331384,-4021.4001092839753,-2708.330413962598,8858.99751121871,-3551.529558243172,16.327929573582757,4000.0,-3571.926452718413,2675.0,-4171.243687715119,9521.24368771512,-748.1218438575452,6098.121843857545,-10425.799999999988,58.82352941176471,6.07927870613895,3423.1218438575534,12,-3750.0,1000.0,13000.0,6500.0,-21500.0,0,-0.09482758620689657,1.25,175500.0,-2.142857142857143,173500.0,2.0,172500.0,-0.09482758620689657
3542,2013-12-03,169500.0,174000.0,168000.0,174000.0,249399.0,-0.025862068965517238,1.6666666666666667,1.5,50.0,48.60029256292168,797.6303724016179,1224.3739102118707,13634.431100703194,1429.1303883214132,16.90629528964148,6000.0,-3326.6528801314125,-1425.0,-7659.665398526122,4809.665398526122,-4542.332699263061,1692.332699263061,-5647.283999999985,15.789473684210526,-35.76100300880258,3117.332699263063,12,750.0,5500.0,16125.0,11000.0,-18500.0,1,-0.0943952802359882,1.6666666666666667,174000.0,1.25,175500.0,-2.142857142857143,173500.0,-0.0943952802359882
3543,2013-12-04,169500.0,173500.0,168000.0,172500.0,184449.0,0.0,1.2,0.6666666666666666,45.00000000000001,50.483761397610024,1416.9388874238648,1124.510666074464,13544.807441500277,1914.6700895969407,16.468828976935008,5500.0,-3347.3459349066543,-1325.0,-7584.939464983909,4934.939464983909,-4454.969732491969,1804.969732491969,-5374.338319999981,15.789473684210526,-31.164467804958967,3129.96973249196,12,1500.0,5500.0,16125.0,11000.0,-16500.0,2,-0.12684365781710916,1.6666666666666667,169500.0,1.6666666666666667,174000.0,1.25,175500.0,-0.12684365781710916
3544,2013-12-05,169000.0,172000.0,168000.0,169000.0,129565.0,-0.002949852507374673,-3.0,-0.0,42.37288135593221,50.3609414516508,3105.763943814207,1463.2563436093915,13915.28797181006,2886.264461486833,15.778062370367405,4000.0,-2145.919479811477,-1675.0,-7960.111898681469,4610.111898681469,-4817.55594934072,1467.55594934072,-4606.85155359999,10.526315789473683,-32.08317531186103,3142.555949340734,12,3750.0,4000.0,17375.0,11500.0,-10500.0,3,-0.10650887573964496,1.2,169500.0,1.6666666666666667,169500.0,1.6666666666666667,174000.0,-0.10650887573964496
3545,2013-12-06,165000.0,169500.0,165000.0,168000.0,265145.0,-0.023668639053254448,-2.0,-100.0,37.3134328358209,49.6228735494038,6714.492653456866,5633.975056283933,17607.666057356226,7259.551004107634,15.035891617292185,4500.0,-1401.6640701851575,-5600.0,-12126.061115574266,926.0611155742663,-8863.030557787133,-2336.969442212867,-344.71452252799645,0.0,-38.74042530153566,3263.0305577871363,12,6250.0,8000.0,22000.0,15500.0,-8500.0,4,-0.08787878787878789,-3.0,169000.0,1.2,169500.0,1.6666666666666667,169500.0,-0.08787878787878789
3546,2013-12-09,167000.0,168500.0,166000.0,167000.0,163383.0,0.0121212121212122,-1.5,-0.0,48.33333333333334,49.43768836421862,4392.582545585785,3788.8521009625692,15107.395333013003,5624.306404783798,14.083839773584007,3500.0,154.44331504323054,-3575.0,-10154.673644122318,3004.6736441223184,-6864.836822061159,-285.1631779388408,-2087.8202320774435,22.22222222222222,-18.424817663639423,3289.83682206116,12,4250.0,6000.0,20000.0,13500.0,-9500.0,0,-0.1107784431137725,-2.0,165000.0,-3.0,169000.0,1.2,169500.0,-0.1107784431137725
3547,2013-12-10,165000.0,168500.0,165000.0,168000.0,128976.0,-0.0119760479041916,-1.3333333333333333,-100.0,47.54098360655738,49.09587721487863,6005.094130874204,5396.061652199249,16605.807856416068,7829.447059034719,13.970927638431297,3500.0,329.3187088611885,-5150.0,-12025.58609941919,1725.5860994191898,-8587.79304970958,-1712.2069502904196,12500.0,0.0,-43.3698844904755,3437.793049709592,12,6250.0,8000.0,22000.0,15500.0,-10000.0,1,-0.0757575757575758,-1.5,167000.0,-2.0,165000.0,-3.0,169000.0,-0.0757575757575758
3548,2013-12-11,165000.0,168000.0,164000.0,164500.0,154478.0,0.0,-4.333333333333333,-0.16666666666666666,52.72727272727273,48.318660604328684,5396.8778596983175,5314.104182791023,16222.830417021876,8036.670341724181,13.658700078102015,4000.0,458.6590185840905,-4925.0,-12174.50089026097,2324.5008902609698,-8549.750445130485,-1300.2495548695151,12250.0,12.5,-34.43589375905714,3624.75044513049,12,5750.0,6750.0,19125.0,15500.0,-10000.0,2,-0.08484848484848484,-1.3333333333333333,165000.0,-1.5,167000.0,-2.0,165000.0,-0.08484848484848484
3549,2013-12-12,164500.0,167000.0,164000.0,164000.0,166730.0,-0.00303030303030305,-11.0,1.0,30.769230769230774,44.98070726637535,5013.15824488239,5464.185870818299,16261.670926577237,8727.122771777125,13.267623424548402,3000.0,250.16966269456316,-5025.0,-12553.716952268063,2503.7169522680633,-8789.358476134017,-1260.641523865983,12220.0,9.090909090909092,-33.57799314623024,3764.3584761340285,12,6000.0,5750.0,17125.0,16000.0,-8000.0,3,-0.06990881458966569,-4.333333333333333,165000.0,-1.3333333333333333,165000.0,-1.5,167000.0,-0.06990881458966569
3550,2013-12-13,168000.0,168000.0,163000.0,164500.0,186921.0,0.02127659574468077,1.8571428571428572,7.0,41.30434782608696,43.92905360602603,377.05385153653333,1613.7506039424334,12315.554671678168,5375.992446881544,13.752163118148147,5000.0,-10.910957257117843,-1250.0,-8566.16810833881,6066.16810833881,-4908.084054169391,2408.0840541693906,8211.200000000012,90.9090909090909,49.15759636537525,3658.0840541693983,12,500.0,2250.0,12250.0,12500.0,-15000.0,4,-0.05654761904761907,-11.0,164500.0,-4.333333333333333,165000.0,-1.3333333333333333,165000.0,-0.05654761904761907
3551,2013-12-16,165000.0,168500.0,165000.0,167000.0,135608.0,-0.017857142857142905,-2.5,-0.5714285714285714,37.254901960784316,42.51293160166873,2197.206865888089,4157.4562101086485,14905.97500665154,8508.928622682695,14.012044044703359,3500.0,-874.135801613098,-3825.0,-11089.00643403377,3439.0064340337703,-7457.0032170169,-192.99678298310027,10418.52800000002,36.36363636363637,-2.593019644830669,3632.003217016892,12,3250.0,5250.0,14500.0,15750.0,-14500.0,0,-0.051515151515151514,1.8571428571428572,168000.0,-11.0,164500.0,-4.333333333333333,165000.0,-0.051515151515151514
3552,2013-12-17,165500.0,167500.0,165000.0,167000.0,115149.0,0.003030303030302939,1.0,0.75,36.0,41.51293160166873,1195.8987209530897,3647.5722738752374,13977.6417793273,8138.138294043078,13.589010070014847,2500.0,-2024.579240237188,-3200.0,-10608.387849344552,4208.387849344552,-6904.193924672261,504.19392467226135,9173.416320000018,45.45454545454545,10.038945640844695,3704.193924672269,12,2000.0,4750.0,13250.0,16500.0,-22500.0,1,-0.048338368580060465,-2.5,165000.0,1.8571428571428572,168000.0,-11.0,164500.0,-0.048338368580060465
3553,2013-12-18,164000.0,167000.0,164000.0,166500.0,165791.0,-0.009063444108761365,-1.4,1.6666666666666667,31.372549019607845,40.29067245318824,2049.1700445566094,5218.216061333776,14926.333354390255,9767.920875044307,13.300203959392176,3000.0,-2726.646690765803,-4575.0,-12220.259969418956,3070.2599694189557,-8397.629984709492,-752.3700152905076,9973.011340800003,18.181818181818183,-12.421175010053478,3822.62998470948,12,2250.0,6250.0,13750.0,18000.0,-18500.0,2,-0.054878048780487854,1.0,165500.0,-2.5,165000.0,1.8571428571428572,168000.0,-0.054878048780487854
3554,2013-12-19,163500.0,166500.0,163000.0,166000.0,191070.0,-0.0030487804878048808,1.0,1.0,25.0,38.922513249208144,1885.1979507523647,6027.2355626966455,14890.086021428433,10364.179261388053,12.699441920211754,3500.0,-3135.413593526173,-5075.0,-12720.259969418956,2570.2599694189557,-8897.629984709492,-1252.3700152905076,9814.630660352006,9.090909090909092,-15.061172053241025,3822.62998470948,12,2250.0,6750.0,14250.0,18500.0,-20000.0,3,-0.051987767584097844,-1.4,164000.0,1.0,165500.0,-2.5,165000.0,-0.051987767584097844
3555,2013-12-20,162000.0,165000.0,161500.0,163000.0,174698.0,-0.00917431192660545,-2.5,0.4,25.0,36.32992065661555,3257.4515249742544,7103.867067574814,15680.281654118095,11920.758157613047,12.975698307045638,3500.0,-3439.505344647274,-6075.0,-14076.809005994903,1926.8090059949027,-10075.904502997437,-2074.095497002563,10695.752820730879,7.142857142857142,-12.102054427380253,4000.904502997449,12,3000.0,7500.0,15750.0,20000.0,-21000.0,4,-0.03395061728395066,1.0,163500.0,-1.4,164000.0,1.0,165500.0,-0.03395061728395066
3556,2013-12-23,163500.0,164500.0,161500.0,162500.0,153105.0,0.0092592592592593,1.0,-1.0,35.71428571428572,35.01584311302982,1350.8185656812275,5201.079797746323,13473.27278943549,10510.584603874566,13.842988378620896,3000.0,-3618.4638121258467,-4150.0,-12176.928363164101,3876.928363164101,-8163.464181582065,-136.53581841793493,8300.092595072405,33.33333333333333,13.087409661904733,4013.4641815820537,12,1500.0,6000.0,14250.0,18500.0,-24500.0,0,-0.06422018348623848,-2.5,162000.0,1.0,163500.0,-1.4,164000.0,-0.06422018348623848
3557,2013-12-24,161000.0,163500.0,159000.0,163500.0,335008.0,-0.015290519877675823,2.6,-2.5,31.914893617021278,32.7033565452241,3602.6008621374785,7245.5985781934,15222.636715112458,13078.802033558983,14.514817281557631,4500.0,-3327.6413019222964,-6125.0,-14459.298189757159,2209.298189757159,-10292.14909487858,-1957.8509051214205,9976.085187466611,25.0,4.0172657053416145,4167.14909487858,12,2750.0,7250.0,16125.0,21000.0,-18500.0,1,-0.06521739130434778,1.0,163500.0,-2.5,162000.0,1.0,163500.0,-0.06521739130434778
3558,2013-12-26,160000.0,163000.0,159500.0,162500.0,250680.0,-0.006211180124223614,1.0,1.0,31.25,32.756775348642904,4267.541335150687,7653.513898508216,15622.21262969292,14125.929920124705,15.307032488110602,3500.0,-3694.526840434177,-6500.0,-15010.055971119058,2010.055971119058,-10755.027985559514,-2244.9720144404855,9778.476668719959,13.333333333333334,-8.601440721840111,4255.027985559524,12,3750.0,8250.0,16375.0,22000.0,-18000.0,3,-0.10624999999999996,2.6,161000.0,1.0,163500.0,-2.5,162000.0,-0.10624999999999996
3559,2013-12-27,162000.0,163500.0,159500.0,160500.0,203083.0,0.012499999999999956,-1.2857142857142858,-0.6,43.18181818181819,32.96538316594637,2096.0442341434828,5004.364707650733,12952.054472303484,12233.067606901808,16.807326236072605,4000.0,-3861.904110419622,-3925.0,-11985.788782090356,4135.788782090356,-7955.394391045178,105.39439104517805,6700.629001847963,50.0,24.24589493476254,4030.3943910451767,12,1750.0,6250.0,14375.0,20000.0,-16000.0,4,-0.10185185185185186,1.0,160000.0,2.6,161000.0,1.0,163500.0,-0.10185185185185186
3560,2013-12-30,162000.0,162500.0,160500.0,162500.0,116413.0,0.0,7.0,-0.3333333333333333,37.5,32.99261628141478,1291.2259276669938,4154.104756249668,12123.008460506564,12261.45723302348,18.38869772242719,2000.0,-4236.542847960984,-3250.0,-10105.65460040103,3605.6546004010306,-6677.82730020053,177.82730020052986,5730.566101663164,54.54545454545454,27.173704276825784,3427.827300200522,12,1250.0,6250.0,13875.0,19500.0,-16000.0,0,-0.11419753086419748,-1.2857142857142858,162000.0,1.0,160000.0,2.6,161000.0,-0.11419753086419748
3561,2014-01-02,157500.0,164500.0,156500.0,163500.0,249000.0,-0.02777777777777779,1.0,12.0,33.33333333333333,32.69631998511848,5157.87606441672,7752.036394748546,15740.69788327231,16771.95137012648,20.3093299415255,8000.0,-4146.633176576346,-6925.0,-13301.560696471832,-548.4393035281682,-10113.280348235916,-3736.719651764084,9357.509491496836,12.5,-17.576730138688767,3188.2803482359213,1,4250.0,9500.0,18375.0,24000.0,-11500.0,3,-0.10476190476190472,7.0,162000.0,-1.2857142857142858,162000.0,1.0,160000.0,-0.10476190476190472
3562,2014-01-03,153500.0,159000.0,153500.0,157500.0,288941.0,-0.025396825396825418,-1.75,0.6666666666666666,28.301886792452834,32.35513529321237,8131.81418533079,11058.891591366963,18697.00186048483,20807.19368708579,21.742335674606387,5500.0,-4679.100215961633,-10125.0,-17719.145944843243,-2530.8540551567567,-13922.072972421622,-6327.927027578378,12114.608352517214,0.0,-30.96578578781532,3797.072972421617,1,6500.0,12000.0,22375.0,28000.0,-5500.0,4,-0.09446254071661242,1.0,157500.0,7.0,162000.0,-1.2857142857142858,162000.0,-0.09446254071661242
3563,2014-01-06,148000.0,154000.0,145500.0,153500.0,499394.0,-0.03583061889250816,1.6153846153846154,1.375,23.80952380952381,32.22286016093724,12430.763032546936,15668.932903753332,23438.612698743702,26294.844410597812,23.5780441802555,8500.0,-5037.88847845915,-14550.0,-24395.65092339064,-4704.34907660936,-19472.82546169532,-9627.17453830468,16500.0,13.157894736842104,-19.72498728612348,4922.825461695325,1,7250.0,13500.0,27875.0,33500.0,-1500.0,0,-0.03716216216216217,-1.75,153500.0,1.0,157500.0,7.0,162000.0,-0.03716216216216217
3564,2014-01-07,151000.0,151500.0,146500.0,147000.0,197574.0,0.020270270270270174,1.0,-0.7272727272727273,22.58064516129032,31.95404295663616,8349.175286417943,11859.308395404194,19667.209536371636,23355.699635991827,25.51295665458624,5000.0,-5400.084203078906,-10650.0,-21273.21192384616,-26.78807615383994,-15961.60596192308,-5338.39403807692,10460.0,28.947368421052634,3.2637788423694722,5311.605961923083,1,4000.0,10500.0,24875.0,30500.0,2000.0,1,-0.05960264900662249,1.6153846153846154,148000.0,-1.75,153500.0,1.0,157500.0,-0.05960264900662249
3565,2014-01-08,150500.0,152500.0,149000.0,151000.0,216949.0,-0.0033112582781457123,1.0,-0.125,24.56140350877193,30.714833822690185,7874.43046879131,11823.503774260927,19567.51919476874,23866.36375387822,26.982198570396264,3500.0,-5571.146635080891,-10425.0,-22020.257651298656,1170.2576512986561,-16222.628825649328,-4627.371174350672,8406.399999999994,26.31578947368421,1.9012319402267615,5797.628825649327,1,4500.0,11000.0,22500.0,31000.0,2000.0,2,-0.029900332225913595,1.0,151000.0,1.6153846153846154,148000.0,-1.75,153500.0,-0.029900332225913595
3566,2014-01-09,148500.0,151500.0,148500.0,150500.0,209540.0,-0.013289036544850474,-2.0,4.0,21.66666666666667,29.576141939317452,8407.00565955296,13034.766227503715,20883.86748102639,25897.440531008702,28.550721908819078,3000.0,-5657.467450688651,-11500.0,-23973.129012738587,973.1290127385873,-17736.564506369294,-5263.435493630706,8261.37599999999,22.22222222222222,0.4497043790043236,6236.564506369293,1,6500.0,12750.0,24500.0,33000.0,6000.0,3,-0.01683501683501687,1.0,150500.0,1.0,151000.0,1.6153846153846154,148000.0,-0.01683501683501687
3567,2014-01-10,152500.0,153000.0,147500.0,148500.0,281746.0,0.026936026936027035,1.2,-2.0,32.30769230769231,29.693663306838822,3435.7929406412295,8485.329148200515,16361.552383793634,21960.076184943144,29.86436574299275,5500.0,-5584.761604691623,-6875.0,-19544.378749360098,5794.378749360098,-13209.689374680049,-540.3106253199512,2459.5558399999863,82.35294117647058,57.64247168405886,6334.6893746800415,1,2500.0,7250.0,20125.0,29000.0,4000.0,4,-0.042622950819672156,-2.0,148500.0,1.0,150500.0,1.0,151000.0,-0.042622950819672156
3568,2014-01-13,151000.0,152000.0,151000.0,151500.0,151237.0,-0.00983606557377048,-3.0,-0.125,31.343283582089555,28.37827057353564,3939.1275211558386,9362.739221561758,17069.253741435037,23498.658152861055,31.09617055979307,1500.0,-6091.540821054223,-7675.0,-20580.629126776214,5230.6291267762135,-14127.814563388121,-1222.1854366118787,2446.0269055999815,69.23076923076923,40.787059730321545,6452.8145633881095,1,4000.0,8500.0,21625.0,30500.0,6500.0,0,-0.019867549668874163,1.2,152500.0,-2.0,148500.0,1.0,150500.0,-0.019867549668874163
3569,2014-01-14,153000.0,154000.0,150000.0,150000.0,167386.0,0.013245033112582849,-1.6666666666666667,-6.0,36.76470588235295,28.296571227130407,590.2967722416506,6805.958691031497,14606.239003132592,21517.327417524444,32.144719120554996,4000.0,-6273.640883302665,-5100.0,-17937.44522870498,7737.445228704979,-11518.722614352475,1318.722614352475,-7500.0,84.61538461538461,51.268170078137906,6418.722614352485,1,2000.0,5750.0,20000.0,28500.0,4000.0,1,-0.042483660130718914,-3.0,151000.0,1.2,152500.0,-2.0,148500.0,-0.042483660130718914
3570,2014-01-15,158500.0,160000.0,155000.0,157500.0,512085.0,0.03594771241830075,1.5,0.3333333333333333,43.421052631578945,29.41742892693548,-6099.854004750436,587.8921461677528,8552.51773952588,16076.152022298367,32.624723453568514,7000.0,-6255.371433419699,875.0,-11093.709203585837,12843.709203585837,-5109.354601792904,6859.354601792904,-12830.0,88.0,52.39345192541515,5984.354601792912,1,-5750.0,-1000.0,14375.0,23000.0,-5500.0,2,-0.034700315457413256,-1.6666666666666667,153000.0,-3.0,151000.0,1.2,152500.0,-0.034700315457413256
3571,2014-01-16,156500.0,159500.0,156500.0,159000.0,153519.0,-0.012618296529968487,-1.4,-2.5,43.99999999999999,31.161663727774048,-4756.855608185404,2022.1178439607029,10076.972492081812,18028.141031312174,33.260972178086014,3000.0,-6855.312545741792,-700.0,-12158.850865505432,10758.850865505432,-6429.425432752731,5029.425432752731,-10256.799999999988,72.0,33.60384143549113,5729.425432752719,1,-3750.0,500.0,15625.0,25000.0,-1500.0,3,-0.025559105431309903,1.5,158500.0,-1.6666666666666667,153000.0,-3.0,151000.0,-0.025559105431309903
3572,2014-01-17,157500.0,159000.0,155000.0,158500.0,156971.0,0.006389776357827559,3.0,0.4,46.666666666666664,33.701346267456586,-5732.6336028642545,413.23463575466303,8619.361579713586,17089.24404117436,34.03421690793523,4000.0,-7379.361905836122,700.0,-10077.168849983398,11477.168849983398,-4688.584424991714,6088.584424991714,-10706.527999999991,75.0,32.05245661765039,5388.584424991703,1,-4250.0,-500.0,14625.0,24000.0,-1500.0,4,-0.01904761904761909,-1.4,156500.0,1.5,158500.0,-1.6666666666666667,153000.0,-0.01904761904761909
3573,2014-01-20,155000.0,157500.0,154000.0,156500.0,123179.0,-0.015873015873015928,1.0,1.5,40.78947368421053,35.724549436669946,-2386.1956417225883,2323.534763042262,10816.693029812537,19644.41357718251,34.727441278353545,3500.0,-7524.72239898541,-1350.0,-11600.032092375943,8900.032092375943,-6475.016046187986,3775.016046187986,-7678.266879999981,50.0,7.616363992308408,5125.016046187974,1,-1250.0,2000.0,17125.0,26500.0,-500.0,0,0.00967741935483879,3.0,157500.0,-1.4,156500.0,1.5,158500.0,0.00967741935483879
3574,2014-01-21,155000.0,155000.0,152000.0,154000.0,213268.0,0.0,5.0,-0.6666666666666666,40.78947368421053,37.527668345052014,-1965.8568160972209,1743.4742593627889,10491.665149524808,19708.126779577753,35.39979730633981,3000.0,-7133.4059018721455,-925.0,-10616.423229357315,8766.423229357315,-5770.711614678643,3920.711614678643,-7171.136204799986,37.5,-3.207059021663639,4845.711614678651,1,-1250.0,2000.0,16250.0,26500.0,-5500.0,1,0.016129032258064502,1.0,155000.0,3.0,157500.0,-1.4,156500.0,0.016129032258064502
3575,2014-01-22,156500.0,157000.0,153000.0,154500.0,109610.0,0.00967741935483879,1.6666666666666667,2.0,48.57142857142856,40.517086334469994,-2822.017608602793,-199.95040113828145,8854.674595542252,18185.406345476862,35.62831846066486,4000.0,-5933.120280996809,850.0,-8418.50921982035,10118.50921982035,-3784.25460991016,5484.25460991016,-8184.290756607981,60.0,15.075356759419776,4634.254609910172,1,-2750.0,500.0,13875.0,25000.0,-6000.0,2,0.0031948881789136685,5.0,155000.0,1.0,155000.0,3.0,157500.0,0.0031948881789136685
3576,2014-01-23,153000.0,156500.0,152500.0,156500.0,247712.0,-0.022364217252396124,1.2857142857142858,-1.75,49.275362318840585,42.40238300237537,1546.0158553436631,2606.73123867705,12141.95136620404,21538.31645309049,35.90360608806701,4000.0,-4939.083339603647,-2125.0,-10683.621384311846,6433.621384311846,-6404.310692155908,2154.3106921559083,-4216.919126343651,14.285714285714285,-34.821186599173544,4279.310692155923,1,2000.0,4000.0,16375.0,28500.0,-3000.0,3,0.0,1.6666666666666667,156500.0,5.0,155000.0,1.0,155000.0,0.0
3577,2014-01-24,150500.0,154500.0,146000.0,151500.0,420903.0,-0.016339869281045805,1.4285714285714286,0.2857142857142857,53.96825396825397,44.91626860083808,4171.1187131401675,4511.0481992758,14202.364499675721,23867.212322664505,36.130248715563354,8500.0,-4070.9189709027123,-4100.0,-12426.242597322853,4226.242597322853,-8263.121298661426,63.12129866142641,9500.0,39.130434782608695,-13.92381150237383,4163.121298661429,1,2500.0,6000.0,18750.0,31000.0,1000.0,4,0.029900332225913706,1.2857142857142858,153000.0,1.6666666666666667,156500.0,5.0,155000.0,0.029900332225913706
3578,2014-01-27,143000.0,146000.0,142000.0,145500.0,422301.0,-0.04983388704318936,1.2857142857142858,2.5,38.888888888888886,45.152288934897626,11641.173084931099,11248.885749835696,21295.515333351097,31150.758975193283,36.557700367473345,8500.0,-3028.1580928298645,-10750.0,-20156.045088693034,-1343.954911306966,-15453.022544346517,-6046.977455653483,16720.0,6.666666666666667,-47.39474864520063,4703.022544346516,1,8000.0,11500.0,25875.0,38500.0,12000.0,0,0.09090909090909083,1.4285714285714286,150500.0,1.2857142857142858,153000.0,1.6666666666666667,156500.0,0.09090909090909083
3579,2014-01-28,145500.0,146000.0,142500.0,142500.0,184493.0,0.0174825174825175,-1.3333333333333333,-1.2,43.421052631578945,45.15228893489763,8901.505891936948,7851.939471002028,18312.614273687766,28438.66195426602,37.185546193984095,3500.0,-2534.1309109021095,-7425.0,-16677.453444186685,1827.4534441866854,-12051.226722093357,-2798.7732779066428,13511.200000000012,23.333333333333332,-32.823392272373425,4626.2267220933445,1,5250.0,8750.0,22750.0,36000.0,7500.0,1,0.061855670103092786,1.2857142857142858,143000.0,1.4285714285714286,150500.0,1.2857142857142858,153000.0,0.061855670103092786
3580,2014-01-29,143500.0,147500.0,143000.0,146500.0,232269.0,-0.013745704467353903,-1.25,-1.0,43.421052631578945,45.087961449517515,9554.782029954426,8848.573654263513,19764.27874443092,30340.518969839264,37.69008609160072,4500.0,-1899.613372329477,-8500.0,-17630.63092303218,630.6309230321785,-13065.31546151609,-3934.6845384839107,14830.752000000008,10.344827586206897,-48.03462403550888,4565.315461516093,1,7000.0,10000.0,24500.0,38000.0,7000.0,2,0.04181184668989557,-1.3333333333333333,145500.0,1.2857142857142858,143000.0,1.4285714285714286,150500.0,0.04181184668989557
3581,2014-02-03,141000.0,144500.0,140500.0,142500.0,194023.0,-0.017421602787456414,-2.2,0.5,34.24657534246576,43.70795130238408,10755.994816304301,10592.117740136076,21675.58750598086,32718.85866604984,37.6163852664351,4000.0,-1691.1212462586118,-10175.0,-20155.37548075433,-194.62451924566994,-15165.18774037715,-5184.8122596228495,16677.52192,3.571428571428571,-49.6367437917904,4990.187740377162,2,8000.0,11500.0,26250.0,39750.0,15000.0,0,0.06737588652482263,-1.25,143500.0,-1.3333333333333333,145500.0,1.2857142857142858,143000.0,0.06737588652482263
3582,2014-02-04,139000.0,139500.0,136000.0,138500.0,304744.0,-0.014184397163120588,3.6666666666666665,-0.3333333333333333,33.783783783783775,42.92954131344777,11014.041739838518,12068.8944252691,23228.827120764618,34568.3661916735,37.2742583423421,5000.0,-2248.039740770473,-11450.0,-22739.958276926307,-160.041723073693,-17094.979138463154,-5805.0208615368465,17646.870604800002,26.08695652173913,-24.057838628466246,5644.9791384631535,2,7500.0,11250.0,28250.0,41750.0,13500.0,1,0.07913669064748197,-2.2,141000.0,-1.25,143500.0,-1.3333333333333333,145500.0,0.07913669064748197
3583,2014-02-05,142500.0,145000.0,139000.0,140000.0,277262.0,0.02517985611510798,-1.6666666666666667,5.0,36.36363636363636,42.43778161116175,6207.202692352672,8575.385815632442,19361.882691649458,30864.84604797879,35.46943461135628,6000.0,-2688.038250204496,-7675.0,-19472.747331811406,4122.747331811406,-13573.873665905703,-1776.126334094297,12495.120956416009,56.52173913043478,10.293697339351127,5898.873665905703,2,4000.0,7750.0,23500.0,37000.0,10000.0,2,0.06315789473684208,3.6666666666666665,139000.0,-2.2,141000.0,-1.25,143500.0,0.06315789473684208
3584,2014-02-06,142000.0,144500.0,141500.0,143000.0,231678.0,-0.0035087719298245723,-2.0,-0.4,25.373134328358205,39.86019336193172,5217.949381972256,8818.696249719156,19578.276382919255,31164.335826341994,33.5670759632888,3000.0,-3427.734536379634,-7725.0,-20064.389219721925,4614.389219721925,-13894.694609860948,-1555.3053901390522,11475.511279902741,52.17391304347826,10.765853931733403,6169.694609860959,2,4250.0,8250.0,24000.0,37500.0,8500.0,3,0.09154929577464799,-1.6666666666666667,142500.0,3.6666666666666665,139000.0,-2.2,141000.0,0.09154929577464799
3585,2014-02-07,146000.0,146000.0,144000.0,144000.0,162718.0,0.028169014084507005,1.0,-2.0,35.21126760563381,38.2975161715754,-478.4194184844964,4705.5372365313815,15061.280746605597,26945.131918390543,31.781701970694776,4000.0,-3687.2261222768575,-3500.0,-15943.556777029531,8943.556777029531,-9721.778388514766,2721.7783885147655,6077.47037751053,100.0,59.88139075484601,6221.778388514772,2,-750.0,4250.0,20000.0,33500.0,4500.0,4,0.047945205479452024,-2.0,142000.0,-1.6666666666666667,142500.0,3.6666666666666665,139000.0,0.047945205479452024
3586,2014-02-10,146000.0,148500.0,146000.0,148000.0,142863.0,0.0,-1.5,-1.0,33.33333333333333,36.00474721213977,-1760.9768747467315,4752.292901302775,14533.625780223345,26803.53835268336,29.634055118861614,2500.0,-4012.169115312281,-3375.0,-15910.738384399447,9160.738384399447,-9642.869192199723,2892.8691921997233,4791.272747309675,80.0,42.463927015874205,6267.869192199716,2,-3750.0,4250.0,19750.0,33500.0,4500.0,0,0.03082191780821919,1.0,146000.0,-2.0,142000.0,-1.6666666666666667,142500.0,0.03082191780821919
3587,2014-02-11,146000.0,148000.0,145000.0,146500.0,167177.0,0.0,-1.4,0.25,35.9375,35.676815113374346,-2756.282841829001,4469.515437012131,14011.210672026966,26740.343044743408,27.967216858315712,3000.0,-4909.463950938545,-3050.0,-15581.644156420894,9481.644156420894,-9315.822078210447,3215.822078210447,3607.9709275249043,73.68421052631578,36.1663703692536,6265.822078210446,2,-3750.0,2000.0,18375.0,32250.0,4500.0,1,0.06849315068493156,-1.5,146000.0,1.0,146000.0,-2.0,142000.0,0.06849315068493156
3588,2014-02-12,148000.0,148500.0,146500.0,148000.0,144217.0,0.013698630136986356,3.0,-0.0,39.70588235294118,35.26401841574793,-4439.283877978014,2353.9262223645346,11469.02674963104,24632.25104745914,26.167583331686213,2500.0,-5620.113300817087,-900.0,-13405.156831020606,11605.156831020606,-7152.578415510303,5352.578415510303,519.3332533229259,92.85714285714286,53.05112974962239,6252.578415510297,2,-5750.0,0.0,14750.0,28750.0,0.0,2,0.030405405405405483,-1.4,146000.0,-1.5,146000.0,1.0,146000.0,0.030405405405405483
3589,2014-02-13,146500.0,151000.0,146500.0,147500.0,182552.0,-0.010135135135135087,-8.0,-100.0,35.294117647058826,34.36102563969014,-3109.515203266812,3522.5999064409407,12365.996117119357,26070.224272574153,24.77821151720815,4500.0,-6439.764840665739,-2075.0,-14468.865205691167,10318.865205691167,-8271.932602845569,4121.932602845569,-10500.0,35.714285714285715,-1.4738186009378111,6196.932602845583,2,-3000.0,1500.0,11875.0,26250.0,5000.0,3,0.04095563139931735,3.0,148000.0,-1.4,146000.0,-1.5,146000.0,0.04095563139931735
3590,2014-02-14,153000.0,155000.0,148500.0,149000.0,320591.0,0.04436860068259385,-1.6,-4.0,50.0,36.11140615719395,-9074.505982233793,-3594.8848063240584,5261.587024993874,19497.463526355743,24.881017073533474,8500.0,-5902.6015807761,4700.0,-6990.752080620237,16390.752080620237,-1145.3760403101041,10545.376040310104,-16700.0,80.0,38.26605413633901,5845.376040310117,2,-7500.0,-5000.0,5250.0,19750.0,-500.0,4,-0.016339869281045805,-8.0,146500.0,3.0,148000.0,-1.4,146000.0,-0.016339869281045805
3591,2014-02-17,152500.0,155500.0,152000.0,155000.0,157983.0,-0.0032679738562091387,1.0,-0.625,52.85714285714286,38.230668276456065,-7567.482283767458,-3594.1960902207647,5187.263164666074,19905.089474340668,25.024456879430883,3500.0,-5716.599307409371,4400.0,-6827.785084099916,15627.785084099916,-1213.8925420499581,10013.892542049958,-15452.0,71.42857142857143,28.15224871524437,5613.8925420499645,2,-5250.0,-4500.0,5750.0,14500.0,2500.0,0,-0.013114754098360604,-1.6,153000.0,-8.0,146500.0,3.0,148000.0,-0.013114754098360604
3592,2014-02-18,154500.0,156500.0,153000.0,153500.0,180350.0,0.013114754098360715,-2.5,-0.4,69.49152542372882,41.911544838688556,-7976.38992026358,-6145.558295701863,2769.408810162917,17847.358248220407,24.952753405010952,4000.0,-5299.273735095892,6550.0,-4219.840931239916,17319.840931239916,1165.0795343800564,11934.920465619944,-16344.880000000005,80.0,30.76708146467604,5384.9204656199545,2,-5500.0,-6500.0,3625.0,12500.0,-2500.0,1,-0.02588996763754048,1.0,152500.0,-1.6,153000.0,-8.0,146500.0,-0.02588996763754048
3593,2014-02-19,156500.0,156500.0,153500.0,155000.0,127666.0,0.012944983818770295,3.0,1.5,68.9655172413793,46.75514294013534,-8696.137869630853,-8461.231938873883,366.179378793604,15617.048615414387,24.685125399195645,3000.0,-4168.875240595429,8475.0,-2520.094600009499,19470.0946000095,2977.4526999952504,13972.54730000475,-16877.28960000002,100.0,45.529155629628676,5497.547300004746,2,-6250.0,-8500.0,875.0,9750.0,-5000.0,2,-0.03833865814696491,-2.5,154500.0,1.0,152500.0,-1.6,153000.0,-0.03833865814696491
3594,2014-02-20,157500.0,160000.0,156500.0,157500.0,301188.0,0.006389776357827559,-2.5,0.0,75.0,51.176113206176026,-8120.164990766119,-9764.991254747089,-1017.6247220280347,14374.24863622192,24.277415556499626,3500.0,-2713.0431846354913,9350.0,-2029.112905948161,20729.11290594816,3660.443547025934,15039.556452974066,-16527.10643200003,78.26086956521739,17.456211406732052,5689.556452974076,2,-5000.0,-9500.0,-250.0,8750.0,-6500.0,3,-0.060317460317460325,3.0,156500.0,-2.5,154500.0,1.0,152500.0,-0.060317460317460325
3595,2014-02-21,157000.0,160000.0,156000.0,159000.0,234725.0,-0.0031746031746031633,1.0,-100.0,80.76923076923077,56.44676847683131,-6588.583317129873,-9724.175411845208,-786.2003912736545,14562.207633188635,24.39122968863442,4000.0,-1500.456312559516,8825.0,-2633.276714373671,20283.27671437367,3095.8616428131645,14554.138357186835,-14124.39578880003,62.5,-5.315248429940695,5729.1383571868355,2,-4500.0,-9000.0,-125.0,9250.0,4000.0,4,-0.035031847133757954,-2.5,157500.0,3.0,156500.0,-2.5,154500.0,-0.035031847133757954
3596,2014-02-24,153000.0,158000.0,152000.0,156000.0,171089.0,-0.02547770700636942,-1.4,1.5,75.0,60.78704625460908,-1666.4571661857772,-6033.516963914793,2828.73029931364,18119.95245670338,24.08834422021456,6000.0,142.28900547028752,4825.0,-6633.276714373671,16283.276714373671,-904.1383571868355,10554.138357186835,-8411.956209920027,12.5,-58.090537740091435,5729.1383571868355,2,250.0,-5000.0,2125.0,11250.0,3500.0,0,-0.0032679738562091387,1.0,157000.0,-2.5,157500.0,3.0,156500.0,-0.0032679738562091387
3597,2014-02-25,155000.0,157500.0,154000.0,154000.0,175576.0,0.013071895424836555,-6.0,-0.3333333333333333,73.58490566037736,64.55138217765754,-2520.62058856574,-8094.090856832045,523.4377118413686,15700.804469472234,22.66067395820408,4500.0,1269.05043205517,6600.0,-5221.47911308278,18421.47911308278,689.2604434585955,12510.739556541404,-8870.76058892801,37.5,-33.42969637792933,5910.739556541394,2,-1750.0,-7000.0,-125.0,9250.0,1000.0,1,0.0,-1.4,153000.0,1.0,157000.0,-2.5,157500.0,0.0
3598,2014-02-26,156000.0,160000.0,156000.0,158000.0,254326.0,0.006451612903225712,-3.0,-2.0,75.92592592592592,69.06602754197611,-2532.8360109743953,-8506.352271303418,-776.5292600692483,14347.084755195712,20.80193188190849,5000.0,2575.7785534010036,6950.0,-5049.5613954931905,18949.56139549319,950.2193022533902,12949.78069774661,-8483.684530035214,50.0,-22.33958794145569,5999.780697746596,2,-1750.0,-8000.0,-875.0,8250.0,-500.0,2,-0.02564102564102566,-6.0,155000.0,-1.4,153000.0,1.0,157000.0,-0.02564102564102566
3599,2014-02-27,154500.0,157500.0,153500.0,155500.0,181183.0,-0.009615384615384581,-1.6666666666666667,0.5,67.34693877551021,70.99346518369947,247.31069340588874,-6637.849561690498,416.00792836467735,15449.11728424934,18.644601487814388,4000.0,3791.2252179763163,5000.0,-7113.498342975217,17113.498342975217,-1056.7491714876087,11056.749171487609,-5735.31607703169,31.25,-36.03789748658076,6056.749171487605,2,1500.0,-6500.0,875.0,9750.0,2500.0,3,-0.01941747572815533,-3.0,156000.0,-6.0,155000.0,-1.4,153000.0,-0.01941747572815533
3600,2014-02-28,149500.0,155000.0,149500.0,154500.0,468044.0,-0.032362459546925515,-1.2,5.0,55.932203389830505,71.33513857622032,5250.802733627235,-1228.271192255983,4931.272738979169,20010.051238496206,17.085896125866718,5500.0,4693.470353721437,-300.0,-12080.447672665963,11480.447672665963,-6190.223836332996,5590.223836332996,10500.0,0.0,-62.966733010692835,5890.223836332984,2,5250.0,-1500.0,5875.0,13500.0,9500.0,4,0.010033444816053505,-1.6666666666666667,154500.0,-3.0,156000.0,-6.0,155000.0,0.010033444816053505
3601,2014-03-03,150500.0,152000.0,147000.0,147500.0,263729.0,0.006688963210702337,-1.5,-0.6,57.377049180327866,69.98908566028688,4399.971954650187,-1560.0475610163994,3544.8772107221885,18612.260530550033,15.251828812081392,5000.0,5997.338233361224,225.0,-10803.551462835952,11253.551462835952,-5289.275731417991,5739.275731417991,9290.0,26.923076923076923,-33.25504311503374,5514.275731417977,3,3000.0,-2500.0,4875.0,11000.0,8500.0,0,0.06976744186046502,-1.2,149500.0,-1.6666666666666667,154500.0,-3.0,156000.0,0.06976744186046502
3602,2014-03-04,150000.0,151500.0,149000.0,150000.0,193199.0,-0.0033222591362126463,-1.5,0.0,53.44827586206896,68.26494772925238,4687.454490935837,-204.16922438779147,3628.5860394755437,18699.540322801447,12.76696031881061,2500.0,6235.497470068134,-825.0,-10500.117298350553,8850.117298350553,-5662.5586491752765,4012.5586491752765,9278.399999999994,23.076923076923077,-31.605666094957417,4837.5586491752765,3,3500.0,-2000.0,6000.0,11500.0,9000.0,1,0.043333333333333224,-1.5,150500.0,-1.2,149500.0,-1.6666666666666667,154500.0,0.043333333333333224
3603,2014-03-05,151500.0,154000.0,150500.0,152500.0,177701.0,0.010000000000000009,-1.3333333333333333,-100.0,58.62068965517242,66.4450243576049,2686.088280272059,-1049.1299544703797,1769.498858779145,16743.45107864539,11.408003912271694,4000.0,6434.865625052858,225.0,-8621.497969015152,9071.497969015152,-4198.248984507576,4648.248984507576,7287.263999999996,42.857142857142854,-13.637196940618423,4423.248984507583,3,2000.0,-3500.0,3250.0,10000.0,5500.0,2,0.02970297029702973,-1.5,150000.0,-1.5,150500.0,-1.2,149500.0,0.02970297029702973
3604,2014-03-06,155000.0,155000.0,151500.0,152000.0,209086.0,0.02310231023102305,1.3333333333333333,-3.0,53.846153846153854,63.45357136615189,-1347.5383141162747,-3715.7760342469555,-2040.2026553618489,12819.051004379988,9.89575961109164,3500.0,5979.354225687479,3075.0,-4753.927465697838,10903.927465697838,-839.4637328489043,6989.463732848904,3315.77343999999,100.0,44.55896990333708,3914.4637328489166,3,-1500.0,-7000.0,-2250.0,4750.0,3000.0,3,0.003225806451612856,-1.3333333333333333,151500.0,-1.5,150000.0,-1.5,150500.0,0.003225806451612856
3605,2014-03-07,153000.0,156500.0,151500.0,155000.0,214320.0,-0.012903225806451646,1.0,-0.6666666666666666,50.909090909090914,60.77680368938422,28.376060322014382,-1227.3939423990669,-331.17283691698685,14306.86026505637,8.559354792811796,5000.0,5325.602124449302,725.0,-6598.178774850501,8048.178774850501,-2936.5893874252506,4386.589387425251,4863.142502399976,63.1578947368421,9.336865571150547,3661.5893874252565,3,500.0,-5000.0,-500.0,6750.0,4000.0,4,0.02614379084967311,1.3333333333333333,155000.0,-1.3333333333333333,151500.0,-1.5,150000.0,0.02614379084967311
3606,2014-03-10,150500.0,153000.0,150000.0,152500.0,161702.0,-0.016339869281045805,1.0,1.0,42.857142857142854,57.36260782235816,2387.532013312448,1714.9466164785554,1794.4507066327496,16274.932286146417,7.861829025822001,3000.0,4291.131593711965,-2000.0,-8766.791978789552,4766.791978789552,-5383.395989394776,1383.3959893947758,6928.6168023039645,20.0,-29.249246743005784,3383.3959893947726,3,3000.0,-2500.0,1500.0,9250.0,5000.0,0,0.056478405315614655,1.0,153000.0,1.3333333333333333,155000.0,-1.3333333333333333,151500.0,0.056478405315614655
3607,2014-03-11,156000.0,156000.0,150000.0,151000.0,223750.0,0.03654485049833878,1.4,-2.5,49.20634920634921,54.393765964627406,-3303.0517471528146,-3159.4527134320815,-3943.139298071066,10269.586301022588,6.913191593907403,6000.0,3234.205964050663,3000.0,-3198.4717980788555,9198.471798078855,-99.23589903942775,6099.235899039428,1011.4721302117978,92.3076923076923,47.43418631133164,3099.2358990394287,3,-3750.0,-8000.0,-5250.0,3000.0,3500.0,1,0.019230769230769162,1.0,150500.0,1.0,153000.0,1.3333333333333333,155000.0,0.019230769230769162
3608,2014-03-12,152500.0,155500.0,151500.0,155000.0,174728.0,-0.022435897435897467,1.2857142857142858,-0.5,42.64705882352941,51.64933485885177,-393.07359775478835,732.5182312903926,-694.0602786807285,13326.576932366297,6.035681291287053,4500.0,2469.4410498355574,-725.0,-6469.333592424169,5019.333592424169,-3597.1667962120846,2147.1667962120846,4111.013245003327,38.46153846153847,-2.098278036280888,2872.166796212079,3,-750.0,-3000.0,-4125.0,4250.0,5000.0,2,0.042622950819672045,1.4,156000.0,1.0,150500.0,1.0,153000.0,0.042622950819672045
3609,2014-03-13,152500.0,155000.0,152000.0,153500.0,198908.0,0.0,-2.0,0.4,43.28358208955223,50.24393249215419,-789.6483985482191,1270.1942216571479,-1014.6305485460325,12839.1521732962,5.707498743367085,3000.0,1606.4514809677203,-1025.0,-5842.457289571146,3792.4572895711462,-3433.7286447855586,1383.7286447855586,3726.5727152031905,38.46153846153847,0.6490411337901492,2408.7286447855695,3,-750.0,-1750.0,-4125.0,4250.0,6000.0,3,0.029508196721311553,1.2857142857142858,152500.0,1.4,156000.0,1.0,150500.0,0.029508196721311553
3610,2014-03-14,150500.0,152500.0,150000.0,150000.0,152325.0,-0.013114754098360604,-9.0,-0.5,46.03174603174603,48.983343253422866,1527.7815733237367,3239.3821663592535,634.9495423275512,14263.296910119941,5.984027351262475,2500.0,464.6892226735072,-2900.0,-7901.052520798956,2101.052520798956,-5400.526260399463,-399.47373960053665,5357.509806595073,8.333333333333332,-31.331005251776315,2500.526260399472,3,2250.0,1500.0,-2250.0,6250.0,6500.0,4,0.04983388704318936,-2.0,152500.0,1.2857142857142858,152500.0,1.4,156000.0,0.04983388704318936
3611,2014-03-17,150500.0,152000.0,150000.0,151500.0,169712.0,0.0,1.0,-2.0,42.37288135593221,47.752743863852125,1707.3250410617038,3248.412472216791,422.3753787248279,13689.579024937906,6.174993624154012,2000.0,-287.8937109070248,-2800.0,-7954.456426494609,2354.4564264946093,-5377.228213247319,-222.77178675268078,5003.209414331272,8.333333333333332,-30.299218685506904,2577.2282132473047,3,2750.0,2000.0,-2750.0,6250.0,7500.0,0,0.04318936877076407,-9.0,150500.0,-2.0,152500.0,1.2857142857142858,152500.0,0.04318936877076407
3612,2014-03-18,150500.0,152500.0,150000.0,152000.0,169835.0,0.0,1.0,1.5,40.35087719298246,45.72276470138657,1995.5635793365072,3091.900855381624,334.37008075782796,13062.135196305288,6.12711531289767,2500.0,-377.6500078587269,-2600.0,-7867.5770920844225,2667.5770920844225,-5233.788546042226,33.78854604222579,4663.081037758035,9.090909090909092,-26.942800814454657,2633.7885460422135,3,2750.0,2000.0,-4250.0,6250.0,7000.0,1,0.03322259136212624,1.0,150500.0,-9.0,150500.0,-2.0,152500.0,0.03322259136212624
3613,2014-03-19,150500.0,151500.0,150500.0,151000.0,99521.0,0.0,-3.0,0.3333333333333333,42.59259259259259,44.47236900654643,2054.889773976174,2760.9012246503844,421.858870234777,12611.943644307728,6.076649598207841,1000.0,-600.6175219433499,-2300.0,-7433.994033580675,2833.994033580675,-4866.997016790352,266.99701679035206,4336.557796247711,10.0,-25.53839498278151,2566.9970167903443,3,2750.0,2750.0,-5375.0,6250.0,4000.0,2,0.05980066445182719,1.0,150500.0,1.0,150500.0,-9.0,150500.0,0.05980066445182719
3614,2014-03-20,148000.0,151000.0,148000.0,151000.0,172419.0,-0.01661129568106312,1.0,6.0,46.93877551020408,44.031222851114556,3863.842126701813,4756.564688682614,2885.3875073063828,14626.677131996403,5.545727641745202,3000.0,-692.0790043385641,-4325.0,-9385.424363316008,735.4243633160077,-6855.212181657989,-1794.7878183420107,6523.095484397811,0.0,-38.38000948688841,2530.2121816579984,3,4000.0,5250.0,-2875.0,8750.0,2000.0,3,0.06418918918918926,-3.0,150500.0,1.0,150500.0,1.0,150500.0,0.06418918918918926
3615,2014-03-21,151500.0,151500.0,148000.0,149000.0,156213.0,0.023648648648648685,1.8,-0.8333333333333334,51.85185185185185,45.03063496163778,143.81464637216413,867.8886938398355,-595.0465497772675,10752.639319798735,5.059386263776103,3500.0,-1001.192898370995,-550.0,-5114.162458476727,4014.162458476727,-2832.0812292383634,1732.0812292383634,2722.1716650218877,77.77777777777779,36.380928191976345,2282.081229238369,3,500.0,2000.0,-5750.0,5250.0,-1500.0,4,0.0462046204620461,1.0,148000.0,-3.0,150500.0,1.0,150500.0,0.0462046204620461
3616,2014-03-24,152500.0,155500.0,151500.0,152000.0,196555.0,0.0066006600660066805,-4.333333333333333,0.2,54.54545454545455,45.623868888205045,-606.4223014183226,-180.7582482160069,-1498.9812699358445,9356.668429989018,5.4439124146896685,4000.0,-1385.078301095753,475.0,-4072.700402111863,5022.700402111863,-1798.8502010559314,2748.8502010559314,-5500.0,60.0,15.613053200203169,2273.8502010559328,3,-750.0,1000.0,-5750.0,4250.0,-1500.0,0,0.029508196721311553,1.8,151500.0,1.0,148000.0,-3.0,150500.0,0.029508196721311553
3617,2014-03-25,155000.0,156000.0,152500.0,153000.0,199006.0,0.016393442622950838,-1.3333333333333333,4.0,56.140350877192986,47.12312356083434,-3646.6767362191167,-2825.6297550378367,-4000.8367981007614,6535.083538428327,5.891570708815428,3500.0,-1486.031633466162,2975.0,-1572.7004021118628,7522.700402111863,701.1497989440686,5248.850201055931,-7830.0,87.5,41.146581229119235,2273.8502010559328,3,-3000.0,-1500.0,-7375.0,1750.0,-4000.0,1,0.019354838709677358,-4.333333333333333,152500.0,1.8,151500.0,1.0,148000.0,0.019354838709677358
3618,2014-03-26,152000.0,157000.0,152000.0,156500.0,249489.0,-0.01935483870967747,-1.2222222222222223,-2.25,44.642857142857146,47.27415412231265,-810.2688734461844,-148.26643361352035,-989.233963695704,9073.035384467832,5.914514507634556,5000.0,-1184.9837440974952,175.0,-3970.7016420942673,4320.701642094267,-1897.8508210471482,2247.850821047148,-4476.799999999988,44.44444444444444,4.6754953246414175,2072.850821047137,3,500.0,1500.0,-3500.0,4500.0,-2000.0,2,0.03618421052631571,-1.3333333333333333,155000.0,-4.333333333333333,152500.0,1.8,151500.0,0.03618421052631571
3619,2014-03-27,151500.0,152500.0,150000.0,152000.0,206473.0,-0.003289473684210509,2.3333333333333335,0.1111111111111111,47.16981132075472,47.400605821091396,-521.921961332293,121.69678791187471,-547.6777898627915,9263.060438006854,6.306817649769184,2500.0,-1535.8854549327516,-175.0,-4125.68281906331,3775.6828190633096,-2150.341409531655,1800.3414095316548,-3408.191999999981,38.88888888888889,1.992624055884157,1975.3414095316602,3,1000.0,2000.0,-2375.0,3500.0,-3000.0,3,0.01980198019801982,-1.2222222222222223,152000.0,-1.3333333333333333,155000.0,-4.333333333333333,152500.0,0.01980198019801982
3620,2014-03-28,151000.0,153500.0,150500.0,151500.0,178860.0,-0.0033003300330033403,-3.0,1.0,51.020408163265316,48.36144213301729,63.09707959651132,779.8165035776619,-290.44521084963344,9375.17891980859,6.051037419053252,3000.0,-1381.8321576377784,-750.0,-4581.99824195102,3081.9982419510197,-2665.9991209755244,1165.9991209755244,-2373.7004799999704,14.285714285714285,-23.72550772896213,1915.9991209755153,3,1500.0,2500.0,-750.0,3750.0,-3000.0,4,-0.0066225165562914245,2.3333333333333335,151500.0,-1.2222222222222223,152000.0,-1.3333333333333333,155000.0,-0.0066225165562914245
3621,2014-03-31,161000.0,170000.0,156000.0,159000.0,1973781.0,0.0662251655629138,-2.5,-4.0,58.620689655172406,50.39142129548284,-9265.177420186752,-8846.796528371691,-10357.541254267911,-902.6059154845425,6.295302357782967,19000.0,-1004.4171343858761,8725.0,3138.597334881575,14311.402665118425,5931.798667440802,11518.201332559198,-11871.278451199963,55.00000000000001,22.871411707982425,2793.2013325592065,3,-2000.0,-2500.0,-10750.0,-7000.0,-11000.0,0,-0.06832298136645965,-3.0,151000.0,2.3333333333333335,151500.0,-1.2222222222222223,152000.0,-0.06832298136645965
3622,2014-04-01,156500.0,163000.0,155500.0,161500.0,860842.0,-0.02795031055900621,-1.1428571428571428,-2.5,56.666666666666664,51.9552073037133,-4274.033160082065,-4042.105536221352,-6010.548987013492,3298.605416599923,6.507294487160036,7500.0,-678.0937436847889,3900.0,-1882.0047515864717,9682.004751586472,1008.9976242067642,6791.002375793236,-6000.0,32.5,1.1240530713574017,2891.002375793231,4,2500.0,2000.0,-5875.0,-3750.0,-10000.0,1,-0.03514376996805113,-2.5,161000.0,-3.0,151000.0,2.3333333333333335,151500.0,-0.03514376996805113
3623,2014-04-02,156000.0,160500.0,155500.0,158000.0,520011.0,-0.0031948881789137795,-2.3333333333333335,0.4,55.73770491803279,52.932866126805386,-3254.005838950601,-3359.9579745950177,-5591.926648689172,3589.678803841467,7.32545009217791,5000.0,-204.23316941515077,3175.0,-2774.5687592507456,9124.568759250746,200.21562037462718,6149.784379625373,-3940.0,30.0,-0.45985269372743076,2974.78437962538,4,3000.0,2500.0,-5375.0,-3750.0,-9000.0,2,-0.03205128205128205,-1.1428571428571428,156500.0,-2.5,161000.0,-3.0,151000.0,-0.03205128205128205
3624,2014-04-03,155500.0,158000.0,155500.0,156000.0,394967.0,-0.0032051282051281937,-9.0,0.25,58.62068965517241,53.68495921606322,-1763.72469931026,-2973.0061743918923,-5180.792185147206,3867.7400768767984,8.416599405887451,2500.0,360.74423279162147,2650.0,-3342.1000624067383,8642.100062406738,-346.05003120336914,5646.050031203369,-2004.7999999999884,25.64102564102564,-7.303004317562728,2996.050031203365,4,4500.0,3000.0,-4375.0,-3250.0,-4500.0,3,-0.03536977491961413,-2.3333333333333335,156000.0,-1.1428571428571428,156500.0,-2.5,161000.0,-0.03536977491961413
3625,2014-04-04,157000.0,157500.0,155500.0,155500.0,246033.0,0.009646302250803762,-1.6666666666666667,-3.0,60.65573770491804,54.363879567114715,-2683.726403097855,-4382.673122892389,-6802.4166870550835,2240.0899289186054,9.90503595219678,2000.0,915.1549173928797,3950.0,-2323.5870709540613,10223.587070954061,813.2064645229548,7086.793535477045,-2184.4159999999974,10.344827586206897,-24.650141802454307,3136.7935354770366,4,3000.0,1500.0,-5000.0,-4750.0,-4000.0,4,-0.05414012738853502,-9.0,155500.0,-2.3333333333333335,156000.0,-1.1428571428571428,156500.0,-0.05414012738853502
3626,2014-04-07,159000.0,160000.0,156500.0,157000.0,346179.0,0.01273885350318471,-1.3333333333333333,1.3333333333333333,63.07692307692307,55.13460981152917,-4095.414805907232,-6021.973500031279,-8790.475924135826,106.80660515592899,11.26627490571066,3500.0,1614.876834924362,5525.0,-1159.4280942626938,12209.428094262694,2182.7859528686386,8867.214047131361,-3500.0,46.666666666666664,8.048218750214055,3342.2140471313483,4,1000.0,-500.0,-7625.0,-6750.0,-6500.0,0,-0.0691823899371069,-1.6666666666666667,157000.0,-9.0,155500.0,-2.3333333333333335,156000.0,-0.0691823899371069
3627,2014-04-08,159000.0,160000.0,158000.0,159000.0,197840.0,0.0,1.0,0.0,63.07692307692307,57.18283935975871,-3875.941824732552,-6098.3635333644925,-8697.69416580451,-123.63272956828587,12.828824641094204,2000.0,1960.4699112279923,5375.0,-1672.76933728531,12422.76933728531,1851.115331357345,8898.884668642655,-3500.0,70.0,26.61471151424537,3523.8846686426523,4,1000.0,0.0,-8250.0,-6750.0,-5500.0,1,-0.05660377358490565,-1.3333333333333333,159000.0,-1.6666666666666667,157000.0,-9.0,155500.0,-0.05660377358490565
3628,2014-04-09,159000.0,160000.0,158000.0,160000.0,176520.0,0.0,3.0,-100.0,68.33333333333333,59.534341805600775,-3105.10484673889,-5888.329398646776,-8361.215040363895,-292.542935042351,14.475816505789368,2000.0,2179.113267865381,5050.0,-2369.0366802677163,12469.036680267716,1340.4816598661419,8759.518340133858,-2500.0,77.77777777777779,27.710525264242776,3709.518340133861,4,1250.0,0.0,-8250.0,-6750.0,-2500.0,2,-0.07861635220125784,1.0,159000.0,-1.3333333333333333,159000.0,-1.6666666666666667,157000.0,-0.07861635220125784
3629,2014-04-10,157000.0,160000.0,156500.0,160000.0,201796.0,-0.012578616352201255,1.3333333333333333,3.0,59.64912280701754,60.49308787712881,-271.42755568458233,-3724.8922047608357,-6121.633421747247,1477.3007011178997,16.033930796776556,3500.0,2120.6777116291632,2825.0,-4681.313132430951,10331.31313243095,-928.1565662154753,6578.156566215475,13000.0,33.33333333333333,-12.682259151839787,3753.1565662154726,4,5750.0,2000.0,-6250.0,-5250.0,-1000.0,3,-0.06369426751592355,3.0,159000.0,1.0,159000.0,-1.3333333333333333,159000.0,-0.06369426751592355
3630,2014-04-11,158000.0,158000.0,155000.0,155500.0,149612.0,0.006369426751592355,1.4,-0.8333333333333334,59.64912280701754,60.60735822733382,-194.51048626747797,-4357.619006960071,-6801.016219585988,234.65554690844147,17.560959162511956,3000.0,2743.852776529151,3450.0,-4032.6114214363915,10932.611421436392,-291.3057107182103,7191.30571071821,11730.0,60.0,15.102586747308457,3741.305710718202,4,1000.0,1000.0,-7250.0,-6500.0,-3000.0,4,-0.044303797468354444,1.3333333333333333,157000.0,3.0,159000.0,1.0,159000.0,-0.044303797468354444
3631,2014-04-14,157000.0,158000.0,156500.0,157500.0,130771.0,-0.006329113924050667,1.0,-0.2,53.703703703703695,60.27814012033794,199.387575991248,-2999.471632408764,-5404.813869881153,983.7320599536761,19.170510038604625,1500.0,3346.0445136701455,2125.0,-5179.468711541907,9429.468711541907,-1527.2343557709537,5777.234355770954,12140.799999999988,40.0,0.4712229594083084,3652.234355770955,4,750.0,2000.0,-6250.0,-5750.0,-2000.0,0,-0.02547770700636942,1.4,158000.0,1.3333333333333333,157000.0,3.0,159000.0,-0.02547770700636942
3632,2014-04-15,155500.0,157500.0,154500.0,157500.0,177374.0,-0.009554140127388533,2.0,4.0,56.86274509803922,60.40314458478309,1723.9074425341096,-1165.4301135496935,-3453.3969748623495,2309.3580393496086,20.76964801729804,3000.0,3886.4359145023336,375.0,-6635.330722733779,7385.330722733779,-3130.165361366904,3880.165361366904,13075.167999999976,18.181818181818183,-19.86902501119214,3505.165361366895,4,1750.0,3500.0,-4750.0,-5000.0,-3000.0,1,-0.019292604501607746,1.0,157000.0,1.4,158000.0,1.3333333333333333,157000.0,-0.019292604501607746
3633,2014-04-16,159500.0,159500.0,155000.0,156000.0,276723.0,0.025723472668810254,1.5714285714285714,-1.75,63.793103448275865,60.977857228461254,-1930.4098093226203,-4697.44168301695,-7059.025215729256,-1819.5757328044856,22.589755719980133,4500.0,3508.429495778808,3925.0,-2990.086481934384,10840.086481934384,467.45675903282245,7382.543240967178,8230.657919999969,90.9090909090909,50.77635612589625,3457.5432409671894,4,-2250.0,-500.0,-9375.0,-9250.0,-8500.0,2,-0.037617554858934144,2.0,155500.0,1.0,157000.0,1.4,158000.0,-0.037617554858934144
3634,2014-04-17,157500.0,160500.0,156500.0,160000.0,128584.0,-0.01253918495297801,1.2857142857142858,-0.7142857142857143,60.65573770491803,60.97785722846126,428.1495227175765,-2054.5726080854947,-4663.643579427357,86.45307765662437,23.930954025948893,4000.0,3466.031088734162,1450.0,-4513.9266471538285,7413.9266471538285,-1531.9633235769288,4431.963323576929,9436.818444799981,50.0,6.325243016820558,2981.9633235769174,4,0.0,1500.0,-6875.0,-7250.0,-2500.0,3,-0.006349206349206327,1.5714285714285714,159500.0,2.0,155500.0,1.0,157000.0,-0.006349206349206327
3635,2014-04-18,158500.0,159000.0,156500.0,157000.0,135365.0,0.006349206349206327,1.0,-0.6,44.186046511627914,58.87887094342846,-376.2679446035472,-2638.5407466655015,-5377.441627315362,-1138.3779388828552,25.49059957735873,2500.0,3525.9108112171525,2100.0,-3553.1314098331495,7753.1314098331495,-726.5657049165748,4926.565704916575,7690.609338111972,66.66666666666666,23.415526817809813,2826.565704916574,4,-1000.0,500.0,-7250.0,-8250.0,-4500.0,4,-0.01577287066246058,1.2857142857142858,157500.0,1.5714285714285714,159500.0,2.0,155500.0,-0.01577287066246058
3636,2014-04-21,157000.0,158500.0,156500.0,158000.0,101135.0,-0.009463722397476393,1.0,-0.6666666666666666,51.35135135135135,57.57602964058716,905.4108424237638,-826.5015571616241,-3602.768941995222,125.78608886833536,27.225801043275982,2000.0,3508.5622404283786,375.0,-4974.618776383199,5724.618776383199,-2299.8093881915847,3049.8093881915847,8489.172777825268,41.66666666666667,-2.8227891116042514,2674.809388191595,4,500.0,2000.0,-4625.0,-6750.0,-5500.0,0,-0.01273885350318471,1.0,158500.0,1.2857142857142858,157500.0,1.5714285714285714,159500.0,-0.01273885350318471
3637,2014-04-22,158000.0,158500.0,156500.0,158000.0,150434.0,0.006369426751592355,3.0,-0.0,55.26315789473684,56.12378792518754,-280.8957661068125,-1676.1630734431674,-4310.813013549923,-1098.645611172804,28.933429166379675,2000.0,3316.3002367853187,1225.0,-4100.9543251594005,6550.9543251594005,-1437.9771625797148,3887.977162579715,6829.822411155765,54.54545454545454,7.883488972783518,2662.9771625797043,4,-500.0,1000.0,-5125.0,-7750.0,-6500.0,1,-0.01898734177215189,1.0,157000.0,1.0,158500.0,1.2857142857142858,157500.0,-0.01898734177215189
3638,2014-04-23,157500.0,159000.0,156500.0,158000.0,146235.0,-0.0031645569620253333,1.0,-100.0,55.26315789473684,55.63645849048969,-17.932708810985787,-783.1420754064748,-3583.1234721981164,-844.2304104898358,30.527517506412433,2500.0,2823.942311711173,450.0,-4383.000593507313,5283.000593507313,-1966.5002967536566,2866.5002967536566,6710.033066486416,25.0,-23.31629878864632,2416.5002967536598,4,0.0,1500.0,-4625.0,-7250.0,500.0,2,-0.031746031746031744,3.0,158000.0,1.0,157000.0,1.0,158500.0,-0.031746031746031744
3639,2014-04-24,154500.0,157000.0,152500.0,156500.0,297931.0,-0.01904761904761909,2.0,4.0,43.90243902439024,53.886826959086655,2894.5406151272764,2585.7045789514086,-337.24284619951504,1874.2795624359278,32.27331233138779,5000.0,2225.091544163064,-2700.0,-6959.972819285671,1559.972819285671,-4829.986409642821,-570.013590357179,9127.431082497234,30.76923076923077,-21.426939890860144,2129.986409642831,4,2000.0,4500.0,-1250.0,-6500.0,14000.0,3,-0.02265372168284785,1.0,157500.0,3.0,158000.0,1.0,157000.0,-0.02265372168284785
3640,2014-04-25,150000.0,154000.0,150000.0,153500.0,324620.0,-0.029126213592232997,-1.2857142857142858,1.75,30.434782608695656,51.30139128186354,6862.01551143793,7385.609893215238,4151.870425358356,6031.8302150944655,33.592966184937154,4500.0,1310.1575353017543,-7150.0,-11727.979329009919,-2572.0206709900813,-9438.989664504945,-4861.010335495055,12737.23659589747,0.0,-50.710552404405554,2288.9896645049594,4,5250.0,9000.0,2625.0,-2000.0,18000.0,4,0.03333333333333344,2.0,154500.0,1.0,157500.0,3.0,158000.0,0.03333333333333344
3641,2014-04-28,150000.0,151000.0,148000.0,149000.0,159188.0,0.0,1.0,-0.2857142857142857,30.434782608695656,48.36495100526981,6442.099132300442,6871.572805110598,4156.878196708916,5709.854977426439,32.18958927119515,3000.0,834.3606366796885,-6600.0,-11827.457870655082,-1372.542129344918,-9213.728935327526,-3986.2710646724736,11463.512936307729,18.181818181818183,-28.845813653976602,2613.7289353275373,4,4250.0,9000.0,2750.0,-2000.0,16500.0,0,0.026666666666666616,-1.2857142857142858,150000.0,2.0,154500.0,1.0,157500.0,0.026666666666666616
3642,2014-04-29,151000.0,152000.0,150000.0,150000.0,124145.0,0.006666666666666599,-3.0,1.0,33.33333333333333,44.980532103609534,5293.2919496432005,5732.297583450854,3109.1334626275348,4462.27810402005,30.77444535244781,2000.0,266.34635673923185,-5325.0,-11122.231644228305,472.2316442283045,-8223.615822114167,-2426.384177885833,8847.891383950802,27.27272727272727,-15.209842121953624,2898.6158221141563,4,3250.0,8000.0,1625.0,-3000.0,13000.0,1,0.0033112582781456013,1.0,150000.0,-1.2857142857142858,150000.0,2.0,154500.0,0.0033112582781456013
3643,2014-04-30,151000.0,152000.0,149500.0,151500.0,185521.0,0.0,2.3333333333333335,-0.5,36.36363636363636,42.28140973235602,4426.2347701815015,5627.003238660924,2995.928493359301,4212.187781296787,29.301190482870865,2500.0,-49.10693129169522,-5075.0,-11343.341508178855,1193.3415081788553,-8209.170754089428,-1940.8292459105724,7426.144417876698,33.33333333333333,-9.880799822345189,3134.170754089425,4,2500.0,8000.0,1750.0,-3000.0,14000.0,2,0.0033112582781456013,-3.0,151000.0,1.0,150000.0,-1.2857142857142858,150000.0,0.0033112582781456013
3644,2014-05-02,150000.0,151500.0,148500.0,151000.0,170135.0,-0.0066225165562914245,2.0,2.0,31.818181818181813,40.90720254419534,4749.991486004466,6528.552416321938,3836.531474389136,4961.727115368121,27.846281392216493,3000.0,-397.65762809012085,-5800.0,-12631.814122949057,1031.8141229490575,-9215.907061474543,-2384.0929385254567,7175.007087731501,33.33333333333333,-7.437046212176341,3415.907061474533,5,3500.0,9000.0,3000.0,-2000.0,13500.0,4,0.05333333333333323,2.3333333333333335,151000.0,-3.0,151000.0,1.0,150000.0,0.05333333333333323
3645,2014-05-07,148500.0,150500.0,148000.0,150000.0,177215.0,-0.010000000000000009,1.0,1.5,31.111111111111114,38.65828696194643,5232.578876892978,7756.798155633849,5172.53686368058,6263.869891357055,26.361661874534757,2500.0,-1416.7972917419393,-6875.0,-14413.497686437331,663.4976864373311,-10644.248843218666,-3105.7511567813344,7574.006237203721,12.5,-27.19598168998762,3769.2488432186674,5,5000.0,10500.0,4500.0,-500.0,19500.0,2,0.13468013468013473,2.0,150000.0,2.3333333333333335,151000.0,-3.0,151000.0,0.13468013468013473
3646,2014-05-08,148000.0,151000.0,147500.0,150500.0,177674.0,-0.0033670033670033517,1.0,1.6666666666666667,32.55813953488372,36.13550714418497,4829.5509986225225,7789.841163761739,5628.302680067485,6529.162208677037,24.46587390578282,3500.0,-2284.5215118144115,-6825.0,-14839.953130506154,1189.9531305061537,-10832.476565253077,-2817.523434746923,7105.125488739286,11.11111111111111,-30.013037951019033,4007.476565253081,5,5250.0,10750.0,5000.0,0.0,19500.0,3,0.1351351351351351,1.0,148500.0,2.0,150000.0,2.3333333333333335,151000.0,0.1351351351351351
3647,2014-05-09,150000.0,152000.0,148500.0,148500.0,201387.0,0.013513513513513598,-3.6666666666666665,-0.6,25.641025641025635,32.84415911599484,1760.552566385275,5355.596682270494,3541.9208159516566,4335.635927122727,22.351550266764733,4000.0,-2687.635766277992,-4375.0,-12413.55839393058,3663.5583939305798,-8394.279196965275,-355.72080303472467,4040.4079203157744,55.55555555555556,19.872578707624413,4019.2791969652835,5,2250.0,5250.0,8750.0,3000.0,17000.0,4,0.1100000000000001,1.0,148000.0,1.0,148500.0,2.0,150000.0,0.1100000000000001
3648,2014-05-12,146500.0,149500.0,145500.0,149500.0,230038.0,-0.023333333333333317,1.6666666666666667,-2.0,23.80952380952381,30.611612981009674,3951.6714380440826,8296.477058108256,6880.8497180331615,7619.792599279783,20.424457774831772,4500.0,-3312.542083752429,-7250.0,-15707.323204742366,1207.3232047423662,-11478.661602371198,-3021.3383976288023,6624.750811471575,15.384615384615385,-17.723660785335312,4228.661602371183,5,3250.0,6500.0,12250.0,6500.0,23000.0,0,0.11945392491467577,-3.6666666666666665,150000.0,1.0,148000.0,1.0,148500.0,0.11945392491467577
3649,2014-05-13,147000.0,147500.0,143500.0,146500.0,193251.0,0.0034129692832765013,4.333333333333333,-0.16666666666666666,21.951219512195124,29.668994859176284,2543.379309902404,7387.658707955736,6270.624608332233,6912.64903731129,19.078808117557656,4000.0,-4172.602142848453,-6250.0,-15072.817308726168,2572.8173087261675,-10661.40865436307,-1838.5913456369308,5000.0,41.17647058823529,11.804463451139114,4411.408654363079,5,750.0,5000.0,11750.0,6000.0,18500.0,1,0.12244897959183665,1.6666666666666667,146500.0,-3.6666666666666665,150000.0,1.0,148000.0,0.12244897959183665
3650,2014-05-14,151000.0,151000.0,148000.0,148500.0,177423.0,0.027210884353741527,1.4,5.0,36.95652173913044,30.3936325403357,-1452.610818288842,2989.627233262756,2365.7968506184407,2670.777297324501,17.761129873473138,4000.0,-4983.072181092226,-1900.0,-10481.4978449661,6681.497844966099,-6190.748922483064,2390.7489224830642,-7500.0,88.23529411764706,57.92265369138227,4290.748922483052,5,-3250.0,1000.0,8250.0,2000.0,17500.0,2,0.08278145695364247,4.333333333333333,147000.0,1.6666666666666667,146500.0,-3.6666666666666665,150000.0,0.08278145695364247
3651,2014-05-15,153000.0,153500.0,150500.0,151000.0,222083.0,0.013245033112582849,1.0,0.8,39.58333333333334,31.088076984780148,-3332.786689924862,711.0480553664966,453.9335920109879,485.9813762611011,16.30880480767913,3000.0,-5300.297762719914,300.0,-8062.825007451931,8662.825007451931,-3881.4125037259655,4481.4125037259655,-9500.0,95.0,64.95385560103777,4181.412503725958,5,-4500.0,-1000.0,6250.0,0.0,16000.0,3,0.0980392156862746,1.4,151000.0,4.333333333333333,147000.0,1.6666666666666667,146500.0,0.0980392156862746
3652,2014-05-16,152500.0,152500.0,150000.0,152000.0,165070.0,-0.0032679738562091387,9.0,0.25,39.58333333333334,31.445821092524255,-2902.9072754404624,1027.4496996535454,1054.1964389480418,788.4183205394656,15.381363583980475,3000.0,-4898.34630532423,-50.0,-8308.329128825018,8208.329128825018,-4179.164564412524,4079.1645644125238,-8600.0,90.0,56.86528799281891,4129.164564412516,5,-4000.0,-500.0,6750.0,500.0,13000.0,4,0.09836065573770503,1.0,153000.0,1.4,151000.0,4.333333333333333,147000.0,0.09836065573770503
3653,2014-05-19,153500.0,155500.0,151500.0,152500.0,370533.0,0.006557377049180246,-1.6666666666666667,2.0,47.727272727272734,33.21349786020103,-3923.5968567882665,-469.1566793951206,119.78969431313453,-381.3847600443696,14.284773621303556,4000.0,-4448.991287860554,1250.0,-6355.39974381082,8855.39974381082,-2552.69987190541,5052.69987190541,-9216.0,83.33333333333334,47.83811095727423,3802.699871905417,5,-4000.0,-1500.0,6000.0,-500.0,7500.0,0,0.08794788273615639,9.0,152500.0,1.0,153000.0,1.4,151000.0,0.08794788273615639
3654,2014-05-20,156500.0,159000.0,155500.0,157500.0,594383.0,0.019543973941368087,-1.3333333333333333,-1.0,65.85365853658537,37.07378090747595,-6598.512749417772,-3739.649182916415,-2891.2371212280705,-3527.4832870307146,13.210212962323695,5500.0,-4038.840875190741,4300.0,-3172.053194896871,11772.053194896871,563.973402551579,8036.026597448421,-11543.040000000008,77.27272727272727,35.7472857758345,3736.0265974484314,5,-5250.0,-4500.0,3125.0,-3500.0,5500.0,1,0.08306709265175716,-1.6666666666666667,153500.0,9.0,152500.0,1.0,153000.0,0.08306709265175716
3655,2014-05-21,156000.0,157500.0,155000.0,155500.0,241787.0,-0.0031948881789137795,-2.3333333333333335,-0.5,64.28571428571428,40.59906699090156,-5501.274947296246,-3622.261264875531,-2343.8254873051774,-3154.021787642734,12.024789361371068,2500.0,-3741.9801524340874,3925.0,-3177.8163428319094,11027.81634283191,373.59182858405984,7476.40817141594,-9919.5968,66.66666666666666,21.271833328722707,3551.4081714159524,5,-4750.0,-4000.0,4875.0,-3000.0,6000.0,2,0.0608974358974359,-1.3333333333333333,156500.0,-1.6666666666666667,153500.0,9.0,152500.0,0.0608974358974359
3656,2014-05-22,155000.0,157500.0,154000.0,156500.0,153653.0,-0.0064102564102563875,1.0,-3.0,59.523809523809526,44.363820755655325,-3803.926535519713,-2930.0014536719827,-1226.4616128187627,-2311.6106064046617,10.669250473244658,3500.0,-3243.714213099156,3025.0,-3838.135695798788,9888.135695798788,-406.5678478993941,6456.567847899394,-7886.029055999999,55.55555555555556,7.54336228708496,3431.5678478993887,5,-3750.0,-3000.0,4000.0,-2000.0,13000.0,3,0.08709677419354844,-2.3333333333333335,156000.0,-1.3333333333333333,156500.0,-1.6666666666666667,153500.0,0.08709677419354844
3657,2014-05-23,155000.0,155500.0,154500.0,155000.0,141352.0,0.0,1.0,-0.0,59.523809523809526,48.332074723909294,-3375.007545440836,-3337.387270487554,-1283.9865155270381,-2430.881426173495,9.24045657922238,1000.0,-2558.5835054860217,3175.0,-3250.893343587173,9600.893343587173,-37.946671793586574,6387.946671793587,-6935.146731520013,46.666666666666664,-3.070019801345069,3212.9466717935848,5,-3750.0,-3000.0,3375.0,-2000.0,13500.0,4,0.0903225806451613,1.0,155000.0,-2.3333333333333335,156000.0,-1.3333333333333333,156500.0,0.0903225806451613
3658,2014-05-26,152500.0,155000.0,151500.0,154500.0,169547.0,-0.016129032258064502,1.3333333333333333,-100.0,55.55555555555556,52.065889839838235,73.30585559169413,-1297.7155482208473,1241.085048309178,-49.933336178655736,7.316745726214958,3500.0,-1905.318573142693,925.0,-4935.438280718023,6785.438280718023,-2005.219140359026,3855.219140359026,-3560.334992998425,13.333333333333334,-36.8887694690229,2930.219140359013,5,1000.0,-500.0,5625.0,500.0,18500.0,0,0.08524590163934431,1.0,155000.0,1.0,155000.0,-2.3333333333333335,156000.0,0.08524590163934431
3659,2014-05-27,151000.0,153500.0,150500.0,153000.0,244588.0,-0.00983606557377048,1.0,1.0,55.55555555555556,54.13244915277436,2458.961609863414,-77.3362254636595,2749.24340242616,1289.1493910437566,6.644334794705934,3000.0,-1270.4989611622004,-400.0,-6099.49212880549,5299.49212880549,-3249.746064402745,2449.746064402745,-1255.5081935585476,7.142857142857142,-45.874169210481725,2849.7460644027474,5,3500.0,1000.0,7125.0,2000.0,20500.0,1,0.0662251655629138,1.3333333333333333,152500.0,1.0,155000.0,1.0,155000.0,0.0662251655629138
3660,2014-05-28,155000.0,155000.0,151000.0,151500.0,273462.0,0.026490066225165476,1.2857142857142858,-1.75,63.46153846153847,56.78558305590827,-1021.3774713643652,-3882.605712446675,-1131.4738441935042,-2850.141740805877,6.833155814201697,4000.0,-120.21664521933417,3350.0,-2526.80543367425,9226.80543367425,411.5972831628751,6288.402716837125,-4515.0675380738685,64.28571428571429,5.721344873083822,2938.4027168371235,5,-500.0,-3750.0,3250.0,-500.0,13500.0,2,0.04516129032258065,1.0,151000.0,1.3333333333333333,152500.0,1.0,155000.0,0.04516129032258065
3661,2014-05-29,154000.0,155500.0,153000.0,154000.0,136297.0,-0.006451612903225823,-1.5,0.0,58.0,58.83187935220456,151.3008469279448,-2706.325443765032,-21.3518262062571,-1924.809765701997,7.160592264268012,2500.0,1092.3242328235356,2150.0,-3762.5201679860766,8062.520167986077,-806.2600839930237,5106.260083993024,-3500.0,70.0,10.598363741646004,2956.2600839930383,5,750.0,-2750.0,4250.0,1750.0,14000.0,3,0.051948051948051965,1.2857142857142858,155000.0,1.0,151000.0,1.3333333333333333,152500.0,0.051948051948051965
3662,2014-05-30,151500.0,154000.0,151500.0,154000.0,145376.0,-0.016233766233766267,1.0,-100.0,60.416666666666664,60.24181201213722,2787.6886745943048,-175.96804421383422,2561.9904508150066,549.095381715626,7.542580596540958,2500.0,1669.7557488750317,-375.0,-6276.60549074749,5526.60549074749,-3325.802745373745,2575.802745373745,-500.0,20.0,-43.111849982821184,2950.8027453737504,5,3250.0,-250.0,6750.0,5500.0,12500.0,4,0.10891089108910901,-1.5,154000.0,1.2857142857142858,155000.0,1.0,151000.0,0.10891089108910901
3663,2014-06-02,151500.0,152500.0,151000.0,151500.0,103802.0,0.0,-2.0,-0.0,59.57446808510638,59.544124184195105,2764.914093936619,-143.970093069016,2647.051065046544,610.5549270091287,7.864874500856117,1500.0,2062.0048229368404,-400.0,-6290.223836332996,5490.223836332996,-3345.1119181664835,2545.1119181664835,7500.0,20.0,-43.99100281527295,2945.111918166492,6,2500.0,-250.0,6750.0,6000.0,15000.0,0,0.11221122112211224,1.0,151500.0,-1.5,154000.0,1.2857142857142858,155000.0,0.11221122112211224
3664,2014-06-03,158000.0,160500.0,155000.0,160000.0,1166851.0,0.04290429042904287,2.6666666666666665,-100.0,63.46153846153846,59.45254909262001,-3911.243855186098,-6338.898766072292,-3610.00918447366,-5837.465841519006,8.550883895067459,9000.0,2678.8100939729484,5700.0,-710.5176734882407,12110.51767348824,2494.7411632558797,8905.25883674412,-7000.0,73.68421052631578,12.232847238829635,3205.258836744127,6,-2500.0,-6000.0,250.0,-500.0,9500.0,1,0.08227848101265822,-2.0,151500.0,1.0,151500.0,-1.5,154000.0,0.08227848101265822
3665,2014-06-05,168500.0,168500.0,161500.0,162500.0,3456535.0,0.06645569620253156,1.3333333333333333,-3.0,72.46376811594203,60.89032226952362,-13914.957577220339,-16088.594462846057,-13852.882349082793,-16215.918344495207,9.563722657010354,10500.0,3280.8417667645263,15200.0,5760.999160816573,24639.000839183427,10480.499580408301,19919.5004195917,-17500.0,100.0,41.024607293833284,4719.500419591709,6,-9000.0,-12500.0,-10750.0,-10250.0,3500.0,3,0.017804154302670572,2.6666666666666665,158000.0,-2.0,151500.0,1.0,151500.0,0.017804154302670572
3666,2014-06-09,168000.0,173500.0,164000.0,170500.0,935676.0,-0.0029673590504450953,1.2352941176470589,-0.4166666666666667,72.46376811594203,62.328095446427234,-12713.993374258222,-14770.722161455546,-13128.50208013592,-15564.110051438329,10.83482817834901,9500.0,3223.8220112737035,13700.0,2543.6942541566677,24856.305745843332,8121.847127078334,19278.152872921666,-16300.0,75.55555555555556,19.657544506502333,5578.152872921663,6,-6000.0,-9500.0,-10875.0,-9750.0,5000.0,0,0.0029761904761904656,1.3333333333333333,168500.0,2.6666666666666665,158000.0,-2.0,151500.0,0.0029761904761904656
3667,2014-06-10,166500.0,167000.0,162000.0,166500.0,516832.0,-0.008928571428571397,9.0,-0.0,68.57142857142857,63.77430355930201,-10517.159776058514,-12618.141541102756,-11497.520509912982,-13983.3515923206,12.320664173699994,6000.0,3220.089714287169,11375.0,-833.1724137648998,23583.1724137649,5270.9137931175355,17479.086206882464,-13492.0,68.88888888888889,15.781263858922692,6104.0862068824545,6,-4500.0,-8000.0,-9875.0,-8000.0,4500.0,1,0.009009009009008917,1.2352941176470589,168000.0,1.3333333333333333,168500.0,2.6666666666666665,158000.0,0.009009009009008917
3668,2014-06-11,164000.0,166000.0,162500.0,166000.0,401470.0,-0.01501501501501501,2.5,-100.0,60.869565217391305,64.36474907728376,-6944.637270475621,-9212.176580834086,-8796.17483857923,-11392.359912331653,13.02296790029266,4000.0,3382.8971874153067,8000.0,-4113.498342975217,20113.498342975217,1943.2508285123913,14056.749171487609,-9762.48000000001,48.64864864864865,-1.3443278232960765,6056.749171487605,6,-1750.0,-5500.0,-7375.0,-5500.0,6500.0,2,0.0,9.0,166500.0,1.2352941176470589,168000.0,1.3333333333333333,168500.0,0.0
3669,2014-06-12,165000.0,165500.0,162500.0,164000.0,329163.0,0.0060975609756097615,2.0,-0.5,62.85714285714286,64.2975940101287,-6425.615540525992,-9269.785908049118,-9562.938807753002,-12326.563813064917,13.259187727010518,3000.0,3606.6220697341487,8100.0,-3871.896916924801,20071.8969169248,2114.0515415375994,14085.9484584624,-9606.73120000001,29.166666666666668,-17.94401190258579,5985.948458462403,6,-2750.0,-6500.0,-8750.0,-6500.0,5000.0,3,0.009090909090909038,2.5,164000.0,9.0,166500.0,1.2352941176470589,168000.0,0.009090909090909038
3670,2014-06-13,163500.0,165500.0,162500.0,164000.0,279592.0,-0.009090909090909038,-1.4,-0.5,61.971830985915496,64.73890856411931,-4015.3493718664686,-7151.987720428384,-7826.205125727574,-10856.64148360028,14.626491494160538,3000.0,4129.652884662093,5975.0,-6005.137069772056,17955.137069772056,-15.06853488602792,11965.068534886028,-7020.327328000014,13.043478260869565,-31.63582633333884,5990.0685348860225,6,-1250.0,-5000.0,-7250.0,-5000.0,2500.0,4,0.024464831804281273,2.0,165000.0,2.5,164000.0,9.0,166500.0,0.024464831804281273
3671,2014-06-16,168000.0,168500.0,162500.0,164500.0,446589.0,0.02752293577981657,1.6666666666666667,-7.0,66.25,65.38705671226747,-7063.397196592065,-11036.451128187968,-12354.679325837176,-15328.922930671251,16.387435209803293,6000.0,4963.069163452135,9725.0,-2921.925983894471,22371.92598389447,3401.53700805275,16048.46299194725,-10499.107688320015,92.3076923076923,45.90191150676401,6323.462991947238,6,-5750.0,-9500.0,-11750.0,-9500.0,-500.0,0,0.023809523809523725,-1.4,163500.0,2.0,165000.0,2.5,164000.0,0.023809523809523725
3672,2014-06-17,167500.0,170000.0,167000.0,169000.0,391094.0,-0.0029761904761904656,-1.4,-0.42857142857142855,69.73684210526316,66.51620938117378,-4531.672261812433,-9860.629552346247,-11744.480001009128,-14819.797597848665,18.447331188920142,3000.0,5293.782314706594,8475.0,-4504.639926884673,21454.639926884673,1985.1800365576637,14964.819963442336,-9039.161227020813,66.66666666666666,15.41330107206393,6489.81996344234,6,-3250.0,-9000.0,-11500.0,-9000.0,-2000.0,1,0.032835820895522394,1.6666666666666667,168000.0,-1.4,163500.0,2.0,165000.0,0.032835820895522394
3673,2014-06-18,167000.0,168000.0,165500.0,167500.0,266101.0,-0.0029850746268657025,2.3333333333333335,0.3333333333333333,71.62162162162161,67.42288528784967,-1790.016659796558,-8745.787566211511,-11121.699687959655,-14273.569226646854,19.691914239561033,2500.0,5950.860575611237,7300.0,-5872.539218908554,20472.539218908554,713.7303905457084,13886.269609454292,-7636.811553399573,60.0,3.036128237173614,6586.269609454282,6,500.0,-8500.0,-13250.0,-8500.0,-1000.0,2,0.0239520958083832,-1.4,167500.0,1.6666666666666667,168000.0,-1.4,163500.0,0.0239520958083832
3674,2014-06-19,169500.0,171500.0,166000.0,167500.0,465531.0,0.014970059880239583,-1.2,-4.0,70.4225352112676,67.19608163177473,-2779.483766122925,-10774.329344538506,-13451.218731858069,-16712.334157850535,20.395786466796856,5500.0,6904.736568653956,9150.0,-4626.792079435632,22926.792079435632,2261.6039602821984,16038.396039717802,-9288.602860195591,77.77777777777779,20.842009991547627,6888.39603971781,6,-1750.0,-11000.0,-18125.0,-11750.0,-8000.0,3,0.005899705014749346,2.3333333333333335,167000.0,-1.4,167500.0,1.6666666666666667,168000.0,0.005899705014749346
3675,2014-06-20,165500.0,169500.0,165000.0,169500.0,320666.0,-0.02359882005899705,1.25,-2.0,64.93506493506493,66.35955905612173,838.378428609285,-6351.780344742816,-9372.060058874544,-12697.687946488557,21.182019966161143,4500.0,7926.348115641042,4675.0,-9125.36231408437,18475.36231408437,-2225.181157042185,11575.181157042185,-4491.286688583845,33.33333333333333,-21.043169339238382,6900.181157042183,6,1250.0,-4750.0,-15625.0,-8750.0,-8500.0,4,0.027190332326284095,-1.2,169500.0,2.3333333333333335,167000.0,-1.4,167500.0,0.027190332326284095
3676,2014-06-23,168500.0,169000.0,165500.0,166000.0,275841.0,0.01812688821752273,1.0,-0.625,71.7948717948718,66.71771941428209,-2328.0580360233434,-8736.46013643319,-12320.884885623876,-15609.563169720059,22.314605055816422,3500.0,8487.781675295817,7000.0,-6920.828771456494,20920.828771456494,39.585614271753,13960.414385728247,-6741.809487268823,53.84615384615385,-4.677209286309015,6960.41438572824,6,-1500.0,-6750.0,-18625.0,-11750.0,-10500.0,0,-0.014836795252225476,1.25,165500.0,-1.2,169500.0,2.3333333333333335,167000.0,-0.014836795252225476
3677,2014-06-24,169000.0,170000.0,166500.0,168000.0,223602.0,0.0029673590504450953,1.3333333333333333,0.4,72.15189873417721,67.97131202725829,-2722.432335716934,-8573.400397860038,-12762.844547475455,-15977.718385398708,23.555982529943613,3500.0,7772.910512858769,6800.0,-7152.551172116393,20752.551172116393,-176.27558605818194,13776.275586058182,-6537.300918032706,61.53846153846154,-1.7811021630227586,6976.275586058193,6,-2000.0,-7250.0,-18750.0,-12250.0,-9500.0,1,-0.00887573964497046,1.0,168500.0,1.25,165500.0,-1.2,169500.0,-0.00887573964497046
3678,2014-06-25,165500.0,168500.0,164500.0,168500.0,275106.0,-0.020710059171597628,1.6666666666666667,-3.0,60.27397260273972,67.68429311010239,1131.7325603020727,-4268.378703851602,-9244.27784907748,-12245.133800624259,25.525631530329157,4500.0,6970.7506452154485,2650.0,-10593.071674215957,15893.071674215957,-3971.5358371079783,9271.535837107978,-2375.0628629507555,14.285714285714285,-45.751412017351896,6621.535837107979,6,1500.0,-3500.0,-15250.0,-8750.0,-5000.0,2,0.0,1.3333333333333333,169000.0,1.0,168500.0,1.25,165500.0,0.0
3679,2014-06-26,161000.0,166000.0,159000.0,165500.0,791291.0,-0.027190332326283984,1.5454545454545454,1.5,37.70491803278688,64.98796944864365,5592.8062109155,1074.2880570141715,-4713.142896542035,-7576.27312348556,27.341412406256865,7000.0,6283.894850085286,-2350.0,-14411.683569316345,9711.683569316345,-8380.841784658172,3680.8417846581724,12500.0,18.181818181818183,-35.28009203246418,6030.841784658171,6,4250.0,1000.0,-10250.0,-4250.0,500.0,3,0.03105590062111796,1.6666666666666667,165500.0,1.3333333333333333,169000.0,1.0,168500.0,0.03105590062111796
3680,2014-06-27,162000.0,162500.0,159000.0,161000.0,255888.0,0.006211180124223503,2.5,-0.2222222222222222,40.322580645161295,62.10714507588379,4869.7626515054435,659.4074366727727,-5701.983842461923,-8367.94889074078,28.85989563257282,3500.0,6127.250101620448,-1700.0,-13131.259082468838,9731.259082468838,-7415.629541234433,4015.6295412344334,11210.0,27.27272727272727,-22.428083334753634,5715.62954123442,6,3250.0,0.0,-10375.0,-5250.0,0.0,4,-0.0030864197530864335,1.5454545454545454,161000.0,1.6666666666666667,165500.0,1.3333333333333333,169000.0,-0.0030864197530864335
3681,2014-06-30,162000.0,162500.0,161000.0,162000.0,174690.0,0.0,2.0,0.0,42.37288135593221,59.06670499262481,4390.909150389518,1359.1623604937922,-5658.35679176118,-8117.591837433836,30.33050022397109,1500.0,5794.766343110532,-2100.0,-12626.15789355262,8426.15789355262,-7363.07894677631,3163.0789467763097,10925.799999999988,27.27272727272727,-19.17470308602103,5263.078946776307,6,3250.0,0.0,-10375.0,-5250.0,-1000.0,0,-0.030864197530864224,2.5,162000.0,1.5454545454545454,161000.0,1.6666666666666667,165500.0,-0.030864197530864224
3682,2014-07-01,168000.0,168500.0,161000.0,161500.0,497128.0,0.03703703703703698,1.0,100.0,56.06060606060606,57.33770326362307,-1710.594418368244,-3521.8873361634614,-11495.752839919529,-13797.869105134567,32.68053158245871,7500.0,5753.673286709411,3075.0,-5740.50667260465,11890.50667260465,-1332.753336302325,7482.753336302325,4647.283999999985,94.73684210526315,46.561563227764324,4407.753336302318,7,-2750.0,-6000.0,-16375.0,-11250.0,-12500.0,1,-0.059523809523809534,2.0,162000.0,2.5,162000.0,1.5454545454545454,161000.0,-0.059523809523809534
3683,2014-07-02,168500.0,170000.0,167500.0,169500.0,271032.0,0.0029761904761904656,1.5,-0.15384615384615385,55.38461538461538,55.66682328288394,-2207.595547552133,-2827.9807064149354,-11952.937987546611,-14027.87802943011,35.31503437366892,2500.0,5104.288352072268,2725.0,-3553.409117971809,9003.409117971809,-414.204558985919,5864.204558985919,3874.3383199999807,86.36363636363636,34.30570005495857,3139.204558985906,7,-4000.0,-6500.0,-16875.0,-11750.0,-13000.0,2,-0.053412462908011826,1.0,168000.0,2.0,162000.0,2.5,162000.0,-0.053412462908011826
3684,2014-07-03,171000.0,171000.0,168000.0,169500.0,368571.0,0.014836795252225476,3.0,-1.5,61.19402985074626,55.25115271795964,-4998.04192408509,-4536.716848620214,-14315.714325045323,-16232.62499859929,36.34686280878695,3000.0,4400.8478408505325,4575.0,-962.1948056565016,10112.194805656502,1806.4025971717492,7343.597402828251,1106.8515535999904,100.0,41.23042244705781,2768.5974028282567,7,-6000.0,-9000.0,-18250.0,-14250.0,-22500.0,3,-0.06140350877192979,1.5,168500.0,1.0,168000.0,2.0,162000.0,-0.06140350877192979
3685,2014-07-04,171500.0,171500.0,169000.0,171000.0,221615.0,0.0029239766081872176,9.0,0.3333333333333333,55.932203389830505,53.48863400628838,-5093.023217992508,-5059.862388239359,-14702.089285301277,-16495.335619966674,36.22867847665992,2500.0,3662.478646932519,4925.0,-997.9704496450431,10847.970449645043,1963.514775177464,7886.485224822536,344.71452252799645,100.0,43.59433524956626,2961.4852248225225,7,-6250.0,-9250.0,-18250.0,-14750.0,-23000.0,4,-0.058309037900874605,3.0,171000.0,1.5,168500.0,1.0,168000.0,-0.058309037900874605
3686,2014-07-07,168500.0,171000.0,166500.0,171000.0,251582.0,-0.017492711370262426,2.6,-5.0,51.5625,51.20092303582425,-2338.9933574260795,-2129.6724283573567,-11572.62492383906,-13273.08208634361,35.266437287974895,5000.0,2720.172458717134,1900.0,-4052.4431074449094,7852.443107444909,-1076.2215537224547,4876.221553722455,3087.8202320774435,71.42857142857143,15.646656750782853,2976.221553722455,7,-3250.0,-6250.0,-15625.0,-11750.0,-20500.0,0,-0.03857566765578635,9.0,171500.0,3.0,171000.0,1.5,168500.0,-0.03857566765578635
3687,2014-07-08,168000.0,168500.0,163500.0,167500.0,354158.0,-0.0029673590504450953,5.666666666666667,-0.2,51.5625,50.232981635519835,-2230.300723032444,-1593.2195026717382,-10978.539252481918,-12551.479666558618,34.50937401721007,5000.0,2219.649980307353,1325.0,-4659.849292390863,7309.849292390863,-1667.4246461954317,4317.424646195432,3500.0,56.25,0.9602678358728411,2992.4246461954385,7,-2750.0,-5750.0,-15000.0,-11250.0,-22000.0,1,-0.04166666666666663,2.6,168500.0,9.0,171500.0,3.0,171000.0,-0.04166666666666663
3688,2014-07-09,164000.0,167000.0,164000.0,166500.0,204137.0,-0.023809523809523836,-1.4,-5.0,41.791044776119406,50.68699571811234,1714.8868197212287,2536.8459060496243,-6912.875127323379,-8382.82159754826,33.711398106572496,4000.0,1018.9399088382779,-2675.0,-8659.849292390863,3309.8492923908634,-5667.424646195432,317.4246461954317,7250.0,6.25,-44.28687182019914,2992.4246461954385,7,1250.0,-1750.0,-11000.0,-7250.0,-14000.0,2,-0.05182926829268297,5.666666666666667,168000.0,2.6,168500.0,9.0,171500.0,-0.05182926829268297
3689,2014-07-10,166500.0,167500.0,164000.0,164500.0,178073.0,0.015243902439024293,-1.3333333333333333,-0.8,51.5625,51.93587564642775,86.16923342316295,163.35955332865706,-9220.09316843035,-10673.963177386991,32.90449511050133,3500.0,-259.3387666568742,-250.0,-6183.845828447986,5683.845828447986,-3216.9229142239783,2716.9229142239783,4505.0,37.5,-14.584570246227301,2966.922914223989,7,-250.0,-2250.0,-13875.0,-9750.0,-16000.0,3,-0.06606606606606602,-1.4,164000.0,5.666666666666667,168000.0,2.6,168500.0,-0.06606606606606602
3690,2014-07-11,167500.0,168000.0,164500.0,165500.0,191828.0,0.006006006006006093,1.3333333333333333,1.0,48.333333333333336,52.598148088361214,-57.67512374743819,-549.7936727275373,-9866.645730847871,-11560.955900773057,32.08896662873483,3500.0,-672.9703975109151,550.0,-5189.062824648572,6289.062824648572,-2319.531412324286,3419.531412324286,3264.899999999994,53.333333333333336,1.4108016355645319,2869.5314123242824,7,-1250.0,-1250.0,-13750.0,-10750.0,-13500.0,4,-0.11343283582089547,-1.3333333333333333,166500.0,-1.4,164000.0,5.666666666666667,168000.0,-0.11343283582089547
3691,2014-07-14,172000.0,172000.0,168000.0,168500.0,497523.0,0.02686567164179099,1.2857142857142858,1.75,54.41176470588235,52.4149434933919,-3341.3830717268575,-4990.630934349494,-13953.620579603914,-15912.650497134717,31.092779588598553,4500.0,327.41909248402226,4850.0,-1306.7250351054827,11006.725035105483,1771.6374824472587,7928.362517552741,-13000.0,100.0,47.25754195091925,3078.362517552747,7,-4250.0,-5750.0,-14250.0,-15250.0,-20000.0,0,-0.1366279069767442,1.3333333333333333,167500.0,-1.3333333333333333,166500.0,-1.4,164000.0,-0.1366279069767442
3692,2014-07-15,173000.0,176500.0,169500.0,171000.0,936651.0,0.005813953488372103,-1.8,0.5714285714285714,61.904761904761905,53.139404217852636,-3975.625473272259,-5857.789761934488,-14552.69757819525,-16788.958813976235,30.099945684739964,7000.0,1274.1064672325738,5575.0,-1115.724136719742,12265.724136719742,2229.6379316401144,8920.362068359886,-13740.0,72.0,13.798461588999118,3345.362068359874,7,-3000.0,-5250.0,-12750.0,-14500.0,-23000.0,1,-0.1445086705202312,1.2857142857142858,172000.0,1.3333333333333333,167500.0,-1.3333333333333333,166500.0,-0.1445086705202312
3693,2014-07-16,171000.0,175000.0,170500.0,174500.0,320673.0,-0.011560693641618491,1.0,-1.75,67.24137931034483,53.811331935585805,-1769.8226920261513,-3734.209651042882,-12166.748587743321,-14707.575588296982,29.520803153551974,4500.0,2167.616738708195,3375.0,-3498.86354243377,10248.86354243377,-61.931771216884954,6811.931771216885,-11050.399999999994,56.00000000000001,-6.9637052785667635,3436.93177121688,7,-1000.0,-3250.0,-10750.0,-12500.0,-23000.0,2,-0.14619883040935677,-1.8,173000.0,1.2857142857142858,172000.0,1.3333333333333333,167500.0,-0.14619883040935677
3694,2014-07-17,170500.0,174000.0,170500.0,172000.0,255411.0,-0.0029239766081871066,-3.6666666666666665,0.42857142857142855,64.91228070175438,54.80911830357735,-1506.6463616698748,-3325.975393566536,-11246.41428776359,-14144.24076836722,28.46655620339172,3500.0,2121.5070509621,2825.0,-4120.464252604754,9770.464252604754,-647.7321263023769,6297.732126302377,-9888.383999999991,50.0,-16.756360361222107,3472.7321263023773,7,-500.0,-2750.0,-10125.0,-12000.0,-22500.0,3,-0.12023460410557185,1.0,171000.0,-1.8,173000.0,1.2857142857142858,172000.0,-0.12023460410557185
3695,2014-07-18,170000.0,171000.0,168500.0,169000.0,246160.0,-0.0029325513196480912,-1.5,-0.6666666666666666,63.793103448275865,56.16807424227467,-1387.732372874394,-2605.1272691736813,-10274.866767111875,-13575.18686208324,27.443420603029512,2500.0,2063.687090954976,2100.0,-4840.347329394368,9040.347329394368,-1370.173664697184,5570.173664697184,-8752.848639999982,23.52941176470588,-46.229387889735676,3470.1736646971854,7,0.0,-2250.0,-9625.0,-11500.0,-23000.0,4,-0.11470588235294121,-3.6666666666666665,170500.0,1.0,171000.0,-1.8,173000.0,-0.11470588235294121
3696,2014-07-21,166000.0,172000.0,165500.0,171500.0,333316.0,-0.02352941176470591,1.0,-5.5,46.29629629629629,55.582940497418704,2481.2824389220914,1262.7159719048068,-5823.958347010659,-9464.823116877931,26.065873167963495,6500.0,1454.762479853991,-1775.0,-8759.757841562096,5209.757841562096,-5267.378920781048,1717.3789207810478,-4142.734694399987,4.545454545454546,-59.49041264119704,3492.378920781047,7,4250.0,1750.0,-5625.0,-7500.0,-19000.0,0,-0.07228915662650603,-1.5,170000.0,-3.6666666666666665,170500.0,1.0,171000.0,-0.07228915662650603
3697,2014-07-22,167500.0,168000.0,165500.0,166500.0,189869.0,0.009036144578313143,1.5,-0.18181818181818182,48.21428571428571,56.296633934992734,1009.0065479073673,-374.62960055231815,-6910.798883220763,-10876.550807754713,24.477538621256553,2500.0,1050.4157121447206,-200.0,-7161.5485270690115,6761.5485270690115,-3680.7742635345203,3280.7742635345203,-5057.025306623982,21.052631578947366,-38.499999286893896,3480.77426353451,7,2750.0,250.0,-7125.0,-9000.0,-16000.0,1,-0.09253731343283578,1.0,166000.0,-1.5,170000.0,-3.6666666666666665,170500.0,-0.09253731343283578
3698,2014-07-23,165500.0,168500.0,165000.0,168000.0,252870.0,-0.011940298507462699,1.0,-2.5,39.99999999999999,55.01191171277051,3625.408063484356,1713.2074355057557,-4399.528417194175,-8814.979391869012,23.450891950969304,3500.0,952.5335739429865,-2200.0,-9161.548527069011,4761.5485270690115,-5680.77426353452,1280.7742635345203,-2494.7442943590286,5.555555555555555,-46.86154156628331,3480.77426353451,7,5000.0,2250.0,-4125.0,-7000.0,-14000.0,2,-0.09365558912386707,1.5,167500.0,1.0,166000.0,-1.5,170000.0,-0.09365558912386707
3699,2014-07-24,166000.0,167000.0,165000.0,165000.0,232395.0,0.0030211480362538623,-3.0,-0.4,39.99999999999999,54.08598578684458,3405.1078191337874,1693.8455019477115,-4388.025578572939,-9225.924692117027,23.897404900674665,2000.0,895.8004136432719,-1950.0,-8223.587070954061,4323.587070954061,-5086.793535477045,1186.7935354770452,-2454.9545225846814,14.285714285714285,-30.785932805362812,3136.7935354770366,7,4750.0,1750.0,-3000.0,-7500.0,-12000.0,3,-0.10843373493975905,1.0,165500.0,1.5,167500.0,1.0,166000.0,-0.10843373493975905
3700,2014-07-25,161500.0,167000.0,160000.0,166500.0,633939.0,-0.027108433734939763,1.3333333333333333,-5.0,37.93103448275862,52.254793539830835,7782.965255427582,6487.061126384069,452.78126297003473,-4582.297428323625,23.88546673386388,7000.0,1448.1518017658382,-6425.0,-12801.560696471832,-48.43930352816824,-9613.280348235916,-3236.719651764084,15000.0,12.5,-28.029895293416025,3188.2803482359213,7,6750.0,6250.0,1625.0,-3000.0,-8000.0,4,-0.08359133126934981,-3.0,166000.0,1.0,165500.0,1.5,167500.0,-0.08359133126934981
3701,2014-07-28,157000.0,161500.0,157000.0,161000.0,594645.0,-0.02786377708978327,-1.25,0.8,33.33333333333333,49.08019036522766,11098.589211347251,11165.740732980339,5183.848567946698,20.653538625338115,24.080993139383704,4500.0,1311.7132165650837,-10675.0,-18299.5793671727,-3050.4206328272994,-14487.289683586365,-6862.710316413635,19170.0,0.0,-36.94930197325112,3812.2896835863544,7,9000.0,9750.0,6750.0,1500.0,-6000.0,0,-0.06369426751592355,1.3333333333333333,161500.0,-3.0,166000.0,1.0,165500.0,-0.06369426751592355
3702,2014-07-29,158000.0,160000.0,157000.0,158500.0,372668.0,0.006369426751592355,-1.4,0.125,39.99999999999999,46.05337044185601,8657.507328784443,9884.960335845535,4447.419028116477,-861.5517902986612,23.249968385410362,3000.0,1227.4806618433795,-9175.0,-17936.608840486093,-413.39115951390704,-13555.804420243046,-4794.1955797569535,17403.20000000001,8.695652173913043,-30.809362636824734,4380.804420243051,7,7500.0,8750.0,6375.0,500.0,-7500.0,1,-0.069620253164557,-1.25,157000.0,1.3333333333333333,161500.0,-3.0,166000.0,-0.069620253164557
3703,2014-07-30,159500.0,161500.0,157500.0,158500.0,422528.0,0.009493670886076,-1.6666666666666667,-2.0,37.93103448275862,43.055454195300925,5983.959268156264,8090.959319087502,3201.6159501648217,-2257.789540716505,22.01417859099701,4000.0,544.6006355511781,-7225.0,-16602.88552084664,2152.885520846641,-11913.94276042332,-2536.0572395766794,15167.072000000015,25.0,-14.148971682860818,4688.942760423326,7,5000.0,7250.0,4875.0,-1000.0,-7500.0,2,-0.050156739811912265,-1.4,158000.0,-1.25,157000.0,1.3333333333333333,161500.0,-0.050156739811912265
3704,2014-07-31,160500.0,162000.0,158500.0,159000.0,327731.0,0.006269592476489061,-1.8,1.5,37.93103448275862,40.181890976910125,3817.7637318060733,6602.5064307371795,2375.960186158598,-3203.0439455953892,20.519432087501936,3500.0,-558.2715479777253,-5700.0,-15244.356282228022,3844.356282228022,-10472.178141114011,-927.8218588859891,13460.389120000007,35.0,-2.2574732289875286,4772.178141114005,7,4000.0,6250.0,4000.0,-2000.0,-11500.0,3,-0.05607476635514019,-1.6666666666666667,159500.0,-1.4,158000.0,-1.25,157000.0,-0.05607476635514019
3705,2014-08-01,161500.0,161500.0,158000.0,158500.0,270721.0,0.006230529595015577,1.3333333333333333,2.0,29.411764705882362,38.30583191130858,1659.784781539929,5075.123181671603,1581.6380705405318,-4109.993313719344,18.91406420451497,3500.0,-1741.7582862366107,-4200.0,-13622.258082244458,5222.258082244458,-8911.129041122244,511.1290411222435,11781.973555200006,90.0,58.17244611800464,4711.12904112223,8,1250.0,5250.0,2125.0,-3000.0,-14500.0,4,-0.04643962848297212,-1.8,160500.0,-1.6666666666666667,159500.0,-1.4,158000.0,-0.04643962848297212
3706,2014-08-04,162000.0,164000.0,161000.0,163000.0,203960.0,0.003095975232198178,1.0,-0.3333333333333333,28.0,36.05980016527684,595.3192937309796,4282.771245582408,1329.6045521281776,-4473.172666036466,18.003192706119318,3000.0,-2877.753385428805,-3375.0,-12838.920407193014,6088.920407193014,-8106.960203596507,1356.9602035965072,10630.694612991996,71.42857142857143,42.83677126759937,4731.960203596503,8,750.0,4750.0,1625.0,-3500.0,-16500.0,0,-0.05246913580246915,1.3333333333333333,161500.0,-1.8,160500.0,-1.6666666666666667,159500.0,-0.05246913580246915
3707,2014-08-05,161000.0,163500.0,160500.0,162000.0,218918.0,-0.006172839506172867,-2.0,1.0,29.166666666666657,34.85609646157313,644.0609691518184,4987.1540072741045,2571.063478034659,-3428.5972573043546,17.789982999133652,3000.0,-4065.918204843183,-4025.0,-13597.301048777212,5547.301048777212,-8811.150524388591,761.1505243885913,11005.46682847233,53.84615384615385,27.534859083315183,4786.1505243885995,8,1000.0,5750.0,2625.0,-2500.0,-15000.0,1,-0.06211180124223603,1.0,162000.0,1.3333333333333333,161500.0,-1.8,160500.0,-0.06211180124223603
3708,2014-08-06,155500.0,161500.0,154500.0,161000.0,580195.0,-0.03416149068322982,1.1538461538461537,5.5,24.13793103448276,33.093644354293446,5114.199504348449,10348.265631599294,8334.185086145415,2140.333478622255,17.87793561743132,7000.0,-4547.938338259206,-9100.0,-19576.03782071508,1376.0378207150789,-14338.018910357525,-3861.981089642475,15905.248155333451,10.526315789473683,-12.260236628066261,5238.018910357537,8,5250.0,10000.0,8125.0,3000.0,-4500.0,2,-0.032154340836012874,-2.0,161000.0,1.0,162000.0,1.3333333333333333,161500.0,-0.032154340836012874
3709,2014-08-07,155500.0,156500.0,154000.0,155500.0,238087.0,0.0,1.5,-0.0,24.56140350877193,31.608129801628255,3875.714389858709,9994.334140968655,8651.088573471527,2209.9640129942854,17.90842399095587,2500.0,-5276.794389629649,-8550.0,-19736.928462319425,2636.9284623194253,-14143.464231159713,-2956.5357688402873,14890.933266013453,15.0,-7.374812925695622,5593.464231159716,8,3500.0,9750.0,7750.0,3000.0,-5000.0,3,-0.022508038585209,1.1538461538461537,155500.0,-2.0,161000.0,1.0,162000.0,-0.022508038585209
3710,2014-08-08,148500.0,156000.0,148000.0,155000.0,692362.0,-0.045016077170418,-1.1333333333333333,-100.0,22.222222222222214,30.373561900393685,9876.340692208789,16335.444724365632,15764.23362822755,9271.531089237455,18.217283556812212,8000.0,-5831.386485655821,-14600.0,-27628.713229672867,-1571.2867703271331,-21114.356614836433,-8085.643385163567,20579.658604732365,3.125,-20.616753070182813,6514.356614836431,8,7500.0,13750.0,15000.0,10000.0,-500.0,4,0.0033670033670034627,1.5,155500.0,1.1538461538461537,155500.0,-2.0,161000.0,0.0033670033670034627
3711,2014-08-11,148500.0,151500.0,147000.0,150000.0,447066.0,0.0,1.0,0.23076923076923078,18.33333333333333,27.966154492986277,9547.879132971924,15267.380758763757,15911.949410008936,9333.723206598603,17.855917206760722,4500.0,-6516.728416491649,-13425.0,-27286.248519751593,436.24851975159254,-20355.624259875796,-6494.375740124204,18471.69274425914,9.090909090909092,-14.371737025845848,6930.624259875797,8,7000.0,13250.0,15250.0,10000.0,-2000.0,0,-0.010101010101010055,-1.1333333333333333,148500.0,1.5,155500.0,1.1538461538461537,155500.0,-0.010101010101010055
3712,2014-08-12,148000.0,150500.0,147500.0,149000.0,229661.0,-0.0033670033670033517,-2.0,0.6666666666666666,19.298245614035082,25.895844618683665,9476.790743318299,14544.095461857505,16637.49553028145,9893.639235010574,16.78158250092558,3000.0,-6865.822297927865,-12675.0,-26836.753534004703,1486.7535340047034,-19755.876767002337,-5594.123232997663,16575.089614948054,6.896551724137931,-18.0533226050183,7080.876767002352,8,7500.0,13750.0,15750.0,10500.0,-1000.0,1,-0.016891891891891886,1.0,148500.0,-1.1333333333333333,148500.0,1.5,155500.0,-0.016891891891891886
3713,2014-08-13,146000.0,149000.0,144500.0,148000.0,387851.0,-0.013513513513513487,1.25,2.0,16.666666666666657,23.53313708356233,10460.459689560055,15362.78479264566,18844.45174822185,11942.533640345093,15.811527232923106,4500.0,-6719.598490804783,-13425.0,-28151.542453392758,1301.542453392758,-20788.27122669638,-6061.728773303621,16466.078861154296,12.5,-13.228803880831578,7363.271226696375,8,8250.0,14500.0,17750.0,12500.0,-12000.0,2,0.0,-2.0,148000.0,1.0,148500.0,-1.1333333333333333,148500.0,0.0
3714,2014-08-14,150000.0,150500.0,146000.0,146500.0,274757.0,0.027397260273972712,1.0,-1.75,30.508474576271183,23.654993735827755,5380.185818320635,10275.037002810568,14892.608817385888,8055.102108008985,14.62995801582873,4500.0,-6887.129975310818,-8400.0,-22729.21197377838,5929.21197377838,-15564.60598688919,-1235.3940131108102,9950.827820592705,47.82608695652174,19.58023694118863,7164.60598688919,8,4250.0,10500.0,13750.0,8500.0,-18500.0,3,0.006666666666666599,1.25,146000.0,-2.0,148000.0,1.0,148500.0,0.006666666666666599
3715,2014-08-18,150500.0,153500.0,150000.0,152000.0,260839.0,0.0033333333333334103,-1.8,-0.42857142857142855,37.25490196078432,24.6833161759149,3526.6043439664936,8684.500315311481,14109.070653139468,7615.835848069168,13.71388434135714,3500.0,-7132.901811860764,-6925.0,-20568.10120633559,6718.101206335588,-13746.550603167794,-103.44939683220582,7287.7119257097365,66.66666666666666,33.408375514203556,6821.550603167798,8,3500.0,10000.0,14750.0,8000.0,-20500.0,0,0.0,1.0,150000.0,1.25,146000.0,-2.0,148000.0,0.0
3716,2014-08-19,154000.0,154000.0,151500.0,152500.0,255021.0,0.023255813953488413,2.3333333333333335,-1.0,42.857142857142854,26.204480197078922,-1371.7937688591192,4468.4975647151,10376.475812508084,4181.571349586826,13.558113107323578,3500.0,-7418.611272631475,-2825.0,-15924.91964619793,10274.91964619793,-9374.959823098965,3724.959823098965,1927.4322561103618,100.0,61.00601638519113,6549.959823098958,8,-1000.0,6500.0,12250.0,4500.0,-30000.0,1,-0.038961038961038974,-1.8,150500.0,1.0,150000.0,1.25,146000.0,-0.038961038961038974
3717,2014-08-20,152000.0,155000.0,151500.0,154500.0,256024.0,-0.012987012987012991,1.0,-1.6666666666666667,36.84210526315789,27.61605511137616,-874.6827669697814,5531.331240586995,12164.202077036374,6196.426436661364,13.29857917783447,3500.0,-7669.468927141366,-4050.0,-16297.018971333833,8197.018971333833,-10173.509485666902,2073.509485666902,-7500.0,71.42857142857143,29.39772649225965,6123.509485666911,8,-1500.0,8500.0,15000.0,6500.0,-29500.0,2,-0.03618421052631582,2.3333333333333335,154000.0,-1.8,150500.0,1.0,150000.0,-0.03618421052631582
3718,2014-08-21,150000.0,152500.0,149000.0,152000.0,212428.0,-0.013157894736842146,1.3333333333333333,0.8,32.203389830508485,28.46516470268022,294.01528278994374,6651.601768971421,14004.906344990828,8247.70387924934,13.192850426187569,3500.0,-8050.397678700276,-5275.0,-16952.57635272338,6402.576352723379,-11113.788176361675,563.7881763616751,-5290.0,44.44444444444444,1.4612799240371857,5838.788176361689,8,250.0,9750.0,18875.0,10000.0,-27500.0,3,-0.020000000000000018,1.0,152000.0,2.3333333333333335,154000.0,-1.8,150500.0,-0.020000000000000018
3719,2014-08-22,148000.0,152000.0,147000.0,151000.0,342167.0,-0.013333333333333308,1.0,1.5,27.86885245901638,29.09256806232402,1249.6764813595219,7624.875694195973,15786.848184190749,10295.855572491564,13.20595075665909,5000.0,-8555.912140966102,-6375.0,-17324.04465911837,4574.044659118372,-11849.522329559171,-900.4776704408287,-3084.2000000000116,12.5,-23.52230034208941,5474.522329559183,8,1750.0,11250.0,20875.0,12000.0,-27000.0,4,-0.09459459459459463,1.3333333333333333,150000.0,1.0,152000.0,2.3333333333333335,154000.0,-0.09459459459459463
3720,2014-08-25,148000.0,149000.0,146000.0,146500.0,161305.0,0.0,-1.4,-0.5,26.666666666666657,30.018493988249944,1308.9420082679426,6916.2314127332065,15612.651018136414,10352.479685595084,14.662708602307873,3000.0,-8404.399785378278,-5700.0,-16462.508023103554,5062.508023103554,-11081.254011551791,-318.74598844820866,-2882.5160000000033,22.22222222222222,-8.936364581997879,5381.254011551779,8,1750.0,10250.0,20875.0,12000.0,-32000.0,0,-0.11148648648648651,1.0,148000.0,1.3333333333333333,150000.0,1.0,152000.0,-0.11148648648648651
3721,2014-08-26,147000.0,149500.0,146500.0,149000.0,185164.0,-0.006756756756756799,1.0,-1.3333333333333333,26.666666666666657,30.837207438542343,2317.5008546298777,7513.884736710403,16278.171551561332,11244.192219438584,15.548790122030596,3000.0,-8347.741550028382,-6200.0,-17242.501623511896,4842.5016235118965,-11721.250811755948,-678.7491882440518,-1684.8656800000172,11.11111111111111,-16.46805999970341,5521.250811755955,8,2750.0,11250.0,21875.0,13000.0,-27000.0,1,-0.11564625850340138,-1.4,148000.0,1.0,148000.0,1.3333333333333333,150000.0,-0.11564625850340138
3722,2014-08-27,147000.0,148500.0,146000.0,147000.0,190233.0,0.0,-1.5,-0.0,32.65306122448979,32.613473500522694,2414.6608180553303,7006.7797805415175,15952.914803507825,11206.657566789014,16.515065711718997,2500.0,-7588.517682296922,-5650.0,-16781.274103079777,5481.274103079777,-11215.637051539903,-84.36294846009696,-1491.1683664000302,15.384615384615385,-13.758776319922385,5565.637051539894,8,3500.0,9500.0,22000.0,13000.0,-27500.0,2,-0.15646258503401356,1.0,147000.0,-1.4,148000.0,1.0,148000.0,-0.15646258503401356
3723,2014-08-28,151500.0,152500.0,147000.0,147500.0,322486.0,0.030612244897959107,-1.2,100.0,43.10344827586208,34.01291502269945,-1366.8581171125406,1978.1295482170244,11189.361319614109,6702.892709764943,17.51410385401949,5500.0,-6588.087338558747,-750.0,-11409.811393611453,9909.811393611453,-6079.905696805712,4579.905696805712,-5801.3449990720255,84.61538461538461,51.46536173292995,5329.905696805724,8,-1000.0,5000.0,17500.0,8500.0,-34500.0,3,-0.1914191419141914,-1.5,147000.0,1.0,147000.0,-1.4,148000.0,-0.1914191419141914
3724,2014-08-29,151500.0,153000.0,150500.0,152000.0,236930.0,0.0,1.0,-0.125,56.81818181818182,36.18661278463251,-1264.7041419091693,1337.89543462015,10839.779131062882,6707.073205530003,18.64892690536255,2500.0,-5590.394423808786,-300.0,-10228.163025083311,9628.163025083311,-5264.081512541656,4664.081512541656,-5615.318099090597,78.57142857142857,39.90402076180584,4964.08151254166,8,-1000.0,4250.0,17625.0,8500.0,-36000.0,4,-0.1914191419141914,-1.2,151500.0,-1.5,147000.0,1.0,147000.0,-0.1914191419141914
3725,2014-09-01,154000.0,155500.0,153000.0,153500.0,314910.0,0.01650165016501659,-2.3333333333333335,-1.0,61.22448979591837,38.227429111163126,-3593.9616408880393,-1847.5183837729273,8140.991217892239,4201.8827974698215,19.48985032443155,4000.0,-4153.270244690502,2575.0,-6323.6988995730935,11473.698899573094,-1874.3494497865322,7024.349449786532,-7933.011737108784,84.21052631578947,40.07509736196378,4449.34944978654,9,-3250.0,1750.0,15250.0,6000.0,-40000.0,0,-0.2142857142857143,1.0,151500.0,-1.2,151500.0,-1.5,147000.0,-0.2142857142857143
3726,2014-09-02,153500.0,155000.0,152500.0,154000.0,172438.0,-0.0032467532467532756,1.0,-1.0,61.22448979591837,40.93658294813652,-3545.1564210577926,-2125.9671611268423,8335.580921598623,4661.79792230911,20.26854158300348,2500.0,-3488.0806267158478,2500.0,-4969.235147202853,9969.235147202853,-1234.6175736014266,6234.617573601427,-7055.691267624439,78.94736842105263,28.858011188323232,3734.6175736014297,9,-2750.0,750.0,14500.0,6500.0,-45500.0,1,-0.24429967426710097,-2.3333333333333335,154000.0,1.0,151500.0,-1.2,151500.0,-0.24429967426710097
3727,2014-09-03,151000.0,154000.0,149500.0,153500.0,262100.0,-0.016286644951140072,1.5714285714285714,5.0,60.0,44.02509518919113,-1343.1728091691912,-435.9036199551774,10478.70454762422,7106.7687195391045,21.461914021956296,4500.0,-3205.10558740946,500.0,-5303.8100008800975,6303.8100008800975,-2401.9050004400488,3401.9050004400488,-4193.463616919471,47.05882352941176,-7.463730448628624,2901.9050004400465,9,-250.0,3250.0,15375.0,11250.0,-47500.0,2,-0.20529801324503316,1.0,153500.0,-2.3333333333333335,154000.0,1.0,151500.0,-0.20529801324503316
3728,2014-09-04,150500.0,152500.0,150000.0,152000.0,150813.0,-0.0033112582781457123,1.0,0.6,51.16279069767442,46.61331054904202,-854.6664030816464,-347.5146010375174,10721.492836071207,7548.273373826029,21.823880217095688,2500.0,-3360.4433795638324,250.0,-5056.401298134355,5556.401298134355,-2403.2006490671774,2903.2006490671774,-3345.725072242698,16.666666666666664,-37.10416660355374,2653.2006490671843,9,250.0,3750.0,15625.0,12750.0,-45000.0,3,-0.20598006644518274,1.5714285714285714,151000.0,1.0,153500.0,-2.3333333333333335,154000.0,-0.20598006644518274
3729,2014-09-05,152000.0,152000.0,149000.0,151000.0,212976.0,0.009966777408637828,5.0,-0.6666666666666666,53.33333333333332,49.57627351200498,-1930.622290693078,-2237.908966157993,9121.478752215393,6029.840896078618,22.180139493723683,3000.0,-3128.9990133854444,1925.0,-2857.3689351177018,6707.368935117702,-466.18446755886544,4316.184467558865,-4511.896069352981,46.15384615384615,-5.738485725230952,2391.1844675588577,9,-1250.0,2250.0,13625.0,11250.0,-36500.0,4,-0.23026315789473684,1.0,150500.0,1.5714285714285714,151000.0,1.0,153500.0,-0.23026315789473684
3730,2014-09-11,149000.0,152000.0,149000.0,151000.0,225506.0,-0.019736842105263164,-2.0,-2.0,38.63636363636363,50.90623984197131,1370.2405606570828,844.7828631894663,11952.304411401536,8977.809285806608,21.475623750125614,3000.0,-2625.832272626547,-1100.0,-5852.838487073866,3652.8384870738664,-3476.4192435369187,1276.4192435369187,-1191.4202265788626,0.0,-43.914794023446845,2376.4192435369296,9,1750.0,5250.0,16625.0,14500.0,-36500.0,3,-0.22483221476510062,5.0,152000.0,1.0,150500.0,1.5714285714285714,151000.0,-0.22483221476510062
3731,2014-09-12,147000.0,150000.0,146000.0,149000.0,295360.0,-0.01342281879194629,1.0,1.0,38.63636363636363,51.57105122106841,3766.3080927816045,2873.9960152884014,13756.40188741911,10929.58668664121,20.80277139879893,4000.0,-1807.245254476351,-3025.0,-7929.079934095702,1879.079934095702,-5477.039967047836,-572.9600329521636,8500.0,12.5,-26.78054141201264,2452.0399670478455,9,3750.0,7250.0,17750.0,16500.0,-30500.0,4,-0.22448979591836737,-2.0,149000.0,5.0,152000.0,1.0,150500.0,-0.22448979591836737
3732,2014-09-15,145500.0,147000.0,145000.0,146500.0,213920.0,-0.010204081632653073,1.0,0.5,39.53488372093023,51.1745440482982,5622.413847324351,4402.834780493402,14845.602620122023,12396.102818384621,20.163305680698627,2000.0,-955.5859721477027,-4400.0,-9637.516486596345,837.5164865963452,-7018.758243298158,-1781.241756701842,9810.0,6.666666666666667,-30.640413194315524,2618.7582432981676,9,4750.0,8500.0,19250.0,18000.0,-29500.0,0,-0.25773195876288657,1.0,147000.0,-2.0,149000.0,5.0,152000.0,-0.25773195876288657
3733,2014-09-16,146000.0,147500.0,145000.0,146000.0,183065.0,0.0034364261168384758,-1.5,-0.0,45.0,49.861412735166894,4760.8469688671175,4113.748821661749,13916.024644970428,11801.317896002525,18.965451303425255,2500.0,27.50467898824718,-3900.0,-9137.516486596345,1337.5164865963452,-6518.758243298158,-1281.241756701842,8897.600000000006,14.285714285714285,-25.078680874827477,2618.7582432981676,9,4250.0,7000.0,18375.0,17500.0,-29500.0,1,-0.29109589041095896,1.0,145500.0,1.0,147000.0,-2.0,149000.0,-0.29109589041095896
3734,2014-09-17,151000.0,151500.0,149000.0,149500.0,269805.0,0.03424657534246567,1.0,100.0,55.99999999999999,49.28091386895374,-354.8533620479866,-851.130327442952,8455.095336651226,6766.579751891899,17.73061661043617,5500.0,845.702316577459,1050.0,-4210.578315216524,6310.578315216524,-1580.289157608262,3680.289157608262,3501.6959999999963,85.71428571428571,42.35642790813732,2630.2891576082616,9,-1000.0,-500.0,12125.0,12500.0,-34500.0,2,-0.30132450331125826,-1.5,146000.0,1.0,145500.0,1.0,147000.0,-0.30132450331125826
3735,2014-09-18,150500.0,152500.0,150500.0,151500.0,197454.0,-0.0033112582781457123,-3.0,-0.6666666666666666,57.14285714285714,48.82739912972471,-450.9628901917895,-370.1058466496761,8462.73366025777,7212.614314950915,17.181436294480932,2000.0,1066.8239457696327,550.0,-4710.578315216524,5810.578315216524,-2080.289157608262,3180.289157608262,3621.628159999993,73.33333333333333,24.8267221101906,2630.2891576082616,9,-1000.0,-250.0,11625.0,13000.0,-33000.0,3,-0.2325581395348837,1.0,151000.0,-1.5,146000.0,1.0,145500.0,-0.2325581395348837
3736,2014-09-19,148000.0,152000.0,148000.0,151000.0,237283.0,-0.01661129568106312,-1.6666666666666667,3.0,51.85185185185185,47.92204933548602,1326.2898592651763,1746.906485059706,10527.884097559785,9667.514355279505,16.942428611568776,4000.0,784.1217363098694,-1650.0,-6614.081512541656,3314.0815125416557,-4132.040756270842,832.0407562708424,5756.7630336,40.0,-12.171849016620968,2482.04075627083,9,750.0,2000.0,11125.0,14250.0,-25500.0,4,-0.2398648648648649,-3.0,150500.0,1.0,151000.0,-1.5,146000.0,-0.2398648648648649
3737,2014-09-22,146500.0,149500.0,146000.0,148500.0,183696.0,-0.010135135135135087,-1.3333333333333333,0.6666666666666666,39.583333333333336,46.63544296167034,2370.0752068345028,2965.791034075548,11582.757708376332,11097.266956363805,17.11369672616725,3500.0,79.28725976520218,-2875.0,-7899.937810560456,2149.9378105604555,-5387.468905280228,-362.5310947197722,6906.492512255994,20.0,-26.90850148592284,2512.4689052802228,9,2250.0,3500.0,12125.0,15250.0,-25500.0,0,-0.20477815699658708,-1.6666666666666667,148000.0,-3.0,150500.0,1.0,151000.0,-0.20477815699658708
3738,2014-09-23,147000.0,148000.0,145500.0,146000.0,181751.0,0.0034129692832765013,-1.5,-0.5,40.816326530612244,45.24466442803467,1476.6776777519844,2350.000548065378,10763.21550539264,10537.197441949102,16.849934580020815,2500.0,-639.5791341911827,-2225.0,-7349.50254325135,2899.5025432513503,-4787.251271625661,337.2512716256606,6070.232811765745,21.428571428571427,-20.587681604136453,2562.251271625671,9,1750.0,3000.0,11625.0,14750.0,-21000.0,1,-0.2108843537414966,-1.3333333333333333,146500.0,-1.6666666666666667,148000.0,-3.0,150500.0,-0.2108843537414966
3739,2014-09-24,134000.0,146000.0,133500.0,145500.0,1481657.0,-0.08843537414965985,1.0,-11.5,21.42857142857143,43.33268751605775,13024.532938173215,15017.324129972025,23205.429095851723,23448.825170320924,16.871502230744564,13500.0,-1528.2367746997043,-14525.0,-23050.34919797239,-5999.650802027609,-18787.674598986196,-10262.325401013804,18747.42349929511,2.631578947368421,-32.64092004666697,4262.674598986194,9,9000.0,10500.0,23375.0,26500.0,-11500.0,2,-0.13059701492537312,-1.5,147000.0,-1.3333333333333333,146500.0,-1.6666666666666667,148000.0,-0.13059701492537312
3740,2014-09-25,131500.0,135500.0,130000.0,135000.0,646841.0,-0.018656716417910446,1.4444444444444444,0.30434782608695654,20.270270270270274,41.29201047538072,14283.126462384942,17094.235156790615,25074.85419934016,25916.8705171482,16.85547951694694,5500.0,-2248.3434112420655,-16200.0,-27635.862336020888,-4764.137663979112,-21917.93116801043,-10482.06883198957,20092.57808933739,6.8181818181818175,-21.982536020548967,5717.931168010442,9,9750.0,11250.0,25875.0,29000.0,-7500.0,3,-0.11406844106463876,1.0,134000.0,-1.5,147000.0,-1.3333333333333333,146500.0,-0.11406844106463876
3741,2014-09-26,130000.0,133500.0,129500.0,130000.0,508493.0,-0.011406844106463865,-7.0,-0.0,20.83333333333333,39.214060432314405,14659.704946154263,18187.83631074874,25768.777438458696,27375.869027201465,17.009149867135893,4000.0,-3282.5905497762433,-16850.0,-30763.64343672103,-2936.3565632789687,-23806.82171836053,-9893.17828163947,19865.171842190408,2.5,-23.000138939630773,6956.821718360521,9,11000.0,12500.0,27250.0,30500.0,-11000.0,4,-0.09615384615384615,1.4444444444444444,131500.0,1.0,134000.0,-1.5,147000.0,-0.09615384615384615
3742,2014-09-29,124000.0,130000.0,123000.0,129500.0,856947.0,-0.0461538461538461,1.1538461538461537,-100.0,18.07228915662651,36.22209256082846,19321.016787296714,23585.63282670296,30844.12267563393,33283.59442601309,17.292251746251342,7000.0,-3947.3434390779876,-21700.0,-38960.847085391346,-4439.152914608654,-30330.423542695673,-13069.576457304327,23828.654657971376,4.0,-21.6832076099916,8630.423542695677,9,13750.0,15250.0,32750.0,36500.0,-500.0,0,-0.012096774193548376,-7.0,130000.0,1.4444444444444444,131500.0,1.0,134000.0,-0.012096774193548376
3743,2014-09-30,122500.0,125500.0,122500.0,123500.0,467678.0,-0.012096774193548376,-5.0,0.18181818181818182,14.4578313253012,31.606296041417473,19150.904688148992,24033.85758704727,31447.449245796044,34681.66060802486,18.77934181508767,3000.0,-4602.112216229754,-21750.0,-41632.54987353695,-1867.4501264630526,-31691.27493676849,-11808.725063231512,22349.216099014797,0.0,-22.13982805843446,9941.274936768476,9,15000.0,16500.0,33000.0,38000.0,5000.0,1,-0.01224489795918371,1.1538461538461537,124000.0,-7.0,130000.0,1.4444444444444444,131500.0,-0.01224489795918371
3744,2014-10-01,122500.0,126500.0,122000.0,122500.0,384896.0,0.0,-8.0,-0.0,15.58441558441558,26.988691423812856,16408.569676319283,22925.243106513284,30548.407312821248,34594.65908650623,20.38014588618859,4500.0,-5275.789707361255,-20300.0,-42094.25322611927,1494.2532261192828,-31197.126613059634,-9402.873386940366,19220.32584515272,3.7037037037037033,-20.359399033345568,10897.12661305964,10,14500.0,16250.0,32500.0,38000.0,5500.0,2,0.02857142857142847,-5.0,122500.0,1.1538461538461537,124000.0,-7.0,130000.0,0.02857142857142847
3745,2014-10-02,121000.0,123500.0,120500.0,122000.0,349373.0,-0.01224489795918371,-2.0,-100.0,15.78947368421052,22.981760516297157,14845.046032014798,23005.719722499198,31129.51791225202,36022.002604617504,22.768331335116983,3000.0,-6290.521354900819,-20150.0,-43326.89412006346,3026.8941200634436,-31738.44706003173,-8561.552939968271,17565.073709928285,3.8461538461538463,-20.784041558047498,11588.447060031724,10,14000.0,17000.0,33500.0,39500.0,6000.0,3,0.012396694214876103,-8.0,122500.0,-5.0,122500.0,1.1538461538461537,124000.0,0.012396694214876103
3746,2014-10-06,116000.0,122500.0,115500.0,122000.0,649075.0,-0.04132231404958675,1.0,6.0,14.4578313253012,20.190038070960252,16571.118838624447,26406.122397688858,35262.53425035611,40927.51731805649,25.315806821930604,7000.0,-8284.410238486016,-23275.0,-48243.34838455744,1693.3483845574374,-35759.174192278704,-10790.825807721281,19313.360442141187,3.4482758620689653,-22.485316921886252,12484.174192278715,10,15750.0,19500.0,38000.0,44500.0,12000.0,0,0.06896551724137923,-2.0,121000.0,-8.0,122500.0,-5.0,122500.0,0.06896551724137923
3747,2014-10-07,120000.0,121000.0,117000.0,117000.0,387950.0,0.034482758620689724,-1.6666666666666667,-0.5,21.111111111111114,18.000569691015684,9405.914678875983,21043.513153269305,30375.79873130069,36823.39830562344,27.325949592510696,5000.0,-10400.683250293747,-17725.0,-43465.55779872445,8015.557798724447,-30595.278899362223,-4854.7211006377765,11350.688353712962,40.909090909090914,12.944361189226836,12870.27889936222,10,10750.0,15500.0,34000.0,40500.0,9500.0,1,-0.008333333333333304,1.0,116000.0,-2.0,121000.0,-8.0,122500.0,-0.008333333333333304
3748,2014-10-08,119500.0,120000.0,117500.0,118000.0,377497.0,-0.004166666666666652,1.0,0.5,11.111111111111114,16.854185211297867,6252.30762944778,20134.28743341012,30029.446445264504,37271.19980133246,29.444722976199866,2500.0,-12411.00987885159,-16675.0,-42905.30589544127,9555.30589544127,-29790.152947720635,-3559.847052279365,8680.550682970366,36.36363636363637,15.055127776931705,13115.152947720635,10,6000.0,16000.0,34000.0,41000.0,9500.0,2,0.03347280334728042,-1.6666666666666667,120000.0,1.0,116000.0,-2.0,121000.0,0.03347280334728042
3749,2014-10-10,117000.0,119500.0,116000.0,118500.0,228143.0,-0.02092050209205021,1.0,-1.0,10.588235294117652,15.778403547280911,6802.6308314775815,20951.94864775249,31620.475029545545,39695.95041511551,31.501526954863863,3500.0,-14218.38374712017,-17425.0,-43879.081368526706,9029.081368526706,-30652.04068426334,-4197.959315736647,8644.440546376296,18.75,3.856125541585019,13227.040684263351,10,7500.0,18500.0,36500.0,43500.0,11500.0,4,0.08974358974358965,1.0,119500.0,-1.6666666666666667,120000.0,1.0,116000.0,0.08974358974358965
3750,2014-10-13,115500.0,117500.0,114000.0,115000.0,248533.0,-0.012820512820512775,-1.8,-0.3333333333333333,10.843373493975918,14.668408009574533,6475.299013794269,20884.27849627688,32320.40310620406,41047.34606055409,33.72698838323719,3500.0,-16368.435328779728,-17250.0,-44058.28622881955,9558.286228819547,-30654.14311440976,-3845.8568855902267,8115.55243710104,17.647058823529413,5.684021985400387,13404.143114409773,10,6500.0,19250.0,37625.0,45000.0,11500.0,0,0.10822510822510822,1.0,117000.0,1.0,119500.0,-1.6666666666666667,120000.0,0.10822510822510822
3751,2014-10-14,114000.0,116000.0,113000.0,115000.0,378536.0,-0.012987012987012991,1.0,-2.0,10.843373493975918,13.86519515816891,6109.499465727204,20854.45884863974,33131.47594686714,42356.57632096618,35.45340923742817,3000.0,-16805.591373129544,-17100.0,-44275.06597096528,10075.065970965297,-30687.532985482656,-3512.4670145173586,7692.441949680826,12.5,1.4894079583247226,13587.532985482647,10,5750.0,20000.0,39250.0,46500.0,12000.0,1,0.11403508771929816,-1.8,115500.0,1.0,117000.0,1.0,119500.0,0.11403508771929816
3752,2014-10-15,108000.0,116500.0,107000.0,114500.0,561419.0,-0.052631578947368474,-1.2352941176470589,6.5,8.510638297872333,13.204395932899038,10729.547304763502,25192.64595565872,38326.3861565931,48136.96371636976,37.22249794990605,9500.0,-17190.196099361812,-21225.0,-49373.992690213345,6923.992690213345,-35299.49634510666,-7150.503654893328,11953.953559744667,7.6923076923076925,-1.9178422558331158,14074.49634510667,10,8750.0,22500.0,44500.0,52500.0,22000.0,2,0.18518518518518512,1.0,114000.0,-1.8,115500.0,1.0,117000.0,0.18518518518518512
3753,2014-10-16,103500.0,107500.0,102000.0,106500.0,1089281.0,-0.04166666666666663,1.2,0.46153846153846156,10.389610389610397,12.627195355698461,13690.688523816003,27769.137391543394,41904.04988407582,52372.98713204279,39.356299671536874,6000.0,-17756.783938451932,-23600.0,-52813.551289553434,5613.551289553419,-38206.7756447767,-8993.224355223283,13863.162847795727,8.571428571428571,-1.8420899922603642,14606.775644776711,10,9250.0,23750.0,49000.0,57000.0,27500.0,3,0.25120772946859904,-1.2352941176470589,108000.0,1.0,114000.0,-1.8,115500.0,0.25120772946859904
3754,2014-10-17,105500.0,107500.0,104000.0,105000.0,467783.0,0.019323671497584627,-1.8,-0.16666666666666666,15.78947368421052,12.627195355698461,10086.32751216086,23384.552651840408,38953.699289287964,50070.05906155915,42.831916193633205,4000.0,-17584.062385651894,-19325.0,-47778.609520355094,9128.609520355094,-33551.80476017756,-5098.195239822453,11000.0,22.58064516129032,11.228515967438003,14226.804760177549,10,6750.0,21750.0,47000.0,55000.0,27000.0,4,0.22274881516587675,1.2,103500.0,-1.2352941176470589,108000.0,1.0,114000.0,0.22274881516587675
3755,2014-10-20,115500.0,116500.0,108500.0,108500.0,810021.0,0.09478672985782,-1.2857142857142858,14.0,34.40860215053765,14.843947669613623,-867.0755425083917,11202.346704942101,28067.71747654403,39830.18869199348,45.89958758020436,11000.0,-16913.087684615108,-7575.0,-33579.604855375335,18429.604855375335,-20577.302427687682,5427.302427687668,-13500.0,93.10344827586206,77.30077669998204,13002.302427687668,10,-4000.0,11750.0,37000.0,45000.0,14500.0,0,0.11255411255411252,-1.8,105500.0,1.2,103500.0,-1.2352941176470589,108000.0,0.11255411255411252
3756,2014-10-21,112500.0,117000.0,111000.0,116000.0,605483.0,-0.025974025974025983,1.1818181818181819,-0.5,36.781609195402304,16.585114123423754,1770.416727565811,12022.827881947058,30112.489415440272,42586.40540613487,48.50543618341942,6000.0,-16527.750859248627,-8800.0,-32373.848132824525,14773.84813282451,-20586.924066412263,2986.9240664122626,-10210.0,70.0,50.52720669474684,11786.924066412255,10,-1500.0,14750.0,40000.0,48000.0,22500.0,1,0.12888888888888883,-1.2857142857142858,115500.0,-1.8,105500.0,1.2,103500.0,0.12888888888888883
3757,2014-10-22,116500.0,117500.0,114000.0,116000.0,385220.0,0.03555555555555556,1.8,-0.14285714285714285,43.47826086956522,20.181464096585323,-3104.768848160078,5965.942495154071,25216.284891574178,38363.406989072886,50.779455618501856,5000.0,-15993.07168168269,-3300.0,-23730.62716403464,17130.627164034624,-13515.31358201732,6915.313582017319,-13621.600000000006,93.54838709677419,68.65418134895846,10215.313582017312,10,-5750.0,10750.0,36000.0,44000.0,18500.0,2,0.0815450643776825,1.1818181818181819,112500.0,-1.2857142857142858,115500.0,-1.8,105500.0,0.0815450643776825
3758,2014-10-23,116000.0,119500.0,115000.0,116000.0,439089.0,-0.0042918454935622075,-3.5,0.0,43.010752688172055,23.783966029258032,-3524.045883350598,4241.906121664651,24973.101094207173,38675.15504423523,52.900721613278144,4500.0,-14869.450544022082,-2250.0,-18205.53030671249,13705.530306712491,-10227.765153356246,5727.765153356246,-12244.304000000004,77.41935483870968,47.78566024095184,7977.765153356249,10,-5250.0,11250.0,36125.0,44500.0,18000.0,3,0.1206896551724137,1.8,116500.0,1.1818181818181819,112500.0,-1.2857142857142858,115500.0,0.1206896551724137
3759,2014-10-24,116500.0,118500.0,114500.0,117000.0,368193.0,0.004310344827586299,1.2857142857142858,-100.0,45.054945054945065,27.585251758254604,-4584.543297546043,2491.361476271719,23720.404500559904,38011.850127164216,53.27775041210432,4000.0,-14236.894213330117,-875.0,-15009.224980149214,13259.2249801492,-7942.112490074607,6192.112490074607,-11484.759680000003,72.72727272727273,38.18622420467359,7067.112490074601,10,-5750.0,10750.0,35125.0,44000.0,9500.0,4,0.1244635193133048,-3.5,116000.0,1.8,116500.0,1.1818181818181819,112500.0,0.1244635193133048
3760,2014-10-27,116500.0,118000.0,115000.0,117500.0,294796.0,0.0,2.0,2.0,50.61728395061729,32.00457514232587,-4948.123977661278,1380.7732588780054,23177.854381389043,37783.01871143165,53.29145011559554,3000.0,-13230.053230426187,-125.0,-12597.601551949148,12347.601551949148,-6361.300775974567,6111.300775974567,-10325.9789056,64.70588235294117,25.148198303353276,6236.300775974572,10,-5750.0,10750.0,33750.0,44000.0,11500.0,0,0.13733905579399153,1.2857142857142858,116500.0,-3.5,116000.0,1.8,116500.0,0.13733905579399153
3761,2014-10-28,117500.0,123000.0,117000.0,120000.0,428711.0,0.008583690987124415,-2.4285714285714284,2.5,46.666666666666664,36.24413384996968,-6033.974942410234,-636.3363538304839,21635.738141440088,36573.64625390916,52.831148469520194,6500.0,-11868.171723308857,1500.0,-9289.858786452169,12289.858786452169,-3894.929393226077,6894.929393226077,-10259.900593152008,38.88888888888889,-0.47728555881986523,5394.929393226082,10,-5000.0,9500.0,32375.0,43000.0,10500.0,1,0.1063829787234043,2.0,116500.0,1.2857142857142858,116500.0,-3.5,116000.0,0.1063829787234043
3762,2014-10-29,122500.0,124000.0,117500.0,118000.0,425085.0,0.042553191489361764,-1.3636363636363635,-1.8,53.57142857142857,41.04211364794948,-9790.414009285974,-6065.4534227885015,16156.664036388858,31431.14083373078,51.656338993115995,6500.0,-10284.578338791107,6575.0,-3999.4229654686933,17149.422965468693,1287.7885172656534,11862.211482734347,-13683.91053383681,84.21052631578947,42.627766258301676,5287.211482734343,10,-8500.0,3250.0,26875.0,38000.0,4000.0,2,0.1020408163265305,-2.4285714285714284,117500.0,2.0,116500.0,1.2857142857142858,116500.0,0.1020408163265305
3763,2014-10-30,121000.0,127500.0,117000.0,122500.0,646016.0,-0.01224489795918371,-1.2105263157894737,-0.3333333333333333,54.878048780487795,45.38528865864695,-6198.860613807003,-4936.6986474826845,17214.758172239788,32778.466243557225,50.11864144168835,10500.0,-8552.138038480232,5150.0,-5247.874276681949,15547.874276681949,-48.93713834097434,10348.937138340974,-10361.8412697764,50.0,5.300650029175998,5198.937138340975,10,-3000.0,4000.0,28375.0,39500.0,5500.0,3,0.11570247933884303,-1.3636363636363635,122500.0,-2.4285714285714284,117500.0,2.0,116500.0,0.11570247933884303
3764,2014-10-31,126000.0,126500.0,121500.0,122500.0,437912.0,0.04132231404958686,1.2222222222222223,-2.3333333333333335,61.79775280898876,48.42852762069707,-8923.533418319377,-10183.137809278996,11692.889918908913,27549.529960173677,48.78969219692169,5500.0,-5717.747467208159,9975.0,-996.1343749716325,20946.134374971632,4489.432812514191,15460.567187485809,-13001.183492007709,88.0,38.23136846736412,5485.567187485816,10,-6750.0,-2000.0,23375.0,34500.0,2000.0,4,0.06349206349206349,-1.2105263157894737,121000.0,-1.3636363636363635,122500.0,-2.4285714285714284,117500.0,0.06349206349206349
3765,2014-11-03,122500.0,128500.0,122000.0,126000.0,368619.0,-0.02777777777777779,-1.8888888888888888,-1.0,59.13978494623657,50.912769370789775,-4834.5679631967505,-6919.780432173007,14603.472606360418,30630.26207958412,47.10441813834469,6500.0,-2962.2334937952837,6400.0,-4733.6379830153455,17533.637983015346,833.18100849232,11966.81899150768,-7471.017803126626,47.82608695652174,-6.381791276080001,5566.818991507675,11,-1250.0,-3750.0,21250.0,32500.0,1000.0,0,0.02857142857142847,1.2222222222222223,126000.0,-1.2105263157894737,121000.0,-1.3636363636363635,122500.0,0.02857142857142847
3766,2014-11-04,124000.0,127000.0,122000.0,123000.0,322413.0,0.012244897959183598,-2.3333333333333335,-0.2857142857142857,69.04761904761905,53.75380916835131,-5064.3088346937,-8210.676102508834,12406.500192871317,28723.443709847692,44.901808836498624,5000.0,-395.6989476925519,7500.0,-4179.942321414899,19179.9423214149,1660.0288392925431,13339.971160707457,-6815.65495462637,60.86956521739131,0.7456508516754212,5839.971160707451,11,-2500.0,-6250.0,18000.0,29250.0,-2500.0,1,0.032258064516129004,-1.8888888888888888,122500.0,1.2222222222222223,126000.0,-1.2105263157894737,121000.0,0.032258064516129004
3767,2014-11-05,119000.0,125000.0,118500.0,123000.0,289985.0,-0.040322580645161255,-1.6,-4.0,68.23529411764706,56.556535993848534,366.1100979890616,-3467.1999944693525,16701.533123399015,33307.371206676704,42.814984858063944,6500.0,721.1808621792297,2550.0,-9075.290035997066,14175.290035997066,-3262.645017998526,8362.645017998526,9500.0,17.391304347826086,-47.219035170469034,5812.645017998532,11,2500.0,-3000.0,22750.0,34000.0,1500.0,2,0.07563025210084029,-2.3333333333333335,124000.0,-1.8888888888888888,122500.0,1.2222222222222223,126000.0,0.07563025210084029
3768,2014-11-06,123500.0,124000.0,119500.0,120000.0,298316.0,0.037815126050420256,1.0,-0.875,70.0,59.3282087655213,-3305.771452433197,-8065.697518863395,11598.797395462432,28453.15980555379,40.61538631876428,5000.0,2072.3462728071027,6850.0,-5128.489492682944,18828.489492682944,860.7552536585281,12839.244746341472,4800.0,50.0,-19.103657090088973,5989.244746341474,11,-1750.0,-8250.0,15000.0,26250.0,2000.0,3,0.02429149797570851,-1.6,119000.0,-2.3333333333333335,124000.0,-1.8888888888888888,122500.0,0.02429149797570851
3769,2014-11-07,127500.0,128000.0,124000.0,124000.0,315230.0,0.03238866396761142,-1.2857142857142858,1.0,65.38461538461539,60.969023369298874,-6237.242542953623,-11846.085664397848,7094.5907541788765,24102.645036468748,37.89866454196705,4500.0,2972.5033290916763,10325.0,-2601.0039821813552,23251.003982181355,3861.998008909315,16788.001991090685,604.0,90.0,22.94354244661335,6463.00199109068,11,-4750.0,-12250.0,10750.0,22000.0,-2000.0,4,-0.007843137254901933,1.0,123500.0,-1.6,119000.0,-2.3333333333333335,124000.0,-0.007843137254901933
3770,2014-11-10,128000.0,131000.0,126500.0,128000.0,353911.0,0.0039215686274509665,-2.0,0.0,71.23287671232876,63.69860226326133,-5514.3053560696135,-11975.596402082767,6085.798507884378,23275.42997091048,35.07060219744963,4500.0,4037.2857073109044,10200.0,-3566.4733855001687,23966.473385500154,3316.7633072499157,17083.236692750084,-9500.0,76.0,8.93105134454747,6883.23669275008,11,-4000.0,-11500.0,9875.0,20500.0,-3500.0,0,0.0,-1.2857142857142858,127500.0,1.0,123500.0,-1.6,119000.0,0.0
3771,2014-11-11,127000.0,129500.0,126500.0,129000.0,190407.0,-0.0078125,1.0,-100.0,65.67164179104478,65.04307039877423,-3380.5118187495827,-10489.536714162881,6587.133901382622,23867.225832912896,32.009291290982546,3000.0,5006.005482911598,8550.0,-5680.804245498002,22780.804245498017,1434.5978772509989,15665.402122749001,-8250.0,68.0,4.1036982649950176,7115.402122749006,11,-3000.0,-10500.0,9500.0,20250.0,-4000.0,1,-0.027559055118110187,-2.0,128000.0,-1.2857142857142858,127500.0,1.0,123500.0,-0.027559055118110187
3772,2014-11-12,128000.0,129500.0,127000.0,127500.0,184895.0,0.007874015748031482,-2.3333333333333335,-0.25,67.64705882352942,66.46184929244552,-3931.7573047965707,-10450.146238578003,5089.807998306176,22468.67605146044,28.3550246128015,2500.0,5775.627102893457,8550.0,-5396.891749550647,22496.89174955066,1576.5541252246767,15523.445874775323,-9005.0,73.91304347826086,11.242873644107199,6973.445874775329,11,-3250.0,-11500.0,5625.0,15750.0,-7500.0,2,-0.05078125,1.0,127000.0,-2.0,128000.0,-1.2857142857142858,127500.0,-0.05078125
3773,2014-11-13,129500.0,130000.0,128000.0,128500.0,172435.0,0.01171875,1.0,2.0,68.57142857142857,67.21447993271661,-4580.972444925472,-10437.557879115426,2954.587798558525,20582.786115095485,24.249882904639367,2000.0,6783.206994350665,8750.0,-3704.1263506475952,21204.126350647595,2522.9368246762024,14977.063175323798,-10264.899999999994,78.57142857142857,16.463998572204886,6227.063175323797,11,-4750.0,-13000.0,3625.0,14250.0,-11000.0,3,-0.06949806949806947,-2.3333333333333335,128000.0,1.0,127000.0,-2.0,128000.0,-0.06949806949806947
3774,2014-11-14,129000.0,131000.0,127000.0,130500.0,262531.0,-0.0038610038610038533,2.2,-1.5,67.6056338028169,68.15512980566999,-4034.992789756958,-8523.744158434478,2800.4606906660483,20650.153200466826,19.922894237552708,4000.0,7131.235870738063,7075.0,-3632.965554473427,17782.965554473427,1721.0172227632866,12428.982777236713,-9529.601999999999,55.55555555555556,-5.9661142321611536,5353.982777236715,11,-4250.0,-12500.0,1500.0,13000.0,-8000.0,4,-0.027131782945736482,1.0,129500.0,-2.3333333333333335,128000.0,1.0,127000.0,-0.027131782945736482
3775,2014-11-17,128500.0,128500.0,126000.0,128500.0,213336.0,-0.003875968992248069,1.0,-0.0,65.71428571428572,67.78475943529962,-2899.278377503593,-7378.162707320458,2546.442052392609,20774.089230322745,17.767807575073277,3000.0,7563.5424230780045,5925.0,-4718.87642088905,16568.87642088905,603.0617895554751,11246.938210444525,-8799.009959999996,50.0,-13.790352841315233,5321.938210444525,11,-3750.0,-12000.0,1500.0,13500.0,-8500.0,0,-0.023346303501945553,2.2,129000.0,1.0,129500.0,-2.3333333333333335,128000.0,-0.023346303501945553
3776,2014-11-18,127000.0,129500.0,126000.0,128500.0,216731.0,-0.011673151750972721,1.0,-100.0,57.142857142857146,66.55226643810074,-1038.1485328810813,-4992.108919774648,3275.5660127018346,21837.58351148764,15.695525290569257,3500.0,7202.190255645357,3700.0,-5986.6701681934355,13386.670168193421,-1143.3350840967178,8543.335084096718,-7073.029760799996,20.0,-39.5051055945743,4843.335084096712,11,-1750.0,-10500.0,1375.0,13500.0,-5500.0,1,-0.019685039370078705,1.0,128500.0,2.2,129000.0,1.0,129500.0,-0.019685039370078705
3777,2014-11-19,126000.0,129000.0,124500.0,127500.0,245275.0,-0.007874015748031482,1.0,1.0,58.06451612903226,65.22610156354877,1183.7023387947702,-3419.205271060433,3557.7708943768084,22382.847774805123,13.495168720613457,4500.0,7206.62815656481,2225.0,-6977.2594479490945,11427.259447949094,-2376.1297239745472,6826.129723974547,-5851.569165583991,23.076923076923077,-36.07603671449088,4601.129723974549,11,1500.0,-9500.0,875.0,14000.0,-5000.0,2,-0.023809523809523836,1.0,127000.0,1.0,128500.0,2.2,129000.0,-0.023809523809523836
3778,2014-11-20,130000.0,130000.0,125500.0,125500.0,298197.0,0.031746031746031855,1.0,-3.0,56.666666666666664,64.2574405948878,-2008.5275773255999,-6657.938821456541,-1112.2242943239107,18002.640296502388,11.749522906019955,4500.0,6744.9365351894085,5525.0,-3309.5911054219177,14359.591105421918,1107.7044472890411,9942.295552710959,-9634.53778227231,84.61538461538461,27.908820265749057,4417.295552710957,11,-2250.0,-13500.0,-6375.0,5500.0,-10500.0,3,-0.07307692307692304,1.0,126000.0,1.0,127000.0,1.0,128500.0,-0.07307692307692304
3779,2014-11-21,131000.0,132000.0,129500.0,130500.0,178757.0,0.007692307692307665,1.0,0.1111111111111111,65.45454545454545,63.61540378846743,-2748.9199106301967,-6868.066346653824,-2832.770126704476,16696.239997253113,10.008378540688614,2500.0,6747.865337931493,5800.0,-2650.4749165824614,14250.474916582461,1574.7625417087693,10025.23745829123,-10421.84702662687,86.66666666666667,27.645563947296957,4225.237458291234,11,-2750.0,-13000.0,-11000.0,2000.0,-15000.0,4,-0.09541984732824427,1.0,130000.0,1.0,126000.0,1.0,127000.0,-0.09541984732824427
3780,2014-11-24,132500.0,134500.0,132000.0,132500.0,224885.0,0.011450381679389388,-4.0,0.0,65.45454545454545,63.591281973300845,-3959.8914170001226,-7492.047596979755,-4954.0281589010265,14879.484339751187,8.358519953329845,3500.0,6340.109593306115,6500.0,-1500.0,14500.0,2500.0,10500.0,-11464.973145561802,80.0,20.336439965036305,4000.0,11,-3000.0,-11000.0,-12750.0,500.0,-15500.0,0,-0.08679245283018866,1.0,131000.0,1.0,130000.0,1.0,126000.0,-0.08679245283018866
3781,2014-11-25,130000.0,133000.0,129500.0,133000.0,329476.0,-0.018867924528301883,1.3333333333333333,-100.0,72.0,64.0749421040198,-1105.8847603328031,-4224.136979433955,-3052.669562133524,17044.97553821333,7.585256385376008,3500.0,5953.666143881259,3375.0,-3732.2609277229058,10482.26092772292,-178.63046386145288,6928.630463861453,-8157.074756828093,55.00000000000001,-9.597183726495835,3553.6304638614592,11,-500.0,-7250.0,-10625.0,3000.0,-15000.0,1,-0.07692307692307687,-4.0,132500.0,1.0,131000.0,1.0,130000.0,-0.07692307692307687
3782,2014-11-26,135000.0,136000.0,131000.0,131000.0,363903.0,0.03846153846153855,-1.5,-1.3333333333333333,72.54901960784314,64.51689666362141,-5597.108599478364,-8684.933730875578,-8557.19633578742,11640.342600999516,7.206738941253453,6000.0,5430.656303716474,7750.0,0.636698479851475,15499.363301520149,3875.318349239911,11624.681650760074,-12397.650271418403,90.47619047619048,23.03980086794067,3874.681650760078,11,-4750.0,-10000.0,-15875.0,-2000.0,-24000.0,2,-0.09999999999999998,1.3333333333333333,130000.0,-4.0,132500.0,1.0,131000.0,-0.09999999999999998
3783,2014-11-27,135000.0,141000.0,135000.0,138000.0,738275.0,0.0,-3.0,-0.75,67.44186046511628,64.49869962609912,-5291.32740623095,-7992.068820023895,-9088.244319122314,11223.618175928248,7.846799054376325,6000.0,5303.41996865574,7050.0,-850.0333110556821,14950.033311055682,3099.983344472159,11000.016655527841,-11325.838249704932,47.82608695652174,-16.063978096784872,3950.0166555278433,11,-2250.0,-7250.0,-16000.0,-2000.0,-24500.0,3,-0.10370370370370374,-1.5,135000.0,1.3333333333333333,130000.0,-4.0,132500.0,-0.10370370370370374
3784,2014-11-28,134000.0,135500.0,132500.0,134500.0,145403.0,-0.007407407407407418,1.4,0.16666666666666666,63.63636363636363,64.2678193952189,-3919.6873125819984,-6705.809180776429,-8803.0510543446,11756.930259166023,8.290527894806354,3000.0,5001.437831705334,5650.0,-2635.053123737831,13935.05312373783,1507.473438131099,9792.526561868915,-8593.254424734434,39.130434782608695,-22.26828828183573,4142.526561868913,11,-1250.0,-6250.0,-15000.0,-1250.0,-20000.0,4,-0.10820895522388063,-3.0,135000.0,-1.5,135000.0,1.3333333333333333,130000.0,-0.10820895522388063
3785,2014-12-01,126000.0,133000.0,126000.0,132500.0,422926.0,-0.05970149253731338,-1.1538461538461537,13.0,48.275862068965516,63.28259772034204,4121.850787571137,1654.6828796192276,-1609.4372943863273,19231.0012504108,8.662710808294621,8000.0,4320.804579461197,-2525.0,-10428.86314605578,5378.863146055795,-6476.93157302789,1426.9315730278904,15000.0,0.0,-58.0618817091856,3951.9315730278954,12,6750.0,2000.0,-7000.0,5750.0,-10500.0,0,-0.07936507936507942,1.4,134000.0,-3.0,135000.0,-1.5,135000.0,-0.07936507936507942
3786,2014-12-02,128000.0,129500.0,125500.0,126000.0,234210.0,0.015873015873015817,-1.6666666666666667,-0.3076923076923077,50.0,62.386540372671796,2546.39929495487,-31.91862336990016,-4328.614494361391,16759.264255083195,9.020399795983765,4000.0,3729.042519355673,-725.0,-8344.055059520178,6894.0550595201785,-4534.527529760089,3084.5275297600892,12700.0,16.129032258064516,-38.278408518230506,3809.5275297600883,12,5250.0,1000.0,-9000.0,1250.0,-12000.0,1,-0.0859375,-1.1538461538461537,126000.0,1.4,134000.0,-3.0,135000.0,-0.0859375
3787,2014-12-03,128000.0,128500.0,126500.0,127500.0,185551.0,0.0,1.6666666666666667,0.25,47.36842105263158,61.35340197111234,3196.0309263810923,713.4911469514627,-5014.2626886193175,16290.721666969097,8.724625305431804,2000.0,3249.7377315931662,-1175.0,-7290.338782197825,4940.33878219781,-4232.669391098898,1882.6693910989125,12092.0,16.129032258064516,-33.76684925090096,3057.6693910989065,12,5250.0,1000.0,-8250.0,1000.0,-14500.0,2,-0.1015625,-1.6666666666666667,128000.0,-1.1538461538461537,126000.0,1.4,134000.0,-0.1015625
3788,2014-12-04,126500.0,130000.0,125000.0,127500.0,227627.0,-0.01171875,-1.5,-2.0,45.76271186440678,59.16542046109693,4634.737081765488,2582.155856461992,-4247.596554946926,17372.56851002603,8.412866793883454,5000.0,3248.6000315477722,-2825.0,-8484.412281184428,2834.412281184428,-5654.7061405921995,4.706140592214069,13008.320000000007,14.285714285714285,-33.45281077726429,2829.7061405922104,12,6500.0,2500.0,-6625.0,2250.0,-14500.0,3,-0.12252964426877466,1.6666666666666667,128000.0,-1.6666666666666667,128000.0,-1.1538461538461537,126000.0,-0.12252964426877466
3789,2014-12-05,126500.0,127500.0,126000.0,127000.0,131061.0,0.0,1.0,0.5,46.55172413793104,57.06510698147311,4391.049462791867,2638.6838016897964,-4576.957202711375,16910.25230783969,8.85828630421646,1500.0,3310.2652996833203,-2775.0,-8519.33359242417,2969.3335924241546,-5647.166796212085,97.16679621208459,12137.820800000016,18.75,-27.516794524826807,2872.166796212079,12,6500.0,3250.0,-5000.0,2250.0,-13000.0,4,-0.12648221343873522,-1.5,126500.0,1.6666666666666667,128000.0,-1.6666666666666667,128000.0,-0.12648221343873522
3790,2014-12-08,128000.0,129000.0,126500.0,127500.0,134971.0,0.011857707509881354,1.0,-1.0,51.72413793103448,54.81223341825471,2442.4452986597316,1200.219689252277,-6315.083619747267,14935.997858359711,8.871963658998089,2500.0,3178.9297704525525,-1275.0,-7019.333592424169,4469.333592424155,-4147.166796212085,1597.1667962120846,9819.551552000019,60.0,9.980580127639072,2872.166796212079,12,5000.0,1750.0,-6375.0,750.0,-18500.0,0,-0.109375,1.0,126500.0,-1.5,126500.0,1.6666666666666667,128000.0,-0.109375
3791,2014-12-09,123500.0,127500.0,123000.0,126500.0,297069.0,-0.03515625,-1.25,-6.0,46.15384615384615,51.8794363678106,6619.576242625219,5717.714263931804,-2062.0531991688913,18858.909234318067,8.860746779377699,5000.0,2560.1296890189406,-5600.0,-11828.964600958978,628.9646009589778,-8714.482300479489,-2485.517699520511,13550.378458880004,7.142857142857142,-44.37263798795817,3114.4823004794875,12,8500.0,6250.0,-3500.0,5250.0,-13000.0,1,-0.06477732793522262,1.0,128000.0,1.0,126500.0,-1.5,126500.0,-0.06477732793522262
3792,2014-12-10,121500.0,123500.0,120000.0,122500.0,218032.0,-0.01619433198380571,1.3333333333333333,0.3333333333333333,36.0655737704918,48.393182290630115,7267.468001549787,7595.191854885896,-143.9274044593767,20248.364841432252,9.060972304013223,3500.0,1722.7723414993961,-7275.0,-14364.465869569394,-185.53413043059118,-10819.732934784697,-3730.267065215303,14426.348182169604,15.0,-30.993121357744457,3544.7329347847026,12,6250.0,8250.0,-1875.0,7250.0,-10000.0,2,-0.04526748971193417,-1.25,123500.0,1.0,128000.0,1.0,126500.0,-0.04526748971193417
3793,2014-12-11,120500.0,124500.0,118500.0,119000.0,253727.0,-0.008230452674897082,-3.8,-1.5,32.786885245901644,44.96546246946767,6698.789749067713,8312.552010648797,809.247115778111,20657.741427512257,9.268694097281413,6000.0,827.7591554631363,-7825.0,-15807.052235781011,157.05223578102596,-11816.02611789052,-3833.9738821094943,13833.713363952644,19.047619047619047,-20.90001321738014,3991.026117890512,12,5250.0,9250.0,-1750.0,8250.0,-6000.0,3,-0.05809128630705396,1.3333333333333333,121500.0,-1.25,123500.0,1.0,128000.0,-0.05809128630705396
3794,2014-12-12,125500.0,127500.0,122000.0,122000.0,265128.0,0.04149377593361003,-2.142857142857143,2.3333333333333335,39.70588235294118,44.013242501020514,409.31001840374665,3201.0140570803196,-4180.443367094747,15098.18021848271,9.236161371136955,7000.0,-434.43145480850944,-2650.0,-10722.696021319745,5422.696021319745,-6686.348010659858,1386.3480106598727,6933.667760278331,66.66666666666666,30.472367896868988,4036.3480106598704,12,-1250.0,4250.0,-7000.0,3250.0,-9500.0,4,-0.10756972111553786,-3.8,120500.0,1.3333333333333333,121500.0,-1.25,123500.0,-0.10756972111553786
3795,2014-12-15,125500.0,127500.0,123000.0,124000.0,141825.0,0.0,-1.5714285714285714,0.42857142857142855,42.857142857142854,43.219591707369716,369.8164611837128,3124.955936815415,-4121.564408409089,14540.921807903273,9.460663895095736,4500.0,-1551.4094378475857,-2500.0,-10656.366580130736,5656.366580130736,-6578.183290065383,1578.183290065368,5261.627629044931,77.77777777777779,42.146237557658196,4078.1832900653717,12,-1250.0,4250.0,-6500.0,3250.0,-500.0,0,-0.09561752988047811,-2.142857142857143,125500.0,-3.8,120500.0,1.3333333333333333,121500.0,-0.09561752988047811
3796,2014-12-16,124500.0,126500.0,124000.0,125000.0,102605.0,-0.007968127490039834,-2.3333333333333335,-0.3333333333333333,30.909090909090907,41.390777246976306,917.6289901823475,4140.336266724538,-2911.901975016939,15036.059643551213,9.467511944662656,2500.0,-2625.9999079057743,-3375.0,-11671.32131540365,4921.321315403649,-7523.160657701839,773.1606577018247,4790.232313559536,66.66666666666666,36.40399667354895,4148.160657701828,12,-250.0,5250.0,-4250.0,4250.0,2000.0,1,-0.12048192771084343,-1.5714285714285714,125500.0,-2.142857142857143,125500.0,-3.8,120500.0,-0.12048192771084343
3797,2014-12-17,123000.0,125500.0,118500.0,124500.0,202569.0,-0.012048192771084376,3.0,3.0,29.310344827586206,39.562736465107356,1825.7936035762687,5696.102149750601,-1344.2985718836426,15993.398868885677,10.248773176512493,7000.0,-2761.549839872052,-4725.0,-13268.849742420134,3818.849742420134,-8996.924871210067,-453.07512878993293,4995.404435932389,50.0,21.051881148427903,4271.924871210068,12,750.0,6750.0,-2750.0,5750.0,4500.0,2,-0.10162601626016265,-2.3333333333333335,124500.0,-1.5714285714285714,125500.0,-2.142857142857143,125500.0,-0.10162601626016265
3798,2014-12-18,120500.0,125000.0,119000.0,125000.0,218306.0,-0.020325203252032575,1.6666666666666667,3.0,27.86885245901638,37.486861834116844,3783.013366523257,7850.387519031836,1211.7674091017107,17962.625814261817,10.831174091115548,6000.0,-3199.8819464576372,-6750.0,-15802.478578878421,2302.478578878421,-11276.239289439196,-2223.7607105607894,6355.955903620503,22.22222222222222,-5.21326801595637,4526.23928943921,12,3250.0,9250.0,125.0,8250.0,8000.0,3,-0.07468879668049788,3.0,123000.0,-2.3333333333333335,124500.0,-1.5714285714285714,125500.0,-0.07468879668049788
3799,2014-12-19,118500.0,122000.0,118500.0,122000.0,244261.0,-0.016597510373444035,1.0,0.7777777777777778,34.69387755102041,35.59461068078194,5061.103081325797,9345.027627807125,3326.3439771702688,19406.85076996335,11.014319975334445,3500.0,-3645.2577529605187,-8125.0,-17792.498451812105,1542.4984518121055,-12958.749225906067,-3291.2507740939473,7353.241195186041,0.0,-29.629204586445134,4833.749225906054,12,4500.0,11250.0,2125.0,10250.0,7500.0,4,-0.03375527426160341,1.6666666666666667,120500.0,3.0,123000.0,-2.3333333333333335,124500.0,-0.03375527426160341
3800,2014-12-22,121000.0,121500.0,118000.0,118500.0,213247.0,0.021097046413502074,1.0,-0.7142857142857143,36.0,34.466405552576816,1635.7474786612293,6260.269319446161,1020.6899659400224,16431.822934936383,10.709156764264414,3500.0,-3901.3136629455985,-5050.0,-14613.637273273023,4513.637273273009,-9831.818636636512,-268.18136336348834,4000.0,35.294117647058826,3.793762880905028,4781.818636636505,12,1750.0,8500.0,-375.0,7750.0,8000.0,0,-0.04132231404958675,1.0,118500.0,1.6666666666666667,120500.0,3.0,123000.0,-0.04132231404958675
3801,2014-12-23,120000.0,121000.0,119500.0,121000.0,159760.0,-0.008264462809917328,2.0,-0.4,34.61538461538461,34.30527342423157,2332.331041925252,6822.473636808994,2255.7797422717413,17018.009741542104,11.086483353716245,1500.0,-4251.309977153243,-5550.0,-15288.150694426964,4188.150694426964,-10419.075347213482,-680.924652786518,4020.0,26.666666666666668,-6.498062474745662,4869.075347213484,12,2750.0,9500.0,625.0,8750.0,10500.0,1,0.04166666666666674,1.0,121000.0,1.0,118500.0,1.6666666666666667,120500.0,0.04166666666666674
3802,2014-12-24,121500.0,122000.0,119500.0,120000.0,183116.0,0.012499999999999956,1.0,-1.5,40.38461538461539,35.14946566186644,930.1458108572406,4489.404687219154,1206.574218171445,15092.750712979061,10.760054855925368,2500.0,-4917.694234693452,-3375.0,-12182.144229186,5432.144229186,-7778.572114593,1028.5721145930002,1677.199999999997,50.0,13.850403417729758,4403.572114592998,12,1250.0,8000.0,-625.0,7250.0,8500.0,2,0.04115226337448563,2.0,120000.0,1.0,121000.0,1.0,118500.0,0.04115226337448563
3803,2014-12-26,121000.0,123500.0,121000.0,121000.0,142749.0,-0.004115226337448541,0.0,0.0,39.62264150943396,35.14021667925452,1685.8105041238741,4096.828794814181,2305.923700882733,15136.31617207505,9.391755799854536,2500.0,-5084.3543346391525,-3175.0,-10730.23520132684,4380.235201326854,-6952.61760066342,602.6176006634196,-3000.0,54.54545454545454,15.525930326517248,3777.617600663427,12,1750.0,8500.0,1000.0,7500.0,11500.0,4,0.05371900826446274,1.0,121500.0,2.0,120000.0,1.0,121000.0,0.05371900826446274
3804,2014-12-29,119500.0,121000.0,119000.0,121000.0,102586.0,-0.012396694214875992,1.6666666666666667,-100.0,33.9622641509434,34.15189682301014,2509.0605148417526,4695.5713730533025,4335.724498322874,16150.558242016792,8.765802912326023,2000.0,-4769.632455772065,-3950.0,-10206.785789928617,2306.7857899286173,-7078.392894964301,-821.6071050356986,-1390.0,27.27272727272727,-8.71728921774815,3128.3928949643073,12,2750.0,10000.0,2625.0,8500.0,9000.0,0,0.07531380753138084,0.0,121000.0,1.0,121500.0,2.0,120000.0,0.07531380753138084
3805,2014-12-30,116000.0,120500.0,116000.0,120000.0,223266.0,-0.029288702928870314,-1.25,2.6666666666666665,35.294117647058826,34.63912201611769,5050.929211777751,7808.32057559173,8013.399123732146,19123.549323534302,9.765608322932463,4500.0,-4327.715563752485,-6950.0,-13907.76733699751,7.767336997509119,-10428.883668498762,-3471.116331501238,7500.0,0.0,-38.001542427695156,3478.883668498757,12,4750.0,12500.0,7125.0,11250.0,17000.0,1,0.0862068965517242,1.6666666666666667,119500.0,0.0,121000.0,1.0,121500.0,0.0862068965517242
3806,2015-01-02,117000.0,118500.0,115500.0,115500.0,129817.0,0.008620689655172376,-3.0,-0.375,40.816326530612244,35.917564427565026,3213.061299141613,6263.0860554277315,7303.070865692396,17589.02148327834,10.951563442853708,3000.0,-4467.002730817912,-5400.0,-12415.771706061918,1615.771706061918,-8907.885853030952,-1892.1141469690483,6350.0,18.75,-21.24563137731331,3507.8858530309585,1,3250.0,11250.0,8500.0,10250.0,17000.0,4,0.10256410256410264,-1.25,116000.0,1.6666666666666667,119500.0,0.0,121000.0,0.10256410256410264
3807,2015-01-05,115000.0,117500.0,114500.0,116500.0,218029.0,-0.017094017094017144,-1.4,-1.0,39.2156862745098,37.17832374039762,4424.170777757943,7630.438937831495,9446.523152330192,19053.404257106013,12.26783575604817,3000.0,-4861.280890709721,-6750.0,-13986.602866858972,486.60286685897154,-10368.301433429486,-3131.6985665705142,8036.0,5.555555555555555,-35.55771470214478,3618.301433429489,1,4000.0,12750.0,11125.0,12250.0,17500.0,0,0.13478260869565228,-3.0,117000.0,-1.25,116000.0,1.6666666666666667,119500.0,0.13478260869565228
3808,2015-01-06,111000.0,113000.0,110000.0,112000.0,283326.0,-0.034782608695652195,1.0,0.6666666666666666,20.408163265306115,35.591022153096034,7749.860983700739,10972.230339692644,13562.571725435031,22576.90885217546,13.920347918493206,5000.0,-4964.920815274381,-9975.0,-18306.771783518285,-1643.2282164817152,-14140.885891759142,-5809.114108240858,11523.839999999997,9.090909090909092,-27.600742003111137,4165.885891759146,1,5750.0,14500.0,16625.0,16250.0,23000.0,1,0.1711711711711712,-1.4,115000.0,-3.0,117000.0,-1.25,116000.0,0.1711711711711712
3809,2015-01-07,110500.0,112000.0,109000.0,109500.0,170777.0,-0.0045045045045044585,-2.0,-1.0,20.0,33.81324437531826,7817.85233320207,10763.96446941112,14159.083964490594,22592.668496175116,15.714673666871764,3000.0,-4926.942762027073,-9675.0,-18807.215964433417,-542.784035566583,-14241.107982216708,-5108.8920177832915,11021.932799999995,13.043478260869565,-17.68886011491079,4566.10798221671,1,5750.0,11750.0,19750.0,16750.0,22500.0,2,0.19909502262443435,1.0,111000.0,-1.4,115000.0,-3.0,117000.0,0.19909502262443435
3810,2015-01-08,114000.0,115000.0,111000.0,111500.0,192137.0,0.03167420814479649,-1.2857142857142858,2.5,30.909090909090907,33.40143396350785,3598.948266630963,6494.308613985137,10798.256382635926,18735.63440675233,16.928672055811738,4500.0,-4553.038911171592,-5475.0,-14219.772874785194,3269.7728747851943,-9847.386437392604,-1102.6135626073956,6269.739520000003,52.63157894736842,25.352288503041912,4372.386437392598,1,2250.0,7000.0,16250.0,13250.0,18000.0,3,0.1271929824561404,-2.0,110500.0,1.0,111000.0,-1.4,115000.0,0.1271929824561404
3811,2015-01-09,115500.0,117000.0,115000.0,116500.0,217970.0,0.013157894736842035,1.0,-0.4,36.36363636363636,32.9546585167324,1557.25710757669,4600.087530802877,9425.490444513038,16883.698063560994,18.075659219454213,3000.0,-4370.895909857922,-3575.0,-12276.330811705571,5126.330811705571,-7925.665405852793,775.6654058527929,3642.7655680000025,76.47058823529412,49.91455029831647,4350.665405852788,1,750.0,4000.0,14875.0,11750.0,14000.0,4,0.1515151515151516,-1.2857142857142858,114000.0,-2.0,110500.0,1.0,111000.0,0.1515151515151516
3812,2015-01-12,116000.0,117500.0,114000.0,114500.0,110167.0,0.0043290043290042934,-1.8,-1.5,41.17647058823528,33.12730619215477,217.95679477459635,3865.0790436864772,8899.968235312059,16039.079843072977,18.74257809406873,3500.0,-4410.9454776989005,-2800.0,-11526.24595235847,5926.245952358469,-7163.122976179235,1563.1229761792347,2128.4890111999994,82.35294117647058,52.96643769735954,4363.1229761792365,1,-1000.0,3500.0,15125.0,11250.0,14000.0,0,0.15517241379310343,1.0,115500.0,-1.2857142857142858,114000.0,-2.0,110500.0,0.15517241379310343
3813,2015-01-13,113500.0,115500.0,113000.0,115000.0,277240.0,-0.02155172413793105,1.0,-1.0,40.38461538461538,33.84090077367388,1723.439205033661,6127.951063654502,11393.226476671058,18208.359909751336,19.226724912412084,3000.0,-4403.571209713802,-4950.0,-13946.490543832246,4046.4905438322457,-9448.245271916123,-451.7547280838771,4000.0,52.94117647058824,19.01801218655209,4498.2452719161265,1,1250.0,6000.0,17625.0,13500.0,15500.0,1,0.1674008810572687,-1.8,116000.0,1.0,115500.0,-1.2857142857142858,114000.0,0.1674008810572687
3814,2015-01-14,112000.0,116000.0,112000.0,113500.0,195093.0,-0.013215859030836996,-4.333333333333333,1.0,32.0,33.47488770177845,2288.3254374117823,6919.472978978767,12707.725981022406,19301.6914206339,20.522066221026854,4000.0,-4775.538390681017,-5775.0,-14567.790108647925,3017.790108647925,-10171.395054323963,-1378.6049456760375,5500.0,15.384615384615385,-17.606487838867267,4396.395054323964,1,1750.0,7000.0,19000.0,13750.0,21500.0,2,0.1964285714285714,1.0,113500.0,-1.8,116000.0,1.0,115500.0,0.1964285714285714
3815,2015-01-15,113500.0,114000.0,112000.0,113500.0,133210.0,0.013392857142857206,3.0,-0.0,37.254901960784316,33.07917386068646,442.99226163409185,4716.16844310204,11148.663721898047,17391.63320515782,21.88740938353966,2000.0,-5102.129675982898,-3675.0,-11865.33448324111,4515.334483241109,-7770.167241620555,420.1672416205547,3150.0,27.27272727272727,-6.2491073082573045,4095.167241620555,1,-250.0,5500.0,17875.0,11500.0,19500.0,3,0.17180616740088106,-4.333333333333333,112000.0,1.0,113500.0,-1.8,116000.0,0.17180616740088106
3816,2015-01-16,109500.0,113000.0,109000.0,113000.0,290994.0,-0.03524229074889873,1.2857142857142858,-100.0,28.57142857142857,31.896478560344104,3651.1992335051764,7941.976529089952,14993.54649581021,20898.267172297215,23.51584828631596,4500.0,-5282.481828622433,-6925.0,-15037.855295925823,1187.8552959258232,-10981.427647962904,-2868.5723520370957,6500.0,5.88235294117647,-24.499449528789427,4056.4276479629084,1,3750.0,8750.0,21875.0,14500.0,28000.0,4,0.20547945205479445,3.0,113500.0,-4.333333333333333,112000.0,1.0,113500.0,0.20547945205479445
3817,2015-01-19,110500.0,112000.0,109500.0,110500.0,172393.0,0.009132420091324311,-1.5,-0.0,31.578947368421055,33.137676794023534,2174.4080937897525,6279.442494001123,14008.040781410586,19437.641638688656,24.15419895863602,2500.0,-5276.828867745207,-5300.0,-13203.363707608107,2603.363707608107,-9251.681853804053,-1348.3181461959466,4800.0,21.428571428571427,-5.653105318123433,3951.6818538040498,1,2750.0,7750.0,20375.0,11000.0,26000.0,0,0.17194570135746612,1.2857142857142858,109500.0,3.0,113500.0,-4.333333333333333,112000.0,0.17194570135746612
3818,2015-01-20,111500.0,114000.0,110500.0,111000.0,222284.0,0.009049773755656076,-3.6666666666666665,100.0,35.71428571428571,34.88370854005528,1400.0187287044246,4817.615434178835,12889.383350204997,18010.08899234701,24.585475160732134,3500.0,-5539.539881425706,-3850.0,-11650.809674575285,3950.8096745752846,-7750.404837287642,50.404837287642295,3170.0,35.714285714285715,8.299173104920207,3900.4048372876427,1,1750.0,6750.0,17250.0,10000.0,27500.0,1,0.1659192825112108,-1.5,110500.0,1.2857142857142858,109500.0,3.0,113500.0,0.1659192825112108
3819,2015-01-21,114500.0,114500.0,111000.0,112500.0,211357.0,0.026905829596412634,2.5,4.0,47.27272727272727,36.70189035823711,-1087.247265026148,1583.7817675114202,9674.188037523214,14627.574898187653,24.889176413912313,3500.0,-5544.404697911756,-650.0,-8314.683191173172,7014.6831911731715,-4482.341595586593,3182.341595586593,-5500.0,100.0,66.26190556932056,3832.3415955865885,1,-1250.0,3750.0,13250.0,7000.0,24000.0,2,0.1266375545851528,-3.6666666666666665,111500.0,-1.5,110500.0,1.2857142857142858,109500.0,0.1266375545851528
3820,2015-01-22,116000.0,117000.0,114000.0,116000.0,245919.0,0.013100436681222627,2.0,0.0,48.21428571428571,38.01862917497592,-2540.916996578715,-326.76539077129564,7955.867034169278,12749.899872219132,24.834963639739737,3000.0,-4633.9529179164965,1100.0,-6071.581342170524,8271.581342170524,-2485.7906710852694,4685.790671085269,-6890.0,87.5,49.72348095240589,3585.7906710852635,1,-2750.0,2250.0,11000.0,5500.0,20500.0,3,0.15086206896551735,2.5,114500.0,-3.6666666666666665,111500.0,-1.5,110500.0,0.15086206896551735
3821,2015-01-23,125000.0,125000.0,118000.0,118500.0,625114.0,0.07758620689655182,1.1538461538461537,100.0,64.28571428571428,40.58632291914025,-11232.884315662042,-9415.720552745217,-1130.136567910231,3436.6923244588834,24.66359150313506,9000.0,-3360.3659100130026,9850.0,1654.3657321332576,18045.634267866742,5752.182866066636,13947.817133933364,-15574.399999999994,100.0,55.74572237243781,4097.817133933369,1,-8000.0,-7250.0,2000.0,-3500.0,13500.0,4,0.06400000000000006,2.0,116000.0,2.5,114500.0,-3.6666666666666665,111500.0,0.06400000000000006
3822,2015-01-26,126500.0,129000.0,123500.0,127500.0,543185.0,0.01200000000000001,1.75,-0.15384615384615385,73.84615384615384,44.304271637088966,-12389.739945235662,-11090.544826094847,-2732.7211680028995,1629.0274586370215,25.051652609410645,5500.0,-2509.363178736472,11100.0,1851.387017219109,20348.61298278089,6475.693508609562,15724.306491390438,-16139.936000000002,86.48648648648648,36.22344962719353,4624.306491390443,1,-7500.0,-7500.0,500.0,-5000.0,13500.0,0,0.08695652173913038,1.1538461538461537,125000.0,2.0,116000.0,2.5,114500.0,0.08695652173913038
3823,2015-01-27,127500.0,128000.0,124000.0,125000.0,393394.0,0.007905138339920903,1.2857142857142858,-2.5,75.75757575757575,49.166224499041824,-12510.621610827715,-12204.335614271637,-3874.157634602976,252.20190029656806,25.913861041339263,4000.0,-1874.4975532901444,11775.0,1319.7067045091098,22230.29329549089,6547.353352254548,17002.646647745452,-15648.741120000006,91.66666666666666,35.17974833114448,5227.646647745447,1,-8500.0,-8500.0,-750.0,-6000.0,10000.0,1,0.07058823529411762,1.75,126500.0,1.1538461538461537,125000.0,2.0,116000.0,0.07058823529411762
3824,2015-01-28,128500.0,129500.0,126000.0,126000.0,228877.0,0.007843137254901933,-1.8,1.0,73.77049180327869,53.22351225931899,-12207.73273014024,-13170.779626075993,-4990.771166836086,-1122.6343143217819,26.472395327216237,3500.0,-1390.3353733473632,12325.0,500.5160344042233,24149.483965595777,6412.758017202112,18237.24198279789,-15276.841830400008,93.54838709677419,35.062968543231264,5912.241982797887,1,-9250.0,-9250.0,-1750.0,-7000.0,2000.0,2,0.08171206225680927,1.2857142857142858,127500.0,1.75,126500.0,1.1538461538461537,125000.0,0.08171206225680927
3825,2015-01-29,126000.0,128500.0,126000.0,127500.0,202421.0,-0.01945525291828798,-2.3333333333333335,-0.6,66.66666666666666,57.456316492123214,-8658.69420494212,-10417.292158281227,-2622.720275360756,944.2688099307998,26.46182961884851,2500.0,-690.6477437342546,9325.0,-3287.754613777608,21937.754613777608,3018.6226931111887,15631.377306888811,-11149.15764736,69.56521739130434,12.803128756587682,6306.377306888806,1,-6500.0,-6750.0,375.0,-4500.0,6000.0,3,0.0992063492063493,-1.8,128500.0,1.2857142857142858,127500.0,1.75,126500.0,0.0992063492063493
3826,2015-01-30,129000.0,131000.0,126500.0,128500.0,331214.0,0.023809523809523725,1.0,-0.3333333333333333,69.11764705882354,61.62728312439015,-9612.596803680077,-13146.199708878572,-5674.172744909811,-2467.7965228298854,26.509774157296217,5000.0,531.7816737593967,11725.0,-2041.760120323379,25491.76012032338,4841.619939838303,18608.380060161697,-12684.241882624003,73.33333333333333,18.990054358450884,6883.380060161692,1,-8250.0,-9000.0,-2875.0,-7500.0,3500.0,4,0.058139534883721034,-2.3333333333333335,126000.0,-1.8,128500.0,1.2857142857142858,127500.0,0.058139534883721034
3827,2015-02-02,130500.0,131500.0,128500.0,129000.0,195016.0,0.011627906976744207,-1.4,3.0,75.75757575757575,66.0765375736446,-8914.727254969781,-14150.966570166725,-7177.018000768265,-4335.404925604584,26.40025854125988,3000.0,1632.4114026768948,12450.0,-2474.0180846001895,27374.01808460019,4987.990957699905,19912.009042300095,-12422.132856709126,86.66666666666667,30.81811176701065,7462.0090423000975,2,-9250.0,-10250.0,-4375.0,-9000.0,2000.0,0,0.06130268199233724,1.0,129000.0,-2.3333333333333335,126000.0,-1.8,128500.0,0.06130268199233724
3828,2015-02-03,130000.0,132000.0,129000.0,131500.0,168274.0,-0.003831417624521105,1.4,-1.0,78.125,69.5045678766749,-6162.59245753671,-12811.397415596439,-6814.6836477196775,-4201.669262736032,25.55561713609086,3000.0,3499.2913331433083,11000.0,-4444.297193121922,26444.29719312192,3277.851403439039,18722.14859656096,-10043.034256769854,66.66666666666666,5.464247010538145,7722.148596560961,2,-7000.0,-9500.0,-3875.0,-8500.0,2000.0,1,0.07692307692307687,-1.4,130500.0,1.0,129000.0,-2.3333333333333335,126000.0,0.07692307692307687
3829,2015-02-04,132500.0,134000.0,130500.0,131500.0,287294.0,0.019230769230769162,-1.3333333333333333,-0.6666666666666666,78.7878787878788,72.9016337737408,-6527.181837292403,-14312.515109687549,-9458.375364766456,-7081.065332801547,24.633579514507737,4000.0,5434.558335794791,12400.0,-3618.4104605984758,28418.410460598476,4390.794769700762,20409.205230299238,-10616.14877568667,81.25,15.104850632337943,8009.205230299236,2,-6500.0,-11000.0,-6375.0,-11000.0,5000.0,2,0.037735849056603765,1.4,130000.0,-1.4,130500.0,1.0,129000.0,0.037735849056603765
3830,2015-02-05,128500.0,132500.0,128500.0,132000.0,253994.0,-0.030188679245283012,-1.2857142857142858,-3.5,78.7878787878788,74.5129853850924,-634.2916581132449,-9666.099236055597,-5699.86692486878,-3439.6714653998642,24.41177956602036,4000.0,7218.504472036206,7675.0,-8492.787987880496,23842.787987880496,-408.89399394024804,15758.893993940248,-4435.241996063065,26.666666666666668,-45.155614166536864,8083.893993940244,2,250.0,-7000.0,-2625.0,-7000.0,9000.0,3,0.015564202334630295,-1.3333333333333333,132500.0,1.4,130000.0,-1.4,130500.0,0.015564202334630295
3831,2015-02-06,133000.0,133000.0,127000.0,128500.0,227527.0,0.035019455252918386,1.6666666666666667,-1.2857142857142858,80.82191780821918,75.28807026976635,-4336.144201870789,-13478.890939581237,-10313.452321895733,-8243.816660367185,24.609966011941932,6000.0,8643.94267370287,11300.0,-5534.801047704415,28134.801047704415,2882.5994761477923,19717.400523852208,-7146.89843677172,85.71428571428571,7.206997754561414,8417.400523852204,2,-4000.0,-11500.0,-8375.0,-10500.0,4000.0,4,-0.007518796992481258,-1.2857142857142858,128500.0,-1.3333333333333333,132500.0,1.4,130000.0,-0.007518796992481258
3832,2015-02-09,134000.0,136000.0,132000.0,133500.0,281313.0,0.007518796992481258,-1.2857142857142858,0.1111111111111111,80.82191780821918,75.85077494206007,-4649.313558003487,-13767.078812527267,-11578.949121878803,-9521.283923124996,24.82468653361061,4000.0,10103.088310274543,11400.0,-6064.550561517157,28864.550561517157,2667.724719241407,20132.27528075858,-7000.0,77.77777777777779,-5.888795291769711,8732.275280758582,2,-3000.0,-11500.0,-9750.0,-9250.0,8500.0,0,-0.011194029850746245,1.6666666666666667,133000.0,-1.2857142857142858,128500.0,-1.3333333333333333,132500.0,-0.011194029850746245
3833,2015-02-10,132500.0,135500.0,132500.0,133500.0,188862.0,-0.011194029850746245,-5.0,-2.0,75.71428571428571,76.06675204328306,-2643.465060420538,-11352.72264392655,-10367.350021793478,-8318.274089520943,24.864660912912267,3000.0,10269.166319989774,8950.0,-8497.364451853151,26397.364451853166,226.31777407342452,17673.682225926575,-5500.0,61.111111111111114,-19.6429975985659,8723.682225926583,2,-1500.0,-10000.0,-9125.0,-6500.0,12500.0,1,0.0,-1.2857142857142858,134000.0,1.6666666666666667,133000.0,-1.2857142857142858,128500.0,0.0
3834,2015-02-11,134000.0,135500.0,133000.0,134000.0,163823.0,0.01132075471698113,-1.5,-0.0,75.71428571428571,77.07204304857407,-3666.8530321803846,-11720.970498227514,-12112.029071357392,-10189.392675531839,24.722006683504986,3000.0,10051.145192375858,9350.0,-7802.873013917502,26502.873013917488,773.5634930412634,17926.43650695875,-5200.0,77.77777777777779,-2.0353212427541507,8576.436506958746,2,-2750.0,-11500.0,-12875.0,-8500.0,9000.0,2,-0.014925373134328401,-5.0,132500.0,-1.2857142857142858,134000.0,1.6666666666666667,133000.0,-0.014925373134328401
3835,2015-02-12,133000.0,133500.0,131000.0,133000.0,166934.0,-0.007462686567164201,4.0,0.0,64.81481481481481,76.59395057701755,-1753.9250652597111,-9681.55323222997,-11115.469591459172,-9562.110307580908,24.34643159439976,3000.0,9657.197592317709,7375.0,-9320.019742741424,24070.01974274144,-972.5098713707121,15722.509871370712,-2760.0,66.66666666666666,-10.155342334038465,8347.509871370718,2,-1500.0,-10500.0,-13750.0,-8000.0,7500.0,3,0.03383458646616533,-1.5,134000.0,-5.0,132500.0,-1.2857142857142858,134000.0,0.03383458646616533
3836,2015-02-13,132000.0,134000.0,130000.0,133500.0,163557.0,-0.007518796992481258,2.2,-100.0,60.37735849056604,74.88503754734981,-316.9539003728132,-7282.878425551389,-10195.076977199584,-8904.508922054578,23.30034379110566,4000.0,9325.426372035057,5250.0,-9823.504115360498,20323.504115360483,-2286.752057680249,12786.752057680249,4000.0,33.33333333333333,-40.520211789471745,7536.752057680243,2,-500.0,-9500.0,-13375.0,-7000.0,9500.0,4,0.04166666666666674,4.0,133000.0,-1.5,134000.0,-5.0,132500.0,0.04166666666666674
3837,2015-02-16,129500.0,133000.0,129000.0,131000.0,232246.0,-0.018939393939393923,-2.2,1.0,53.57142857142858,72.15686294417519,2264.4050654568127,-3464.066768232471,-7805.375913205731,-6740.970289844423,22.091281305272716,4000.0,9387.07478720539,1800.0,-11215.779896563618,14815.779896563618,-4707.889948281809,8307.889948281809,6380.0,7.6923076923076925,-61.26802390727677,6507.889948281806,2,2000.0,-7000.0,-11625.0,-4500.0,10000.0,0,0.05791505791505802,2.2,132000.0,4.0,133000.0,-1.5,134000.0,0.05791505791505802
3838,2015-02-17,130000.0,132000.0,129500.0,130000.0,147995.0,0.0038610038610038533,-4.0,-0.0,52.72727272727273,69.2612400485523,1971.7563056326762,-2642.512994413919,-8363.782049001893,-7585.923578646645,21.509026359785576,2500.0,9099.068034116848,1375.0,-9192.452513807628,11942.452513807613,-3908.726256903814,6658.726256903814,5604.799999999988,15.384615384615385,-48.38081511770459,5283.726256903809,2,1500.0,-7500.0,-12750.0,-5000.0,13500.0,1,0.09615384615384626,-2.2,129500.0,2.2,132000.0,4.0,133000.0,0.09615384615384626
3839,2015-02-23,129000.0,132500.0,128500.0,131500.0,175404.0,-0.007692307692307665,-1.2857142857142858,-100.0,55.769230769230774,66.70361249092473,2707.8273133314797,-527.5594331989996,-7435.012480163859,-6732.620919192006,20.953046316056376,4000.0,8415.097856071574,-350.0,-8564.877389609406,7864.877389609406,-4457.438694804703,3757.438694804703,6340.607999999978,9.090909090909092,-51.712644959526024,4107.438694804701,2,2500.0,-6500.0,-11875.0,-4000.0,7500.0,0,0.12403100775193798,-4.0,130000.0,-2.2,129500.0,2.2,132000.0,0.12403100775193798
3840,2015-02-24,133500.0,136000.0,132000.0,133000.0,440978.0,0.03488372093023262,-2.2,-0.2,58.18181818181818,64.18804586576908,-1126.8342577347648,-3846.493090303644,-12003.778016999451,-11314.722407834895,21.466029379781045,7000.0,7797.865255939556,3275.0,-2235.5162619925395,8785.51626199254,519.7418690037448,6030.25813099627,-5000.0,66.66666666666666,7.140374353938633,2755.258130996269,2,-1250.0,-11000.0,-17125.0,-8500.0,-500.0,1,0.07116104868913853,-1.2857142857142858,129000.0,-4.0,130000.0,-2.2,129500.0,0.07116104868913853
3841,2015-02-25,133000.0,135500.0,132500.0,134500.0,220894.0,-0.0037453183520599342,-1.4,-3.0,54.71698113207547,61.28749734619755,-700.4992359592579,-2863.222008659577,-11434.700748978721,-10876.614159530378,22.334023288395965,3000.0,6896.200011089415,2375.0,-2681.262401585205,7431.262401585205,-153.13120079261716,4903.131200792603,-4500.0,60.0,3.7453973574814583,2528.131200792604,2,-750.0,-10500.0,-16875.0,-8000.0,1000.0,2,0.0563909774436091,-2.2,133500.0,-1.2857142857142858,129000.0,-4.0,130000.0,0.0563909774436091
3842,2015-02-26,137500.0,138500.0,132500.0,134000.0,344781.0,0.03383458646616533,1.1818181818181819,-2.3333333333333335,62.295081967213115,59.796474707633934,-5198.490037295007,-6847.97505145453,-15747.433021972203,-15317.164075707347,22.735680857713938,6000.0,6392.831419481037,6325.0,787.8051943434984,11862.194805656516,3556.402597171749,9093.59740282825,-8850.0,90.0,33.614059647667695,2768.5974028282567,2,-4000.0,-13500.0,-21750.0,-12500.0,-2000.0,3,0.029090909090909056,-1.4,133000.0,-2.2,133500.0,-1.2857142857142858,129000.0,0.029090909090909056
3843,2015-02-27,136500.0,138500.0,136500.0,137500.0,223347.0,-0.0072727272727273196,-3.0,-0.2857142857142857,56.89655172413793,57.70561537539528,-3991.1303613233904,-5416.872197490942,-14535.686406377397,-14238.97467102384,23.159044501174254,2000.0,5302.201481610988,4875.0,-863.8335510202451,10613.83355102026,2005.5832244898775,7744.4167755101225,-7456.0,80.0,25.65380118941618,2869.4167755101294,2,-3000.0,-12000.0,-20750.0,-11500.0,-4500.0,4,0.0219780219780219,1.1818181818181819,137500.0,-1.4,133000.0,-2.2,133500.0,0.0219780219780219
3844,2015-03-02,139000.0,140500.0,137500.0,138000.0,425888.0,0.01831501831501825,-2.0,-1.0,69.09090909090908,58.18073696162798,-6378.009062372526,-7473.052667362092,-16951.713421341745,-16645.454094021392,23.480583091331376,4000.0,4158.539713071819,6850.0,433.7377662200015,13266.262233779998,3641.8688831100008,10058.13111689,-9577.759999999995,82.35294117647058,23.493172112603773,3208.1311168900024,3,-4500.0,-13250.0,-23250.0,-14000.0,-6500.0,0,0.03237410071942448,-3.0,136500.0,1.1818181818181819,137500.0,-1.4,133000.0,0.03237410071942448
3845,2015-03-03,138500.0,141000.0,138500.0,140500.0,229983.0,-0.003597122302158251,-1.5,-2.0,61.702127659574465,58.32793353596225,-5605.239029933524,-6312.19802540043,-16371.819138947409,-16029.94083017463,23.853648584904278,2500.0,3366.1371350179397,5725.0,-603.5069329187099,12053.506932918695,2560.7465335406596,8889.253466459355,-8413.094400000002,70.58823529411765,14.500568051758052,3164.253466459348,3,-3750.0,-11000.0,-22750.0,-13500.0,-6000.0,1,-0.014440433212996373,-2.0,139000.0,-3.0,136500.0,1.1818181818181819,137500.0,-0.014440433212996373
3846,2015-03-04,136500.0,140000.0,136500.0,138000.0,201941.0,-0.014440433212996373,-3.6666666666666665,0.75,55.10204081632653,58.49800156317313,-3240.5657586370944,-3922.6223213365884,-14281.279863161908,-13845.049011678406,23.550102083557146,3500.0,2386.9770175841986,3350.0,-2925.2647249674774,9625.264724967477,212.3676375162613,6487.632362483739,-5540.046847999998,47.05882352941176,-6.025555864308338,3137.632362483735,3,-1750.0,-7000.0,-20750.0,-11500.0,0.0,2,-0.02564102564102566,-1.5,138500.0,-2.0,139000.0,-3.0,136500.0,-0.02564102564102566
3847,2015-03-05,138500.0,139500.0,135500.0,136000.0,160380.0,0.0146520146520146,-1.2857142857142858,-1.6666666666666667,62.0,59.528304593476165,-4279.716956900462,-5578.568464414624,-16117.276807255403,-15710.518827381311,23.023221076295513,4000.0,2133.179756551137,4950.0,-1626.6732911820582,11526.673291182058,1661.6633544089855,8238.336645591029,-6736.843100160011,54.54545454545454,2.374105088647404,3288.336645591026,3,-3750.0,-6250.0,-21125.0,-13500.0,-4000.0,3,-0.032490974729241895,-3.6666666666666665,136500.0,-1.5,138500.0,-2.0,139000.0,-0.032490974729241895
3848,2015-03-06,140000.0,140500.0,138000.0,138000.0,201152.0,0.010830324909747224,-1.5,0.8,62.0,60.22061228578385,-4707.038123075676,-6630.953441791527,-17351.867429809703,-17057.916864897677,22.46208396357803,2500.0,2161.26343677126,5950.0,-1000.1987854948966,12900.198785494897,2474.9006072525517,9425.099392747448,-7497.895652147214,81.81818181818183,31.52739182570331,3475.0993927474483,3,-3500.0,-7500.0,-21000.0,-15000.0,-5500.0,4,-0.03214285714285714,-1.2857142857142858,138500.0,-3.6666666666666665,136500.0,-1.5,138500.0,-0.03214285714285714
3849,2015-03-09,137500.0,141000.0,137500.0,139000.0,194334.0,-0.017857142857142905,-3.6666666666666665,-0.75,58.49056603773585,60.25491760310804,-977.287268014712,-3939.120469769259,-14545.56026217423,-14378.385163384679,21.530527382899812,3500.0,2576.0112527061137,3200.0,-3874.044477041258,10274.044477041258,-337.02223852061434,6737.022238520629,-4318.063999975449,36.36363636363637,-11.365967991621353,3537.022238520628,3,-750.0,-4000.0,-18500.0,-12500.0,3500.0,0,-0.040000000000000036,-1.5,140000.0,-1.2857142857142858,138500.0,-3.6666666666666665,136500.0,-0.040000000000000036
3850,2015-03-10,130500.0,137500.0,128500.0,137500.0,596885.0,-0.050909090909090904,1.5714285714285714,4.666666666666667,47.692307692307686,59.47439833202273,6204.924587090587,3392.3231951104826,-7394.873118617761,-7213.784756006673,20.824673436402385,9000.0,2862.7154084723443,-3900.0,-10679.225231310877,2879.2252313108766,-7289.612615655438,-510.3873843445617,10500.0,16.0,-32.164693661372404,3389.612615655442,3,4250.0,3000.0,-11250.0,-5500.0,10500.0,1,0.015325670498084198,-3.6666666666666665,137500.0,-1.5,140000.0,-1.2857142857142858,138500.0,0.015325670498084198
3851,2015-03-11,132000.0,133500.0,128000.0,128000.0,307156.0,0.011494252873563315,-1.75,-0.5714285714285714,53.96825396825397,58.54919522102726,5082.652364247042,1911.5717261384125,-8691.411080437465,-8514.84014287591,20.573445347996877,5500.0,3211.7382488299627,-2350.0,-9187.20472276886,4487.204722768845,-5768.60236138443,1068.60236138443,9000.0,30.76923076923077,-21.58487826666666,3418.6023613844236,3,2500.0,1750.0,-12625.0,-7000.0,7000.0,2,0.0037878787878788955,1.5714285714285714,130500.0,-3.6666666666666665,137500.0,-1.5,140000.0,0.0037878787878788955
3852,2015-03-12,132500.0,134500.0,132000.0,132000.0,276974.0,0.0037878787878788955,-9.0,0.125,53.96825396825397,58.22382880370684,4245.248508365417,1363.3323674947023,-9026.30093374761,-8715.165436797499,19.657266757492405,2500.0,3172.991285187134,-1775.0,-8661.103473854542,5111.103473854542,-5218.051736927271,1668.0517369272711,7980.0,34.61538461538461,-21.489171382208724,3443.0517369272707,3,2000.0,1500.0,-12125.0,-7500.0,4500.0,3,0.030188679245283012,-1.75,132000.0,1.5714285714285714,130500.0,-3.6666666666666665,137500.0,0.030188679245283012
3853,2015-03-13,132500.0,134500.0,131500.0,133500.0,142304.0,0.0,1.0,-2.0,55.73770491803278,56.74013945116502,4043.3838443697605,1437.0085426997684,-8841.667612956677,-8340.596204664442,18.73356709748329,3000.0,3309.7111531542323,-1775.0,-8661.103473854542,5111.103473854542,-5218.051736927271,1668.0517369272711,7480.799999999988,34.61538461538461,-26.302725303210096,3443.0517369272707,3,2000.0,1500.0,-11750.0,-7500.0,2500.0,4,0.015094339622641506,-9.0,132500.0,-1.75,132000.0,1.5714285714285714,130500.0,0.015094339622641506
3854,2015-03-16,132000.0,135500.0,132000.0,133500.0,197362.0,-0.0037735849056603765,-3.6666666666666665,1.5,47.16981132075472,55.12543763574061,3850.984030963038,1875.656959615968,-8110.680715092662,-7497.0660447596165,17.659341342274004,3500.0,2778.2752580126107,-2175.0,-9135.603422117943,4785.603422117943,-5655.301711058972,1305.3017110589717,7501.567999999999,42.10526315789473,-17.338591671634454,3480.301711058971,3,2500.0,2000.0,-10250.0,-7000.0,500.0,0,0.018939393939394034,1.0,132500.0,-9.0,132500.0,-1.75,132000.0,0.018939393939394034
3855,2015-03-17,137500.0,138500.0,133000.0,133000.0,347385.0,0.04166666666666674,-1.4444444444444444,-3.0,57.142857142857146,55.35219500535512,-2017.9973688777827,-3446.6396956703393,-13198.188163397775,-12777.737554358755,17.13990297731118,6500.0,2649.0683238217607,3100.0,-3990.3937979865586,10190.393797986559,-445.1968989932793,6645.196898993279,1541.5052800000121,90.47619047619048,29.81786446630082,3545.1968989932816,3,-3000.0,-3500.0,-13750.0,-12500.0,-5000.0,1,0.025454545454545396,-3.6666666666666665,132000.0,1.0,132500.0,-9.0,132500.0,0.025454545454545396
3856,2015-03-18,137500.0,140000.0,136500.0,138000.0,268913.0,0.0,-1.8,-0.1111111111111111,50.0,54.018861672021785,-2079.959961572691,-3176.3180755744106,-12809.428829956261,-12508.280951637309,17.02874586308683,3500.0,1904.932919797022,2825.0,-4300.011542003573,9950.011542003573,-737.5057710018009,6387.505771001801,-9500.0,70.58823529411765,13.077920154374155,3562.5057710017895,3,-3000.0,-3500.0,-12375.0,-12500.0,-4000.0,2,0.025454545454545396,-1.4444444444444444,137500.0,-3.6666666666666665,132000.0,1.0,132500.0,0.025454545454545396
3857,2015-03-19,137000.0,141000.0,137000.0,141000.0,233884.0,-0.0036363636363636598,1.0,8.0,50.94339622641509,52.79035014162346,-2028.4212531348458,-2198.3373862909502,-11853.988322703372,-11802.864842763141,17.299234299673316,4000.0,1454.9445273260935,1950.0,-4808.230849159154,8708.23084915914,-1429.1154245795624,5329.115424579562,-8760.0,57.89473684210527,3.095820020243302,3379.115424579572,3,-2500.0,-2500.0,-11750.0,-12000.0,-6500.0,3,0.014598540145985384,-1.8,137500.0,-1.4444444444444444,137500.0,-3.6666666666666665,132000.0,0.014598540145985384
3858,2015-03-20,142500.0,143000.0,140000.0,140000.0,502430.0,0.04014598540145986,-1.4,-0.625,55.932203389830505,52.50608762518954,-7975.177860851894,-7076.678031773074,-16696.29545387163,-17055.397502932203,17.74254956307177,6000.0,1460.963091699523,6825.0,-270.4025144529587,13920.402514452959,3277.298742773535,10372.701257226465,-13749.600000000006,95.45454545454545,42.31760709215607,3547.7012572264757,3,-7000.0,-7000.0,-15750.0,-17500.0,-13000.0,4,-0.038596491228070184,1.0,137000.0,-1.8,137500.0,-1.4444444444444444,137500.0,-0.038596491228070184
3859,2015-03-23,145000.0,145500.0,142000.0,143500.0,342500.0,0.01754385964912286,1.8,0.6,60.31746031746031,53.9088823613176,-10392.281666821102,-8765.974159373814,-18479.873203852592,-19298.864022112422,18.706519434642953,3500.0,1161.3916785082547,8525.0,1003.2770730720367,16046.722926927963,4764.138536536018,12285.861463463982,-15394.62400000001,96.0,43.2087160917754,3760.861463463979,3,-8250.0,-8250.0,-18250.0,-20000.0,-19000.0,0,-0.06896551724137934,-1.4,142500.0,1.0,137000.0,-1.8,137500.0,-0.06896551724137934
3860,2015-03-24,143000.0,146000.0,142500.0,145000.0,227224.0,-0.01379310344827589,-1.3333333333333333,-1.3333333333333333,60.31746031746031,54.61434973345164,-7188.652557686262,-6342.973634989758,-15884.7527775872,-17051.35606516007,18.906537804387096,3500.0,680.5479702217272,6050.0,-1869.9946836770978,13969.994683677112,2090.002658161451,10009.997341838549,-12123.054080000016,68.42105263157895,14.288955278589121,3959.997341838555,3,-4250.0,-6000.0,-16125.0,-18000.0,-25000.0,1,-0.07342657342657344,1.8,145000.0,-1.4,142500.0,1.0,137000.0,-0.07342657342657344
3861,2015-03-25,140500.0,145000.0,139500.0,143000.0,240031.0,-0.0174825174825175,-1.4444444444444444,1.25,53.125,54.52065484809009,-3750.5387199571123,-3428.040461813769,-12854.769357395213,-14331.839885306326,18.794749458529473,5500.0,396.90625324309804,3175.0,-4667.361352229782,11017.361352229782,-746.180676114891,7096.180676114891,-8110.748672000016,38.88888888888889,-14.563400259395124,3921.180676114892,3,-1750.0,-3500.0,-13500.0,-18000.0,-20500.0,2,-0.05693950177935947,-1.3333333333333333,143000.0,1.8,145000.0,-1.4,142500.0,-0.05693950177935947
3862,2015-03-26,141500.0,144000.0,139500.0,140000.0,298421.0,0.007117437722419906,-2.6,-0.6,52.38095238095238,54.14768234397005,-3732.1023969764647,-4335.277407332469,-13318.357700346489,-15184.115926234983,18.027729057900423,4500.0,1065.4250514368468,3975.0,-4087.094543048501,12037.094543048515,-56.04727152426494,8006.047271524265,-7749.673804800026,30.76923076923077,-18.306170473535186,4031.047271524257,3,-2500.0,-4500.0,-14500.0,-19000.0,-24500.0,3,-0.05653710247349819,-1.4444444444444444,140500.0,-1.3333333333333333,143000.0,1.8,145000.0,-0.05653710247349819
3863,2015-03-27,139500.0,142500.0,138500.0,142000.0,252908.0,-0.014134275618374548,1.2857142857142858,-1.6666666666666667,53.2258064516129,54.82057069184318,-709.3234059007955,-2212.433802757936,-10713.531768932618,-13022.571423702786,17.114238141962307,4000.0,1391.6202446261595,1825.0,-6268.369605976681,9918.369605976695,-2221.6848029883404,5871.68480298834,-4524.706424320029,13.333333333333334,-35.80712984820326,4046.6848029883477,3,0.0,-2500.0,-12500.0,-17000.0,-22500.0,4,-0.06451612903225812,-2.6,141500.0,-1.4444444444444444,140500.0,-1.3333333333333333,143000.0,-0.06451612903225812
3864,2015-03-30,143500.0,144000.0,140000.0,140500.0,225316.0,0.028673835125448077,1.0,-1.2,73.21428571428571,56.60628497755746,-3248.067050546495,-6174.594098783244,-14001.398405904198,-16915.96282822336,15.872266663466055,4500.0,1837.461479428428,5600.0,-2889.0021730905864,14089.002173090601,1355.4989134547068,9844.501086545293,-7422.235781888012,66.66666666666666,12.783337472299692,4244.501086545298,3,-2250.0,-6500.0,-16500.0,-21000.0,-26000.0,0,-0.09756097560975607,1.2857142857142858,139500.0,-2.6,141500.0,-1.4444444444444444,140500.0,-0.09756097560975607
3865,2015-03-31,136500.0,143500.0,135000.0,143500.0,579552.0,-0.04878048780487809,1.4285714285714286,-2.3333333333333335,56.71641791044776,57.35255363427388,4017.666036836017,703.9819301188691,-6404.279888835896,-9793.09155920938,14.131406370633398,8500.0,2111.3676396539086,-1300.0,-9806.344381509727,7206.344381509727,-5553.172190754849,2953.172190754849,9500.0,15.0,-40.080098720347884,4253.172190754864,3,4000.0,500.0,-9500.0,-14000.0,-18000.0,1,-0.07692307692307687,1.0,143500.0,1.2857142857142858,139500.0,-2.6,141500.0,-0.07692307692307687
3866,2015-04-01,133000.0,135500.0,131000.0,135000.0,473833.0,-0.02564102564102566,2.0,0.2857142857142857,50.68493150684931,57.323835332099904,7612.777543911245,4140.617957082082,-2206.568702861434,-6213.275929143594,13.338861550230119,5500.0,2702.343954701384,-4625.0,-13384.205683766428,4134.205683766442,-9004.602841883228,-245.3971581167716,12780.0,15.384615384615385,-40.53741815917657,4379.60284188322,4,5500.0,4000.0,-5625.0,-10500.0,-16500.0,2,-0.1127819548872181,1.4285714285714286,136500.0,1.0,143500.0,1.2857142857142858,139500.0,-0.1127819548872181
3867,2015-04-02,134000.0,135500.0,133500.0,134500.0,205165.0,0.007518796992481258,-1.6666666666666667,0.25,51.99999999999999,56.88692384434096,6864.333266211441,2936.7735077938996,-2515.090057392983,-7046.999300209427,12.85256177177487,2500.0,2562.701046539354,-3400.0,-12294.705699104612,5494.705699104612,-7847.352849552321,1047.3528495523205,11188.799999999988,23.076923076923077,-34.072126852368356,4447.35284955231,4,4500.0,3000.0,-6625.0,-11500.0,-18000.0,3,-0.10447761194029848,2.0,133000.0,1.4285714285714286,136500.0,1.0,143500.0,-0.10447761194029848
3868,2015-04-03,135500.0,135500.0,133000.0,134000.0,116707.0,0.011194029850746245,2.3333333333333335,-3.0,54.54545454545455,56.24558986967366,4768.410664343712,1140.8511872830277,-3324.1624102297937,-8442.1643405246,12.144492702160363,2500.0,2742.839024743269,-1675.0,-10520.308003919956,7170.308003919956,-6097.654001959978,2747.654001959978,9121.247999999992,34.61538461538461,-23.427152295137745,4422.654001959981,4,3000.0,1500.0,-6750.0,-11750.0,-16000.0,4,-0.13653136531365317,-1.6666666666666667,134000.0,2.0,133000.0,1.4285714285714286,136500.0,-0.13653136531365317
3869,2015-04-06,132000.0,135000.0,132000.0,134500.0,168670.0,-0.02583025830258301,-1.4,-1.6666666666666667,42.465753424657535,54.26206688158446,6962.629060943989,4435.066240111279,743.626599192823,-4920.485999768571,11.473130048068846,3500.0,2855.3352189492725,-4900.0,-14039.84912923968,4239.849129239665,-9469.92456461984,-330.07543538016034,12076.398079999984,8.0,-44.04216807099679,4569.924564619835,4,6000.0,5000.0,-3000.0,-8250.0,-10500.0,0,-0.11363636363636365,2.3333333333333335,135500.0,-1.6666666666666667,134000.0,2.0,133000.0,-0.11363636363636365
3870,2015-04-07,132500.0,135000.0,132000.0,133500.0,222712.0,0.0037878787878788955,-2.0,0.4,43.24324324324324,53.164093908611484,5382.610132209375,4313.752041050175,780.575350041443,-5403.663674968833,11.802038091240204,3000.0,2357.2077366232697,-4500.0,-13385.233166386373,4385.233166386388,-8942.616583193187,-57.38341680681333,11053.342156799976,33.33333333333333,-15.686948188404202,4442.616583193193,4,5000.0,4500.0,-2375.0,-7750.0,-11000.0,1,-0.1132075471698113,-1.4,132000.0,2.3333333333333335,135500.0,-1.6666666666666667,134000.0,-0.1132075471698113
3871,2015-04-08,132500.0,134500.0,132000.0,133500.0,200117.0,0.0,-1.5,1.0,43.835616438356155,52.2146121372119,4613.64483179411,4588.38004449202,1038.4535310650826,-5370.703417882818,12.037441658239251,2500.0,1409.8618322857947,-4525.0,-13353.631651739997,4303.631651739997,-8939.315825869999,-110.68417413000134,10551.208470527985,14.285714285714285,-32.22353092997286,4414.315825869998,4,5000.0,4500.0,-1375.0,-7500.0,-9500.0,2,-0.10566037735849054,-2.0,132500.0,-1.4,132000.0,2.3333333333333335,135500.0,-0.10566037735849054
3872,2015-04-09,136500.0,137000.0,132500.0,133000.0,255442.0,0.030188679245283012,1.0,-3.5,41.42857142857143,50.903808245762846,-190.19309313085978,952.2366964970715,-2700.227930624329,-9330.115885615945,12.289144742964195,4500.0,625.2907273188466,-725.0,-9299.595279692585,7849.595279692585,-5012.297639846278,3562.297639846278,6069.160131706856,90.0,47.62969366437095,4287.2976398462915,4,1000.0,500.0,-4375.0,-11500.0,-13000.0,3,-0.14652014652014655,-1.5,132500.0,-2.0,132500.0,-1.4,132000.0,-0.14652014652014655
3873,2015-04-10,134500.0,137500.0,133500.0,136500.0,309316.0,-0.0146520146520146,1.0,-0.5714285714285714,34.78260869565217,46.633621910359125,1146.540835071355,3277.809167643107,-488.99966597766615,-7324.696926220538,12.381979080992442,4000.0,199.4296627920994,-2825.0,-11212.176929223875,5562.176929223875,-7018.5884646119375,1368.5884646119375,7606.393726438575,45.45454545454545,9.460396352513342,4193.588464611938,4,2750.0,2500.0,-1000.0,-9500.0,-13000.0,4,-0.137546468401487,1.0,136500.0,-1.5,132500.0,-2.0,132500.0,-0.137546468401487
3874,2015-04-13,134500.0,135500.0,133000.0,135000.0,258462.0,0.0,2.3333333333333335,0.25,36.92307692307693,44.434361800651246,-295.43396308869706,3662.4834625941585,-305.65425319049973,-7311.239378117811,12.815466489383933,2500.0,-324.3327396316163,-2950.0,-11073.390528850025,5173.390528850039,-7011.695264425012,1111.6952644250123,7162.137977381033,45.45454545454545,13.001941834329394,4061.6952644250196,4,-250.0,2500.0,0.0,-9500.0,-16000.0,0,-0.11152416356877326,1.0,134500.0,1.0,136500.0,-1.5,132500.0,-0.11152416356877326
3875,2015-04-14,141000.0,141500.0,134000.0,134500.0,492058.0,0.048327137546468446,1.0,-13.0,50.68493150684931,44.43436180065126,-6805.669429441623,-2700.3070765881275,-6462.403284520318,-13751.864449064538,13.501345111021154,7500.0,-615.4938360363594,3375.0,-4902.267537946143,11652.267537946129,-763.6337689730572,7513.633768973057,-10000.0,94.73684210526315,60.49185607615613,4138.633768973066,4,-4250.0,-4000.0,-5875.0,-16000.0,-19000.0,1,-0.13829787234042556,2.3333333333333335,134500.0,1.0,134500.0,1.0,136500.0,-0.13829787234042556
3876,2015-04-15,141000.0,142000.0,138500.0,141500.0,321247.0,0.0,3.6666666666666665,-0.07692307692307693,49.29577464788733,44.13389231708318,-6203.940732401563,-2555.6826460124576,-6208.788987747626,-13667.936010920967,13.898623177272896,3500.0,-1947.816966535931,3200.0,-5213.022487098264,11613.022487098264,-1006.5112435491174,7406.511243549117,-9790.0,89.47368421052632,52.52575985182361,4206.511243549132,4,-4000.0,-4000.0,-6875.0,-16000.0,-15000.0,2,-0.13829787234042556,1.0,141000.0,2.3333333333333335,134500.0,1.0,134500.0,-0.13829787234042556
3877,2015-04-16,139000.0,142500.0,137000.0,141500.0,304314.0,-0.014184397163120588,1.4444444444444444,5.0,49.29577464788733,43.550594550686824,-3822.0310382237076,-419.6824950474547,-4021.542769959342,-11578.818268406292,13.92715447439452,5500.0,-2335.0389220859797,1100.0,-7320.526299341087,9520.526299341072,-3110.263149670529,5310.263149670529,-7358.399999999994,63.1578947368421,22.263570071368406,4210.263149670538,4,-1750.0,-500.0,-4875.0,-14000.0,-13500.0,3,-0.1151079136690647,3.6666666666666665,141000.0,1.0,141000.0,2.3333333333333335,134500.0,-0.1151079136690647
3878,2015-04-17,137000.0,139000.0,137000.0,139000.0,210736.0,-0.014388489208633115,1.0,0.8,40.29850746268656,43.30978944380116,-1773.3685608258238,1209.1375145936036,-1837.5571549749584,-9564.294282289571,13.503929345801724,2000.0,-2258.4380378058995,-625.0,-8767.642788367142,7517.642788367142,-4696.321394183557,3446.3213941835565,-4706.896000000008,42.10526315789473,4.286275415090998,4071.3213941835693,4,250.0,1500.0,-2750.0,-12000.0,-12000.0,4,-0.0985401459854015,1.4444444444444444,139000.0,3.6666666666666665,141000.0,1.0,141000.0,-0.0985401459854015
3879,2015-04-20,135000.0,137500.0,134500.0,135500.0,255781.0,-0.014598540145985384,-3.0,0.25,47.368421052631575,43.7681425337332,778.8366913109203,2552.4136353190406,246.38686734202201,-7577.219896951312,12.322000419897611,3000.0,-2353.678266122326,-2125.0,-9558.034373659262,5308.034373659248,-5841.517186829617,1591.5171868296165,-2094.482240000012,11.76470588235294,-27.745218625604622,3716.5171868296266,4,2250.0,3500.0,-750.0,-10000.0,-12500.0,0,-0.09999999999999998,1.0,137000.0,1.4444444444444444,139000.0,3.6666666666666665,141000.0,-0.09999999999999998
3880,2015-04-21,132500.0,137000.0,132000.0,136000.0,354425.0,-0.01851851851851849,-1.2222222222222223,7.0,49.09090909090908,44.35206393957241,3664.1625258304703,4453.795205137692,2931.9630995270563,-5128.764836129296,11.199244384146905,5000.0,-2755.021908514056,-4100.0,-11264.238674798165,3064.2386747981654,-7682.119337399083,-517.8806626009173,10000.0,4.761904761904762,-36.238242106180316,3582.1193373990795,4,4750.0,6000.0,1750.0,-7500.0,-8500.0,1,-0.10566037735849054,-3.0,135000.0,1.0,137000.0,1.4444444444444444,139000.0,-0.10566037735849054
3881,2015-04-22,132500.0,135000.0,131000.0,133500.0,312256.0,0.0,1.0,0.2857142857142857,47.16981132075472,44.989979483148325,4094.771493584849,4030.364105703804,2976.2948666657903,-5140.915197904251,11.023818162607164,4000.0,-2332.503639706498,-3700.0,-10840.691400992655,3440.691400992655,-7270.345700496342,-129.65429950365797,9790.0,13.043478260869565,-28.97532039244637,3570.34570049633,4,4250.0,6000.0,1750.0,-7500.0,-10500.0,2,-0.0792452830188679,-1.2222222222222223,132500.0,-3.0,135000.0,1.0,137000.0,-0.0792452830188679
3882,2015-04-23,133500.0,134000.0,131500.0,133500.0,296189.0,0.007547169811320753,4.0,-0.0,46.153846153846146,46.253450311836545,2932.8944210224436,2530.009020912694,2000.9228250784217,-6227.209704947862,10.838911690072232,2500.0,-1920.6170864327287,-2300.0,-9077.672322063328,4477.672322063314,-5688.83616103165,1088.8361610316497,8338.399999999994,31.25,-11.221747665146296,3388.836161031659,4,3250.0,5000.0,750.0,-8500.0,-10500.0,3,-0.0561797752808989,1.0,132500.0,-1.2222222222222223,132500.0,-3.0,135000.0,-0.0561797752808989
3883,2015-04-24,130500.0,133500.0,130500.0,133000.0,331412.0,-0.022471910112359605,-1.4,-100.0,47.05882352941176,47.37964437920708,5929.360333048273,5081.7228875565925,5039.555178183888,-3331.8251445182977,11.031664433932796,3000.0,-1582.5857534014795,-4850.0,-11786.55458233296,2086.554582332945,-8318.27729116648,-1381.7227088335203,10904.864000000001,0.0,-44.89760236916368,3468.277291166474,4,6000.0,7750.0,4000.0,-5500.0,-11000.0,4,-0.03831417624521072,4.0,133500.0,1.0,132500.0,-1.2222222222222223,132500.0,-0.03831417624521072
3884,2015-04-27,129500.0,133000.0,129000.0,130500.0,335664.0,-0.007662835249042099,-3.0,0.4,44.23076923076923,46.662515237420415,6867.739412269264,5248.1772280035075,6019.007077704562,-2427.3504631869437,10.999762644773453,4000.0,-1470.373400658631,-5150.0,-11416.871963789134,1116.8719637891336,-8283.435981894581,-2016.5640181054187,11250.57216000001,6.25,-38.4534851874255,3133.4359818945686,4,6250.0,8000.0,6000.0,-3500.0,-13500.0,0,-0.03474903474903479,-1.4,130500.0,4.0,133500.0,1.0,132500.0,-0.03474903474903479
3885,2015-04-28,126000.0,130500.0,123500.0,129500.0,548028.0,-0.027027027027026973,1.5454545454545454,3.5,38.983050847457626,45.51665703737267,8958.287810670532,8349.282454696367,9489.60293521313,1083.5392867660848,12.30837334526658,7000.0,-1019.8892257605912,-8125.0,-15415.043679025897,-834.9563209741173,-11770.021839512949,-4479.978160487051,13810.526387200021,21.73913043478261,-25.704422211539125,3645.0218395129427,4,7000.0,8750.0,10750.0,1250.0,-12500.0,1,-0.02777777777777779,-3.0,129500.0,-1.4,130500.0,4.0,133500.0,-0.02777777777777779
3886,2015-04-29,118000.0,123000.0,116500.0,122500.0,1147808.0,-0.06349206349206349,1.3636363636363635,1.2857142857142858,22.388059701492523,42.526910932217696,14921.826688797068,15987.593506715784,17398.869765146752,9016.08568443972,13.164664335055157,9500.0,-899.7309809461294,-15375.0,-25634.142264341586,-5115.857735658399,-20504.571132170793,-10245.428867829207,20179.473748480028,8.571428571428571,-32.1056228348761,5129.571132170798,4,9750.0,12750.0,19875.0,9500.0,-5500.0,2,0.05084745762711873,1.5454545454545454,126000.0,-3.0,129500.0,-1.4,130500.0,0.05084745762711873
3887,2015-04-30,120000.0,121500.0,117000.0,118000.0,396864.0,0.016949152542372836,-1.25,-0.4444444444444444,28.358208955223873,41.20021109805517,11111.766730144795,13581.290919192048,15410.100851152063,6959.577182251727,14.067230353952073,4500.0,-1850.6025454386836,-12675.0,-24539.47594601987,-810.5240539801307,-18607.237973009935,-6742.762026990065,15577.936898662418,20.588235294117645,-18.67961084571987,5932.237973009937,4,7000.0,10250.0,17875.0,7500.0,-7000.0,3,0.016666666666666607,1.3636363636363635,118000.0,1.5454545454545454,126000.0,-3.0,129500.0,0.016666666666666607
3888,2015-05-04,117000.0,120500.0,117000.0,120000.0,278948.0,-0.025000000000000022,-1.3333333333333333,-1.5,26.027397260273972,38.82898623223766,12266.356838191248,15941.587616550649,18370.584275164292,9909.000864024769,14.911781648040467,3500.0,-2941.971970257873,-14750.0,-28432.489770352084,-1067.5102296479163,-21591.244885176042,-7908.755114823958,16288.584470822942,3.0303030303030303,-33.99035912953673,6841.244885176043,5,9750.0,13250.0,21000.0,10500.0,-3500.0,0,0.05128205128205132,-1.25,120000.0,1.3636363636363635,118000.0,1.5454545454545454,126000.0,0.05128205128205132
3889,2015-05-06,117000.0,118500.0,114500.0,115000.0,290819.0,0.0,-1.6666666666666667,-0.6666666666666666,10.0,34.48555188880332,10554.457251926535,15557.866332918347,18362.490874082258,9857.91108502599,15.70000745737441,4000.0,-4020.9968143693404,-14000.0,-29186.55915431038,1186.55915431038,-21593.27957715519,-6406.72042284481,14273.954334324197,15.625,-13.512705568777825,7593.27957715519,5,7750.0,12250.0,21250.0,10500.0,-3500.0,2,0.02136752136752129,-1.3333333333333333,117000.0,-1.25,120000.0,1.3636363636363635,118000.0,0.02136752136752129
3890,2015-05-07,117500.0,118000.0,116000.0,116000.0,208579.0,0.004273504273504258,-1.6666666666666667,0.75,11.47540983606558,30.519507279393412,8608.189022590886,14626.38765301375,17714.970003341266,9285.259385024605,16.53082996888768,2000.0,-4689.800365646064,-12750.0,-29064.346285917854,3564.346285917869,-20907.173142958927,-4592.826857041073,11425.600727518802,35.294117647058826,13.218918567349053,8157.173142958934,5,6750.0,11500.0,21625.0,10000.0,-4500.0,3,-0.012765957446808529,-1.6666666666666667,117000.0,-1.3333333333333333,117000.0,-1.25,120000.0,-0.012765957446808529
3891,2015-05-08,118500.0,120000.0,118000.0,119500.0,203313.0,0.008510638297872353,1.0,-0.6666666666666666,15.254237288135585,27.08621740542557,6049.6282078700315,13200.565052324557,16592.146619734325,8289.537231082257,17.157957838842005,2500.0,-5605.476376670369,-11050.0,-28140.77929300198,6040.779293001979,-19595.38964650099,-2504.6103534990107,8406.016625666176,57.14285714285714,38.60106430007177,8545.38964650099,5,5500.0,10000.0,20250.0,9000.0,-3500.0,4,-0.04219409282700426,-1.6666666666666667,117500.0,-1.6666666666666667,117000.0,-1.3333333333333333,117000.0,-0.04219409282700426
3892,2015-05-11,116500.0,119500.0,116500.0,119500.0,197870.0,-0.016877637130801704,1.0,3.0,15.254237288135585,23.55237448972822,6017.373178651949,14361.723159427333,18298.48006434203,10314.162901691045,18.681622035859917,3000.0,-6553.391110251861,-12050.0,-29757.86325485466,5657.863254854659,-20903.931627427315,-3196.0683725726703,8669.174298072918,33.33333333333333,17.038011372619007,8853.931627427326,5,7250.0,12000.0,21250.0,11000.0,6500.0,0,-0.03433476394849788,1.0,118500.0,-1.6666666666666667,117500.0,-1.6666666666666667,117000.0,-0.03433476394849788
3893,2015-05-12,116000.0,117500.0,115500.0,116500.0,183352.0,-0.0042918454935622075,-1.6666666666666667,0.16666666666666666,16.07142857142857,20.42355886091259,4743.025412372968,14129.092278327458,18525.186618153122,10852.09825008607,20.487252426473884,2000.0,-7563.767786457203,-11625.0,-29946.327807546564,6696.327807546564,-20785.663903773268,-2464.336096226718,7675.489896342711,27.27272727272727,9.9745214168138,9160.66390377328,5,6500.0,12500.0,21750.0,11500.0,6500.0,1,-0.025862068965517238,1.0,116500.0,1.0,118500.0,-1.6666666666666667,117500.0,-0.025862068965517238
3894,2015-05-13,119500.0,120500.0,117500.0,118500.0,313721.0,0.030172413793103425,1.0,-2.0,27.58620689655173,19.15724286636749,-362.80118693379336,9958.277145354426,14706.333956175571,7330.935311274006,21.89642964969859,4500.0,-8655.939321753118,-7375.0,-25739.36767220695,10989.36767220695,-16557.183836103475,1807.1838361034752,2890.9213108547265,80.0,58.591395947500246,9182.183836103479,5,-750.0,9000.0,18250.0,8250.0,0.0,2,-0.05020920502092052,-1.6666666666666667,116000.0,1.0,116500.0,1.0,118500.0,-0.05020920502092052
3895,2015-05-14,121500.0,122500.0,118500.0,118500.0,315208.0,0.01673640167364021,-1.6666666666666667,3.0,32.25806451612904,20.25391006799377,-3428.8329867305,6769.5604976675095,12420.266378316854,5321.187424559044,22.775277700118146,4000.0,-9620.826696295146,-4400.0,-21643.152721862483,12843.152721862483,-13021.576360931242,4221.576360931242,-7000.0,85.71428571428571,60.63485847899016,8621.576360931243,5,-3000.0,7000.0,16000.0,6750.0,-4500.0,3,-0.06584362139917699,1.0,119500.0,-1.6666666666666667,116000.0,1.0,116500.0,-0.06584362139917699
3896,2015-05-15,121500.0,123500.0,120000.0,122500.0,274876.0,0.0,1.3333333333333333,-0.3333333333333333,30.0,20.436331295191117,-3218.6192203354876,5516.604125250044,12192.776548900438,5327.307724095255,23.48386667152364,3500.0,-10518.870722743304,-3425.0,-19217.319918905298,12367.319918905283,-11321.159959452634,4471.159959452649,-6840.0,75.0,48.60669821793117,7896.159959452642,5,-2500.0,7000.0,15750.0,7000.0,-2500.0,4,-0.06995884773662553,-1.6666666666666667,121500.0,1.0,119500.0,-1.6666666666666667,116000.0,-0.06995884773662553
3897,2015-05-18,123000.0,123500.0,121500.0,122000.0,232330.0,0.012345679012345734,1.0,-1.0,36.84210526315789,21.637965517733775,-4747.575220399391,2905.4269500399823,10413.550660861481,3866.1633080285683,24.670090154565656,2000.0,-10980.634143771997,-1125.0,-15469.905569207272,13219.905569207272,-8297.452784603636,6047.452784603636,-7986.399999999994,93.75,61.3736004209639,7172.4527846036335,5,-4000.0,5500.0,14250.0,7000.0,-3500.0,0,-0.06504065040650409,1.3333333333333333,121500.0,-1.6666666666666667,121500.0,1.0,119500.0,-0.06504065040650409
3898,2015-05-19,123500.0,124500.0,122500.0,124000.0,211731.0,0.004065040650406582,1.6666666666666667,-0.5,39.285714285714285,24.89193377170203,-4725.526611129273,1414.7171727988607,9586.020901925833,3448.238708938108,25.811589070799812,2000.0,-10091.991246234,50.0,-12951.619332343107,13051.619332343107,-6450.8096661715535,6550.8096661715535,-8146.943999999989,85.71428571428571,47.966257692504584,6500.809666171552,5,-3500.0,5000.0,13750.0,8500.0,-7000.0,1,-0.004048582995951455,1.0,123000.0,1.3333333333333333,121500.0,-1.6666666666666667,121500.0,-0.004048582995951455
3899,2015-05-20,121500.0,124000.0,121000.0,123500.0,212594.0,-0.01619433198380571,1.0,4.0,41.50943396226415,28.22904756350187,-2257.4703556142777,2478.5506933313736,11309.09281688818,5551.451750541193,27.75381814994496,3000.0,-9614.638782609807,-1275.0,-13100.37414563322,10550.37414563322,-7187.68707281661,4637.68707281661,-5598.127359999984,50.0,9.804489175167348,5912.687072816609,5,-1500.0,7000.0,15625.0,13250.0,-5500.0,2,0.008230452674897082,1.6666666666666667,123500.0,1.0,123000.0,1.3333333333333333,121500.0,0.008230452674897082
3900,2015-05-21,118500.0,122500.0,118500.0,121500.0,196532.0,-0.024691358024691357,-1.6666666666666667,1.5,51.16279069767442,32.2188868312284,1004.9816155263106,4612.408858905517,14217.260260223993,8598.34990587429,29.339937886712917,4000.0,-8767.605902044947,-3575.0,-14607.36864389226,7457.368643892245,-9091.18432194613,1941.1843219461298,-2082.2397183999856,0.0,-42.37006392697597,5516.184321946123,5,1500.0,10000.0,17125.0,16500.0,-5000.0,3,0.00843881856540074,1.0,121500.0,1.6666666666666667,123500.0,1.0,123000.0,0.00843881856540074
3901,2015-05-22,122000.0,122000.0,118500.0,118500.0,215448.0,0.029535864978903037,1.0,-1.1666666666666667,54.34782608695652,36.56261891998629,-2175.063595643951,300.8676747891732,10615.847739318939,5182.043658520954,30.772095986098407,3500.0,-7372.251470116258,450.0,-9432.999757691287,10332.999757691301,-4491.499878845643,5391.499878845643,-5097.305335295983,58.333333333333336,12.662405118034911,4941.4998788456505,5,-2000.0,6500.0,14875.0,14000.0,-11000.0,4,-0.040983606557377095,-1.6666666666666667,118500.0,1.0,121500.0,1.6666666666666667,123500.0,-0.040983606557377095
3902,2015-05-26,126000.0,128000.0,122500.0,124000.0,486755.0,0.032786885245901676,-1.2,0.5714285714285714,68.75,42.415793523160886,-5236.440820044081,-4521.65027623513,6542.705700846796,1265.8961684544047,31.664334613769352,6000.0,-5864.8242643641715,4825.0,-3612.2295278286183,13262.229527828618,606.3852360856836,9043.614763914316,-8641.46701517822,78.94736842105263,26.73088281975687,4218.61476391431,5,-3250.0,2500.0,11000.0,10000.0,-13500.0,1,-0.05555555555555558,1.0,122000.0,-1.6666666666666667,118500.0,1.0,121500.0,-0.05555555555555558
3903,2015-05-27,125500.0,127000.0,123500.0,125500.0,411522.0,-0.003968253968253954,1.3333333333333333,0.0,67.3469387755102,46.83365262082294,-3628.7524355848436,-4654.060083538119,6962.245588302176,1855.676064383384,32.356233314520786,3500.0,-4546.069094475344,4575.0,-2945.3233413128473,12095.323341312847,814.8383293435763,8335.161670656424,-7290.149653963963,73.68421052631578,16.143540251226696,3760.1616706564205,5,-2250.0,1250.0,12375.0,10750.0,-12500.0,2,-0.047808764940239,-1.2,126000.0,1.0,122000.0,-1.6666666666666667,118500.0,-0.047808764940239
3904,2015-05-28,125000.0,128000.0,124500.0,126500.0,364464.0,-0.003984063745019917,-1.8,-100.0,65.30612244897961,50.505659057806334,-2532.8923246334307,-4752.117998448564,7390.435479400156,2467.4106710236083,32.63349155379808,3500.0,-2999.787999368098,4300.0,-2360.172275312565,10960.172275312565,969.9138623437175,7630.0861376562825,-6006.937681646843,68.42105263157895,7.733130754558559,3330.0861376562807,5,-1750.0,1000.0,12875.0,11500.0,-12500.0,3,-0.06799999999999995,1.3333333333333333,125500.0,-1.2,126000.0,1.0,122000.0,-0.06799999999999995
3905,2015-05-29,122500.0,126000.0,122500.0,124500.0,258838.0,-0.020000000000000018,-2.5,1.3333333333333333,57.69230769230769,53.58258213472941,138.43277882602706,-2664.3776339220058,9610.786017145088,5121.627271947495,31.990899416950548,3500.0,-1466.5448634522763,1975.0,-4269.787299904827,8219.787299904827,-1147.3936499524134,5097.393649952413,-2786.382667115089,42.10526315789473,-18.244931052259,3122.3936499524143,5,750.0,3250.0,15375.0,14000.0,-11000.0,4,-0.05306122448979589,-1.8,125000.0,1.3333333333333333,125500.0,-1.2,126000.0,-0.05306122448979589
3906,2015-06-01,124000.0,125500.0,121000.0,123000.0,226382.0,0.012244897959183598,1.25,-0.5,64.70588235294117,56.67855736692755,-1083.6008859879657,-3891.3359809539397,7842.800919828296,3770.1647883641563,30.41749354387331,4500.0,-446.9052844175312,3175.0,-3135.1839159117662,9485.183915911766,19.908042044116883,6330.091957955883,-3623.472053745878,42.857142857142854,-20.046711263827,3155.091957955884,6,-750.0,750.0,13875.0,12500.0,-12000.0,0,-0.08467741935483875,-2.5,122500.0,-1.8,125000.0,1.3333333333333333,125500.0,-0.08467741935483875
3907,2015-06-02,122000.0,125500.0,122000.0,123500.0,157684.0,-0.016129032258064502,-3.6666666666666665,-1.5,61.11111111111111,59.103601458638316,848.9029056674772,-1827.5161958810495,9562.169336144172,5940.51468199768,28.75905886231374,3500.0,301.42825950931,1075.0,-5243.519146962077,7393.519146962077,-2084.259573481031,4234.259573481031,-1013.594289446206,14.285714285714285,-50.93068897642842,3159.259573481036,6,1250.0,2250.0,15625.0,14500.0,-13000.0,1,-0.0901639344262295,1.25,124000.0,-2.5,122500.0,-1.8,125000.0,-0.0901639344262295
3908,2015-06-03,123000.0,124500.0,122000.0,122500.0,173539.0,0.008196721311475308,-2.3333333333333335,-0.3333333333333333,57.14285714285714,60.840648478704196,-256.4491735576448,-2482.228889628197,8110.06325845269,5182.277547502017,27.011000309805354,2500.0,1176.2056560561323,1775.0,-4324.827435005194,7874.827435005194,-1274.9137175025971,4824.913717502597,-2000.0,28.57142857142857,-33.338431851564,3049.9137175025994,6,250.0,1000.0,14625.0,13500.0,-15000.0,2,-0.08536585365853655,-3.6666666666666665,122000.0,1.25,124000.0,-2.5,122500.0,-0.08536585365853655
3909,2015-06-04,119500.0,125000.0,118500.0,125000.0,266764.0,-0.028455284552845517,1.3636363636363635,-11.0,46.15384615384615,60.28409908494551,3274.348741344511,1280.3101404031477,11027.370624283474,8914.126082472416,25.123595744235693,6500.0,1602.1908623551426,-1850.0,-7681.8544491258945,3981.8544491258945,-4765.92722456294,1065.92722456294,8500.0,13.333333333333334,-43.68316658105007,2915.927224562947,6,3750.0,4250.0,17875.0,17500.0,-11000.0,3,-0.05439330543933052,-2.3333333333333335,123000.0,-3.6666666666666665,122000.0,1.25,124000.0,-0.05439330543933052
3910,2015-06-05,116000.0,119000.0,115000.0,118000.0,451811.0,-0.029288702928870314,1.0,0.36363636363636365,40.67796610169491,58.765225753249766,7132.487449712076,4914.12159163304,13956.469666673409,12572.091039777486,23.368366084740348,4500.0,1810.7492705554905,-5275.0,-11348.887162530911,798.8871625309112,-8311.943581265456,-2238.0564187345444,11810.0,9.523809523809524,-43.34999382903282,3036.943581265459,6,5500.0,6500.0,20625.0,21000.0,-6000.0,4,-0.030172413793103425,1.3636363636363635,119500.0,-2.3333333333333335,123000.0,-3.6666666666666665,122000.0,-0.030172413793103425
3911,2015-06-08,113500.0,117000.0,113500.0,116000.0,293157.0,-0.02155172413793105,-1.8,1.25,34.42622950819671,54.95147347638274,9275.368484507344,7399.715106066011,15925.34255236786,15193.171587404999,22.32108848534302,3500.0,2005.3323981581925,-7525.0,-14433.994899861762,-616.005100138238,-10979.497449930874,-4070.5025500691263,13797.600000000006,0.0,-45.73266777363895,3454.497449930879,6,7250.0,7250.0,20375.0,21250.0,-4000.0,0,-0.017621145374449365,1.0,116000.0,1.3636363636363635,119500.0,-2.3333333333333335,123000.0,-0.017621145374449365
3912,2015-06-09,112500.0,115500.0,111500.0,114000.0,285594.0,-0.008810572687224627,-1.2857142857142858,0.6,32.25806451612904,51.052709669784825,9117.847405727909,8521.586284530495,16339.406739061902,16301.682843089162,21.11068844384923,4000.0,2090.16624109626,-8325.0,-15977.141083245573,-672.8589167544269,-12151.070541622787,-4498.929458377213,13969.744000000006,7.4074074074074066,-31.893593832542564,3826.0705416227865,6,7250.0,7250.0,16750.0,18750.0,-3500.0,1,-0.004444444444444473,-1.8,113500.0,1.0,116000.0,1.3636363636363635,119500.0,-0.004444444444444473
3913,2015-06-10,113000.0,114500.0,112500.0,113000.0,202859.0,0.004444444444444473,-3.0,-0.0,35.593220338983045,47.75127610200744,7440.726572169413,8206.03787744051,15311.676084463485,15954.121073886636,19.691117937139715,2000.0,1818.376478171529,-7675.0,-15826.686941977096,476.68694197709556,-11750.843470988548,-3599.156529011452,12272.164480000007,11.11111111111111,-25.727949007823742,4075.843470988551,6,5750.0,6750.0,15625.0,18250.0,-1500.0,2,-0.03539823008849563,-1.2857142857142858,112500.0,-1.8,113500.0,1.0,116000.0,-0.03539823008849563
3914,2015-06-11,113500.0,114500.0,112000.0,113500.0,348355.0,0.004424778761061843,1.5,0.0,40.74074074074074,45.86776866294444,5741.702638902687,7624.391944870193,14149.923126262802,15634.96508640224,19.25073183289692,2500.0,762.4140257488325,-6875.0,-15628.194905440614,1878.194905440614,-11251.597452720307,-2498.402547279693,10670.391321600007,26.666666666666668,-14.219580332015159,4376.597452720309,6,5000.0,6250.0,15000.0,17750.0,-5000.0,3,-0.048458149779735726,-3.0,113000.0,-1.2857142857142858,112500.0,-1.8,113500.0,-0.048458149779735726
3915,2015-06-12,113500.0,117500.0,113000.0,113500.0,267911.0,0.0,-8.0,0.0,31.914893617021278,42.22432547006445,4839.74697664706,7372.303833008948,13700.191703292949,15793.694339967187,19.041091690932916,4500.0,-320.4655115179921,-6475.0,-15728.591052581745,2778.5910525817453,-11101.79552629088,-1848.20447370912,9656.760015872002,33.33333333333333,-5.1251378871280835,4626.795526290875,6,5000.0,6250.0,13500.0,16750.0,-7000.0,4,-0.04405286343612336,1.5,113500.0,-3.0,113000.0,-1.2857142857142858,112500.0,-0.04405286343612336
3916,2015-06-15,113000.0,114500.0,112000.0,113000.0,173039.0,-0.004405286343612369,-1.5,0.0,17.5,37.37864645771877,4040.172701649426,7592.105704725458,13848.210472783278,16514.996163546035,19.187020365957768,2500.0,-1414.0987980445352,-6550.0,-16277.335330478687,3177.335330478687,-11413.66766523935,-1686.3323347606492,9224.219214602243,25.0,-7.992509370743825,4863.667665239344,6,5250.0,6750.0,13625.0,17250.0,-6500.0,0,-0.026548672566371723,-8.0,113500.0,1.5,113500.0,-3.0,113000.0,-0.026548672566371723
3917,2015-06-16,115000.0,116000.0,112000.0,112500.0,354361.0,0.017699115044247815,-1.2857142857142858,100.0,25.581395348837205,33.87181736949434,1053.5978458859172,5230.1903191445745,11479.974405426168,14734.207440655766,19.167460321377558,4000.0,-2139.0015971729736,-4150.0,-13937.747442593725,5637.747442593725,-9043.87372129687,743.8737212968699,6366.281677434061,54.54545454545454,25.597215151673662,4893.873721296863,6,3250.0,4750.0,11250.0,15250.0,-15000.0,1,-0.047826086956521685,-1.5,113000.0,-8.0,113500.0,1.5,113500.0,-0.047826086956521685
3918,2015-06-17,123000.0,124000.0,116000.0,116000.0,636942.0,0.06956521739130439,-1.2857142857142858,2.8,46.55172413793104,33.91602603439266,-7762.73686637207,-2961.0011206622294,3148.7499253634887,6986.196654950851,18.948953068364176,9000.0,-3068.7244654784445,3875.0,-5868.4188315147185,13618.418831514718,-996.7094157573592,8746.70941575736,-11500.0,91.66666666666666,64.91438158655512,4871.709415757363,6,-5250.0,-3250.0,3125.0,7250.0,-23400.0,2,-0.11382113821138207,-1.2857142857142858,115000.0,-1.5,113000.0,-8.0,113500.0,-0.11382113821138207
3919,2015-06-18,122500.0,126500.0,121500.0,125000.0,335507.0,-0.004065040650406471,-1.2222222222222223,-0.35714285714285715,50.0,34.95180757864878,-7590.675202967919,-2510.9817134214973,3417.718994205701,7689.935191743862,18.571439519097574,5000.0,-3829.5263427672617,3325.0,-6479.8054813094495,13129.80548130945,-1577.4027406547248,8227.402740654725,-10750.0,72.41379310344827,45.6371026805262,4902.402740654724,6,-3500.0,-2750.0,3000.0,7750.0,-26500.0,3,-0.0897959183673469,-1.2857142857142858,123000.0,-1.2857142857142858,115000.0,-1.5,113000.0,-0.0897959183673469
3920,2015-06-19,119500.0,124500.0,119000.0,123000.0,249893.0,-0.024489795918367308,-1.4444444444444444,1.4,42.10526315789474,35.80503353972634,-4517.000051850118,598.4604082564183,6130.945483065894,10854.346545670895,17.46808313136198,5500.0,-4645.6094798675185,275.0,-9525.510190801288,10075.510190801288,-4625.255095400644,5175.255095400644,-7160.0,51.724137931034484,25.86693797509814,4900.2550954006465,6,-500.0,250.0,4125.0,10750.0,-23600.0,4,-0.09205020920502094,-1.2222222222222223,122500.0,-1.2857142857142858,123000.0,-1.2857142857142858,115000.0,-0.09205020920502094
3921,2015-06-22,117000.0,119000.0,116000.0,119000.0,186803.0,-0.02092050209205021,2.0,0.5714285714285714,41.379310344827594,36.818505298470626,-1640.8689937288873,2850.8302297345363,8309.209104932408,13362.185319594078,16.3478896133875,3500.0,-4974.069584445693,-1975.0,-11732.453291553189,7782.453291553189,-6853.7266457765945,2903.7266457765945,-4093.600000000006,34.48275862068966,6.8659951808707795,4878.726645776594,6,2250.0,2750.0,6500.0,13250.0,-22000.0,0,-0.08974358974358976,-1.4444444444444444,119500.0,-1.2222222222222223,122500.0,-1.2857142857142858,123000.0,-0.08974358974358976
3922,2015-06-23,119000.0,119500.0,116500.0,118500.0,242150.0,0.017094017094017033,3.0,-0.25,43.33333333333333,37.67851785339844,-2930.001764958666,315.7053918362071,5875.127709991793,11357.78285364648,16.897027795433996,3000.0,-4788.326176385643,375.0,-8806.646452513145,9556.646452513145,-4215.8232262565725,4965.8232262565725,-5549.856,28.57142857142857,1.030999200322178,4590.823226256576,6,250.0,750.0,4750.0,11250.0,-23800.0,1,-0.10504201680672265,2.0,117000.0,-1.4444444444444444,119500.0,-1.2222222222222223,122500.0,-0.10504201680672265
3923,2015-06-24,119500.0,120500.0,118000.0,119000.0,149323.0,0.004201680672268893,1.0,1.0,50.0,38.70732443776057,-2694.3536158352363,-692.3439127186284,5002.3823829077155,10840.276019880577,17.39722185992333,2500.0,-4124.70323853282,1175.0,-7435.122561631506,9785.122561631506,-3130.0612808157457,5480.061280815746,-5527.86176,33.33333333333333,3.83073940869485,4305.06128081575,6,-250.0,250.0,4250.0,10750.0,-24900.0,2,-0.16317991631799167,3.0,119000.0,2.0,117000.0,-1.4444444444444444,119500.0,-0.16317991631799167
3924,2015-06-25,116500.0,119500.0,116500.0,119500.0,198493.0,-0.025104602510460206,1.0,-6.0,50.94339622641509,40.82160250547099,867.1373990535067,1726.7374802330742,7587.091592538811,13789.179450910597,18.30275109309416,3000.0,-3310.9755387878104,-1400.0,-9443.30385116124,6643.303851161239,-5421.65192558062,2621.6519255806197,-2026.7472895999963,5.88235294117647,-25.067299778755647,4021.6519255806206,6,2750.0,3250.0,7750.0,13750.0,-30700.0,3,-0.14506437768240343,1.0,119500.0,3.0,119000.0,2.0,117000.0,-0.14506437768240343
3925,2015-06-26,116000.0,117000.0,115000.0,116500.0,174603.0,-0.0042918454935622075,1.6666666666666667,0.16666666666666666,55.102040816326536,44.999607040618386,1965.778560080289,1807.4758627533447,7447.881874876126,14274.574535678577,18.882588354646842,2000.0,-2646.832345051982,-1575.0,-9356.726232520305,6206.726232520305,-5465.863116260152,2315.8631162601523,-1045.6773980159924,18.181818181818183,-15.99360995640556,3890.863116260155,6,3250.0,3750.0,8250.0,14250.0,-33600.0,4,-0.1724137931034483,1.0,116500.0,1.0,119500.0,3.0,119000.0,-0.1724137931034483
3926,2015-06-29,113500.0,115000.0,112000.0,115000.0,183490.0,-0.02155172413793105,3.0,3.0,51.92307692307693,47.92646054886724,5078.18798707785,3668.6000696889823,9266.44281911329,16697.38252425572,19.35677573092586,4000.0,-2255.693204711293,-3550.0,-10912.064927722386,3812.0649277223856,-7231.032463861193,131.0324638611928,13000.0,17.647058823529413,-19.091702906583592,3681.0324638611924,6,5750.0,6250.0,10750.0,16750.0,-30400.0,0,-0.15506607929515415,1.6666666666666667,116000.0,1.0,116500.0,1.0,119500.0,-0.15506607929515415
3927,2015-06-30,111000.0,113000.0,109000.0,111500.0,379888.0,-0.022026431718061623,1.2857142857142858,0.3333333333333333,46.42857142857143,47.91277691449395,7768.0072667935165,5588.7942584745615,11106.379589976903,19080.918743163696,20.04271821431772,4500.0,-1674.769076768338,-5500.0,-12948.065803316073,1948.0658033160726,-9224.032901658036,-1775.9670983419637,15210.0,17.391304347826086,-21.656046987932307,3724.032901658037,6,6750.0,7500.0,13250.0,19250.0,-27100.0,1,-0.14414414414414412,3.0,113500.0,1.6666666666666667,116000.0,1.0,116500.0,-0.14414414414414412
3928,2015-07-01,112500.0,113500.0,111000.0,112000.0,195277.0,0.013513513513513598,1.0,-1.0,48.27586206896551,47.7212060332679,5165.116566053475,3438.100639783006,9014.613260182785,17479.978599948692,20.719254231220997,2500.0,-694.6661414085829,-3475.0,-10459.757841562096,3509.7578415620956,-6967.378920781048,17.378920781047782,13021.600000000006,33.33333333333333,-6.979358283992063,3492.378920781047,7,4250.0,6000.0,13125.0,17750.0,-29100.0,2,-0.1537777777777778,1.2857142857142858,111000.0,3.0,113500.0,1.6666666666666667,116000.0,-0.1537777777777778
3929,2015-07-02,113000.0,114000.0,111500.0,114000.0,217090.0,0.004444444444444473,4.0,-2.0,49.152542372881356,48.5042370571553,3549.046221686571,2557.281971379387,7980.93187647665,16841.003296265335,20.58698185755515,2500.0,41.779913596459664,-2650.0,-9548.512425458874,4248.512425458874,-6099.256212729437,799.2562127294368,11860.736000000004,50.0,8.44076306965944,3449.2562127294386,7,1750.0,5500.0,12000.0,17250.0,-30100.0,3,-0.1628318584070797,1.0,112500.0,1.2857142857142858,111000.0,3.0,113500.0,-0.1628318584070797
3930,2015-07-03,112500.0,112500.0,110000.0,112500.0,277264.0,-0.004424778761061954,1.0,-0.0,49.152542372881356,49.367929504716834,3298.552311218038,2931.94890769232,8011.031897799578,17261.578207132145,19.87409256051416,3000.0,-373.267931807728,-2975.0,-10012.30660199812,4062.3066019981197,-6493.653300999053,543.6533009990526,11726.306559999997,58.333333333333336,14.073070770795809,3518.65330099906,7,2250.0,5250.0,12125.0,17750.0,-31600.0,4,-0.23733333333333329,4.0,113000.0,1.0,112500.0,1.2857142857142858,111000.0,-0.23733333333333329
3931,2015-07-06,111500.0,118000.0,111500.0,114500.0,384321.0,-0.008888888888888835,-3.3333333333333335,-100.0,43.85964912280702,49.42640903688057,3840.1659922653635,3978.406380829256,8519.823512123316,18103.679658340436,18.376598801688743,6500.0,-970.5744922140875,-3875.0,-11085.190157358069,3335.190157358069,-7480.0950786790345,-269.9049213209655,12117.254297599997,27.77777777777778,-14.554346009038127,3605.095078679034,7,3250.0,6250.0,13000.0,18750.0,-29400.0,0,-0.26098654708520175,1.0,112500.0,4.0,113000.0,1.0,112500.0,-0.26098654708520175
3932,2015-07-07,112000.0,113500.0,110500.0,113000.0,200396.0,0.004484304932735439,2.0,0.3333333333333333,23.80952380952381,46.516356126827674,2506.3651373857283,3624.876300977965,7492.0595962099615,17431.1184191809,16.54117493485358,3000.0,-1111.8779854415043,-3350.0,-10605.487941080035,3905.487941080035,-6977.7439705400175,277.7439705400175,11032.564125695993,25.0,-10.63345186899074,3627.7439705400207,7,2250.0,5750.0,12000.0,18250.0,-31300.0,1,-0.25803571428571426,-3.3333333333333335,111500.0,1.0,112500.0,4.0,113000.0,-0.25803571428571426
3933,2015-07-08,109000.0,112500.0,109000.0,112000.0,247011.0,-0.0267857142857143,-1.3333333333333333,3.0,21.276595744680847,43.220044962190535,4313.966962883074,6650.832985015324,10015.267832819372,20263.311173675495,14.710781555385152,3500.0,-1142.3058545697131,-6150.0,-13883.045971672487,1583.0459716724872,-10016.522985836244,-2283.4770141637564,13471.26156066815,0.0,-29.701193488531484,3866.522985836241,7,4500.0,8750.0,14750.0,21250.0,-24900.0,2,-0.2302752293577982,2.0,112000.0,-3.3333333333333335,111500.0,1.0,112500.0,-0.2302752293577982
3934,2015-07-09,108000.0,108000.0,105000.0,106500.0,261190.0,-0.00917431192660545,3.0,-0.5,23.255813953488385,39.68157531076407,4449.339491723571,7607.711194371746,10549.263489857345,21064.034641571197,12.950883867228718,4000.0,-1453.1820364796004,-6875.0,-15221.918750747427,1471.918750747427,-11048.459375373714,-2701.5406246262864,13932.411098241428,23.076923076923077,-3.6799509141157323,4173.459375373713,7,3500.0,7750.0,15625.0,22250.0,-23900.0,3,-0.22777777777777775,-1.3333333333333333,109000.0,2.0,112000.0,-3.3333333333333335,111500.0,-0.22777777777777775
3935,2015-07-10,108500.0,110000.0,107000.0,108500.0,194390.0,0.004629629629629539,1.0,0.0,28.205128205128204,37.04624767543643,3099.5328497929004,7076.745910193655,9692.293914365902,20381.609639084927,11.974059161789116,3000.0,-2107.3336096013372,-6125.0,-14932.144229186,2682.1442291860003,-10528.572114593,-1721.4278854069998,12416.466432346948,26.923076923076923,1.0962395896773884,4403.572114592998,7,3000.0,7250.0,15000.0,21750.0,-26100.0,4,-0.2359447004608295,3.0,108000.0,-1.3333333333333333,109000.0,2.0,112000.0,-0.2359447004608295
3936,2015-07-13,110000.0,110500.0,108500.0,108500.0,114016.0,0.01382488479262678,-1.6666666666666667,100.0,26.31578947368422,34.81149412489341,1174.3414348556107,5629.075291335932,8103.297899366444,18722.022197489452,10.708129870356686,2000.0,-2598.795738054745,-4475.0,-13498.215671401835,4548.215671401835,-8986.60783570091,36.60783570091007,9961.478446406138,58.82352941176471,31.966463767573075,4511.607835700915,7,1500.0,5750.0,12000.0,20250.0,-26700.0,0,-0.26454545454545453,1.0,108500.0,3.0,108000.0,-1.3333333333333333,109000.0,-0.26454545454545453
3937,2015-07-14,109500.0,112000.0,108500.0,111500.0,142893.0,-0.004545454545454519,1.3333333333333333,-1.3333333333333333,23.68421052631578,32.07908839793233,1608.322612807082,6003.715824002284,8442.181093444422,19097.82498886541,9.74365688328166,3500.0,-3245.9934045052796,-4700.0,-13987.22948887058,4587.22948887058,-9343.614744435297,-56.385255564702675,9563.789739621774,60.0,32.5591977474991,4643.614744435292,7,2000.0,6250.0,11250.0,20250.0,-28100.0,1,-0.2502283105022831,-1.6666666666666667,110000.0,1.0,108500.0,3.0,108000.0,-0.2502283105022831
3938,2015-07-15,109000.0,110500.0,108000.0,109500.0,210808.0,-0.004566210045662156,1.0,0.25,27.272727272727266,29.64799783124854,1742.9236970046331,5692.975187099684,8868.646127619388,19461.475855680517,10.223249722241775,2500.0,-3674.8818679695833,-4500.0,-13077.817168045789,4077.817168045789,-8788.908584022895,-211.0914159771055,9219.962355244468,57.14285714285714,25.860744301936116,4288.908584022894,7,2500.0,6750.0,10750.0,19250.0,-28700.0,2,-0.2596330275229358,1.3333333333333333,109500.0,-1.6666666666666667,110000.0,1.0,108500.0,-0.2596330275229358
3939,2015-07-16,111500.0,113500.0,110000.0,110500.0,270950.0,0.022935779816513735,-2.5,-2.0,37.83783783783784,28.390808438465925,-1108.8330733186158,2452.362909743024,6322.6452485184855,16854.24700592774,9.967821917247862,4500.0,-3689.788313132769,-1450.0,-8939.641970221623,6039.641970221623,-5194.820985110811,2294.8209851108113,5926.764613929801,69.23076923076923,34.792390426946234,3744.820985110812,7,0.0,4250.0,7750.0,16250.0,-33900.0,3,-0.2457399103139013,1.0,109000.0,1.3333333333333333,109500.0,-1.6666666666666667,110000.0,-0.2457399103139013
3940,2015-07-17,108500.0,112500.0,108000.0,112500.0,291829.0,-0.026905829596412523,1.25,-4.0,36.8421052631579,27.61108134294936,1412.652787463885,4833.850752414699,9224.7167082839,19656.63252481552,10.42662722244346,4500.0,-3965.2704586800246,-3900.0,-10968.08989309291,3168.0898930929106,-7434.044946546448,-365.95505345355195,8181.158737094011,9.090909090909092,-26.336641138013867,3534.0449465464535,7,750.0,7250.0,10625.0,19250.0,-31700.0,4,-0.2248847926267281,-2.5,111500.0,1.0,109000.0,1.3333333333333333,109500.0,-0.2248847926267281
3941,2015-07-20,106500.0,110000.0,106000.0,109000.0,249387.0,-0.018433179723502335,-1.2857142857142858,0.625,37.83783783783784,29.16978290165092,2937.751670890313,6331.503397640365,11069.290997852018,21453.36549439034,10.929175948369659,4000.0,-4393.8345520564035,-5375.0,-12563.257969186903,1813.2579691869032,-8969.128984593452,-1780.8710154065484,9480.289212868374,6.666666666666667,-29.760020016434343,3594.128984593449,7,2750.0,9250.0,12625.0,21250.0,-29400.0,0,-0.22629107981220653,1.25,108500.0,-2.5,111500.0,1.0,109000.0,-0.22629107981220653
3942,2015-07-21,106500.0,109000.0,106000.0,106500.0,347909.0,0.0,-5.0,-0.0,32.35294117647058,30.400487949627557,2319.4453279430018,5635.97863595908,10975.136588163208,21176.18268767494,11.570198673873088,3000.0,-4829.215670443402,-4750.0,-11489.514272674176,1989.514272674176,-8119.757136337095,-1380.2428636629047,8821.471860096266,6.666666666666667,-28.90578896239747,3369.7571363370885,7,2750.0,9250.0,12500.0,21000.0,-25000.0,1,-0.21784037558685443,-1.2857142857142858,106500.0,1.25,108500.0,-2.5,111500.0,-0.21784037558685443
3943,2015-07-22,100000.0,107000.0,99900.0,106500.0,1295763.0,-0.06103286384976525,-1.1194029850746268,-100.0,21.73913043478261,30.231967558660248,8279.183120330476,11173.03016800205,17319.629311160563,27374.35583217963,12.856821112607737,7100.0,-5209.023539882299,-10275.0,-17605.362237046385,-2944.6377629536146,-13940.181118523193,-6609.818881476807,14702.183548490488,0.7352941176470588,-31.64847531691065,3665.181118523196,7,6700.0,13200.0,19000.0,27000.0,-19700.0,2,-0.18600000000000005,-5.0,106500.0,-1.2857142857142858,106500.0,1.25,108500.0,-0.18600000000000005
3944,2015-07-23,99600.0,100500.0,99200.0,100500.0,295261.0,-0.0040000000000000036,1.8888888888888888,0.13846153846153847,21.834061135371186,29.524071217576136,8227.55177599113,10795.4981764564,17443.435052182598,27427.22091854221,13.922687441077663,1300.0,-5221.586797216514,-9830.0,-17988.457026462274,-1671.5429735377256,-13909.228513231137,-5750.771486768863,13918.008864611242,3.007518796992481,-25.015897143887873,4079.228513231135,7,6750.0,13250.0,19150.0,27400.0,-16100.0,3,-0.1937751004016064,-1.1194029850746268,100000.0,-5.0,106500.0,-1.2857142857142858,106500.0,-0.1937751004016064
3945,2015-07-24,96000.0,99100.0,96000.0,98700.0,521828.0,-0.03614457831325302,-1.2962962962962963,3.0,19.607843137254903,28.778743846861765,11027.632410962658,13513.149469217751,20655.23810916886,30663.611572684254,14.896333792705462,3600.0,-4978.291878461372,-12430.0,-21981.65458248768,-2878.345417512319,-17205.82729124384,-7654.172708756159,16086.207978150123,0.0,-26.895585575996193,4775.82729124384,7,8750.0,14250.0,23375.0,31000.0,-11500.0,4,-0.19166666666666665,1.8888888888888888,99600.0,-1.1194029850746268,100000.0,-5.0,106500.0,-0.19166666666666665
3946,2015-07-27,95900.0,97600.0,92500.0,92500.0,361584.0,-0.0010416666666667185,-2.0,-1.2592592592592593,17.92828685258965,28.13919677200331,9965.154247851053,12887.757583670551,20357.875377392687,30427.663595255086,15.492696955372043,5100.0,-4813.432282792943,-11650.0,-22402.429346064324,-897.5706539356761,-17026.21467303217,-6273.785326967831,14255.863020772114,20.606060606060606,-6.259584992001717,5376.214673032162,7,7100.0,10600.0,23475.0,31100.0,-12200.0,0,-0.19916579770594367,-1.2962962962962963,96000.0,1.8888888888888888,99600.0,-1.1194029850746268,100000.0,-0.19916579770594367
3947,2015-07-28,95000.0,97500.0,94600.0,94800.0,291681.0,-0.009384775808133461,-8.666666666666666,0.058823529411764705,19.565217391304344,27.28280678517854,9601.753663917858,13204.62568290875,20793.504926601512,30951.137254068104,15.587993782985828,2900.0,-4930.525724618958,-11750.0,-23732.179750735988,232.1797507359879,-17741.089875367994,-5758.910124632006,12684.042197864022,17.24137931034483,-12.484640023189097,5991.08987536799,7,8000.0,11500.0,24500.0,32000.0,-11300.0,1,-0.18842105263157893,-2.0,95900.0,-1.2962962962962963,96000.0,1.8888888888888888,99600.0,-0.18842105263157893
3948,2015-07-29,95200.0,97200.0,95200.0,95200.0,233438.0,0.002105263157894832,0.0,0.0,21.171171171171167,25.43095493332669,8089.009011337868,12271.252905549045,20105.765219991154,30348.000610258547,15.821601728007103,2200.0,-5181.604387400861,-10685.0,-23395.09130780073,2025.0913078007288,-17040.045653900364,-4329.954346099636,10358.276290163063,33.75,3.0514317845009273,6355.0456539003635,7,7300.0,11300.0,24300.0,31800.0,-11400.0,2,-0.14390756302521013,-8.666666666666666,95000.0,-2.0,95900.0,-1.2962962962962963,96000.0,-0.14390756302521013
3949,2015-07-30,94600.0,96500.0,94500.0,94900.0,191964.0,-0.006302521008403339,-7.0,-100.0,18.83408071748879,23.43006331714123,6749.412476596699,12039.35603516968,20265.47316698302,30577.20014469538,16.238868267471915,2000.0,-5416.370802730104,-10365.0,-23561.05602961892,2831.0560296189215,-16963.02801480946,-3766.9719851905393,9130.117609540233,31.818181818181817,0.6155173627796096,6598.028014809464,7,6650.0,11400.0,24900.0,32400.0,-9600.0,3,-0.15116279069767447,0.0,95200.0,-8.666666666666666,95000.0,-2.0,95900.0,-0.15116279069767447
3950,2015-07-31,85800.0,90300.0,85700.0,88200.0,1113034.0,-0.09302325581395354,-2.5384615384615383,8.0,9.121621621621614,20.23937262645054,13399.938811135245,19749.041142699352,28610.560240082064,39063.2337099275,16.75830791376028,8900.0,-6070.371330514201,-17830.0,-33061.69824999652,-2598.3017500034766,-25445.84912499826,-10214.150875001738,16357.901144204603,0.8403361344537815,-25.758565692316775,7615.849124998265,7,11550.0,16050.0,33700.0,41200.0,1800.0,4,-0.026806526806526842,-7.0,94600.0,0.0,95200.0,-8.666666666666666,95000.0,-0.026806526806526842
3951,2015-08-03,82400.0,86300.0,82100.0,85600.0,1401999.0,-0.03962703962703962,-1.2105263157894737,1.3333333333333333,8.307692307692307,17.567678307697395,14552.159025599103,21984.30858546504,31393.92697319093,42102.3582686859,18.81386049853497,4200.0,-7318.649553216659,-19775.0,-37237.48610744276,-2312.513892557239,-28506.24305372138,-11043.75694627862,17124.636961131866,1.948051948051948,-19.58206539678647,8731.243053721382,8,12150.0,17650.0,37100.0,44600.0,5700.0,0,0.025485436893203817,-2.5384615384615383,85800.0,-7.0,94600.0,0.0,95200.0,0.025485436893203817
3952,2015-08-04,83100.0,84500.0,81700.0,81700.0,476830.0,0.008495145631068013,-3.0,-0.4375,10.39755351681957,16.30750309459039,11380.592309984073,20035.40655690059,29943.762440892926,41033.906040179456,20.790654386842164,2800.0,-8454.541165772636,-17630.0,-36403.00413387602,1143.0041338760202,-27016.502066938017,-8243.497933061983,13288.202308128137,9.032258064516128,-7.662901018363556,9386.502066938012,8,8000.0,16750.0,36400.0,43900.0,5800.0,1,0.0072202166064982976,-1.2105263157894737,82400.0,-2.5384615384615383,85800.0,-7.0,94600.0,0.0072202166064982976
3953,2015-08-05,83900.0,85100.0,83200.0,83200.0,263643.0,0.00962695547533099,-4.428571428571429,0.5,5.483870967741936,14.490815298187142,9003.445346002773,18191.236186883936,28403.54617144278,39866.3651728502,22.511155200657,2000.0,-9601.057434524424,-15575.0,-35349.39865344236,4199.39865344236,-25462.19932672118,-5687.80067327882,9550.561846502504,14.864864864864865,4.616200033520348,9887.199326721182,8,6500.0,15950.0,34225.0,41850.0,4300.0,2,-0.0023837902264600697,-3.0,83100.0,-1.2105263157894737,82400.0,-2.5384615384615383,85800.0,-0.0023837902264600697
3954,2015-08-06,83400.0,84900.0,83100.0,84500.0,203618.0,-0.005959475566150174,-1.1176470588235294,-1.5714285714285714,5.964912280701753,12.974934091903458,7782.1940160343365,17659.1656568005,28158.37716288987,40000.16905679734,23.601919005634862,1800.0,-10819.49155816075,-14845.0,-35430.37805029785,5740.378050297848,-25137.689025148924,-4552.310974851076,7700.449477201997,19.767441860465116,8.985167482895026,10292.68902514892,8,6250.0,16450.0,34225.0,42350.0,4200.0,3,0.004796163069544335,-4.428571428571429,83900.0,-3.0,83100.0,-1.2105263157894737,82400.0,0.004796163069544335
3955,2015-08-07,82900.0,84300.0,82600.0,83300.0,208690.0,-0.005995203836930418,-2.4,0.36363636363636365,6.296296296296305,11.682490696759753,6960.513161407522,17015.32640830372,27972.629142681006,40039.52845186708,25.260695500271922,1700.0,-11255.877736338633,-14065.0,-35143.22772935443,7013.227729354432,-24604.113864677216,-3525.886135322784,6320.359581761601,26.08695652173913,14.173370128098199,10539.113864677218,8,6700.0,16950.0,33725.0,41100.0,3500.0,4,0.02533172496984326,-1.1176470588235294,83400.0,-4.428571428571429,83900.0,-3.0,83100.0,0.02533172496984326
3956,2015-08-10,80900.0,82800.0,80400.0,82800.0,275187.0,-0.024125452352231624,1.5263157894736843,4.75,5.862068965517238,10.159918649450075,7385.685641298405,17627.202770302625,29201.145427423995,41562.581430104314,27.20713167793434,2500.0,-11816.283053207546,-14610.0,-35915.88255808587,6695.882558085868,-25262.941279042934,-3957.058720957066,6816.287665409283,10.638297872340425,-1.8588909610331044,10652.94127904293,8,7900.0,18300.0,35350.0,42350.0,7100.0,0,0.08281829419035858,-2.4,82900.0,-1.1176470588235294,83400.0,-4.428571428571429,83900.0,0.08281829419035858
3957,2015-08-11,82100.0,84500.0,81000.0,81000.0,355723.0,0.014833127317676054,-5.363636363636363,-0.5789473684210527,12.236286919831215,9.167153732634524,4652.663190626932,15040.339156818634,27292.175336241547,39895.75386379669,29.42170797588283,3600.0,-12005.853609403624,-12040.0,-33080.25214977986,9000.252149779859,-22560.126074889922,-1519.8739251100778,4153.0301323274325,36.17021276595745,21.26877466225066,10520.126074889928,8,6350.0,14850.0,34150.0,40900.0,7800.0,1,0.07308160779537154,1.5263157894736843,80900.0,-2.4,82900.0,-1.1176470588235294,83400.0,0.07308160779537154
3958,2015-08-12,80700.0,82000.0,80200.0,81100.0,387322.0,-0.01705237515225333,-1.5714285714285714,-0.36363636363636365,11.740890688259114,8.37902150716456,4223.703139320205,14979.471980746108,27920.081774183796,40728.226722159015,31.68498649219843,1900.0,-12260.894207274774,-12025.0,-32659.960114993402,8609.960114993402,-22342.480057496694,-1707.519942503306,4382.424105861952,10.638297872340425,-5.5293857307013905,10317.4800574967,8,4550.0,16150.0,35300.0,41300.0,16300.0,2,0.10161090458488231,-5.363636363636363,82100.0,1.5263157894736843,80900.0,-2.4,82900.0,0.10161090458488231
3959,2015-08-13,84100.0,85000.0,81100.0,81200.0,348146.0,0.04213135068153662,-1.5161290322580645,-7.25,25.714285714285708,10.222650850793904,-918.9971124279982,9930.630971643943,23884.410336341345,36734.79089521704,34.44205433612605,4300.0,-12575.68389129403,-7255.0,-26211.512559567826,11701.512559567826,-16733.256279783905,2223.2562797839055,-3900.0,81.25,60.43321090410284,9478.256279783911,8,-850.0,12750.0,31525.0,37400.0,14500.0,3,0.04875148632580251,-1.5714285714285714,80700.0,-5.363636363636363,82100.0,1.5263157894736843,80900.0,0.04875148632580251
3960,2015-08-14,84100.0,84100.0,84100.0,84100.0,0.0,0.0,1.0,0.0,25.81967213114754,12.168426386733374,-1324.8207812495093,8441.729443036922,23348.465454333273,36167.2646879973,36.91934878446016,0.0,-13063.271969853013,-6035.0,-23421.174180410686,11351.174180410686,-14728.087090205343,2658.087090205343,-3900.0,81.25,57.91122268406335,8693.08709020534,8,-1450.0,12750.0,29525.0,35150.0,12600.0,4,0.041617122473246226,-1.5161290322580645,84100.0,-1.5714285714285714,80700.0,-5.363636363636363,82100.0,0.041617122473246226
3961,2015-08-17,82400.0,86200.0,82200.0,85500.0,258515.0,-0.02021403091557672,-1.2857142857142858,-100.0,25.0,13.790920440420091,419.26993114934885,8689.140427879553,24562.31120407964,37324.009297370765,38.895359894477124,4000.0,-13573.335633294584,-6530.0,-22416.452354791254,9356.452354791254,-14473.226177395627,1413.226177395627,-2104.0,36.666666666666664,12.037908923997811,7943.226177395628,8,800.0,14450.0,31225.0,36600.0,16600.0,0,0.04854368932038833,1.0,84100.0,-1.5161290322580645,84100.0,-1.5714285714285714,80700.0,0.04854368932038833
3962,2015-08-18,83300.0,83700.0,82000.0,82000.0,233675.0,0.010922330097087318,-1.6153846153846154,-0.41935483870967744,27.027027027027017,16.18460444700732,-502.18690309437807,6284.128048274244,23208.82950605845,35864.50497809399,40.98959618906032,1700.0,-12808.417277100118,-4470.0,-18195.749907612175,9255.749907612175,-11332.874953806095,2392.8749538060947,-2767.8399999999965,51.66666666666667,27.027115309861557,6862.87495380609,8,-100.0,13550.0,30325.0,34450.0,18700.0,1,0.056422569027611,-1.2857142857142858,82400.0,1.0,84100.0,-1.5161290322580645,84100.0,0.056422569027611
3963,2015-08-19,81400.0,83500.0,80500.0,83300.0,298367.0,-0.02280912364945975,1.608695652173913,-1.4615384615384615,25.735294117647058,18.38131354000124,1124.1063432813535,7082.3301332605915,24607.800871237036,37220.206350596796,42.17784504063941,3000.0,-11625.924914173782,-5440.0,-18160.377352893265,7280.377352893265,-11800.188676446633,920.1886764466326,4800.0,15.789473684210526,-7.613952164579631,6360.188676446635,8,1800.0,15450.0,32225.0,35100.0,22600.0,2,0.10442260442260443,-1.6153846153846154,83300.0,-1.2857142857142858,82400.0,1.0,84100.0,0.10442260442260443
3964,2015-08-20,80300.0,82300.0,80200.0,81200.0,204809.0,-0.013513513513513487,-2.8181818181818183,0.47368421052631576,35.8974358974359,21.670329051238973,1942.390455187313,7022.324580610759,25167.541054673347,37700.116854703665,43.335944527047445,2100.0,-10556.131736571435,-5575.0,-17090.82435287704,5940.82435287704,-11332.91217643852,182.91217643851996,5786.0,1.6666666666666667,-23.575016121598306,5757.912176438518,8,2900.0,16550.0,33325.0,36200.0,24700.0,3,0.20797011207970106,1.608695652173913,81400.0,-1.6153846153846154,83300.0,-1.2857142857142858,82400.0,0.20797011207970106
3965,2015-08-21,77600.0,79200.0,77500.0,78200.0,385462.0,-0.03362391033623913,-3.25,0.6666666666666666,37.234042553191486,25.15610389431389,4259.449790475686,8720.255710719211,27284.76801514413,39869.80176055047,44.219403559867956,2800.0,-9478.32456466675,-7355.0,-18395.11346242229,3685.1134624222905,-12875.056731211138,-1834.943268788862,8250.559999999998,1.1494252873563218,-25.921802472388805,5520.056731211145,8,4250.0,17400.0,36025.0,38900.0,30900.0,4,0.27061855670103085,-2.8181818181818183,80300.0,1.608695652173913,81400.0,-1.6153846153846154,83300.0,0.27061855670103085
3966,2015-08-24,76800.0,78400.0,75600.0,76400.0,293566.0,-0.010309278350515427,-1.8,-0.6666666666666666,33.33333333333333,27.500220162480794,4935.750245040166,8449.156311934814,27496.802348637837,40185.335862376436,44.77396339582301,2800.0,-8518.128958051617,-7200.0,-17535.63075762165,3135.6307576216495,-12367.815378810832,-2032.184621189168,8549.526400000002,14.814814814814813,-13.937662366999898,5167.815378810827,8,4100.0,16000.0,35700.0,39700.0,31700.0,0,0.25911458333333326,-3.25,77600.0,-2.8181818181818183,80300.0,1.608695652173913,81400.0,0.25911458333333326
3967,2015-08-25,77100.0,78600.0,76600.0,77100.0,374096.0,0.00390625,-3.0,0.0,31.52173913043478,29.69809221161142,4304.586402661516,7103.5789569085755,26535.724287793273,39381.72890736132,45.333428203758665,2000.0,-7589.221042311983,-6005.0,-15385.938119399361,3375.9381193993613,-10695.46905969968,-1314.5309403003193,7469.564288000009,18.9873417721519,-11.045870263589475,4690.46905969968,8,3800.0,15200.0,35400.0,39400.0,28400.0,1,0.284046692607004,-1.8,76800.0,-3.25,77600.0,-2.8181818181818183,80300.0,0.284046692607004
3968,2015-08-26,81500.0,81500.0,77100.0,77500.0,376609.0,0.05706874189364464,1.2,100.0,45.73991031390135,31.923161611568712,33.525948612281354,1712.3786914356315,21254.241245039593,34474.64429733943,45.57500529418623,4400.0,-6243.345878100969,-920.0,-8387.994869335482,6547.994869335482,-4653.997434667734,2813.9974346677336,2351.9991449600057,88.05970149253731,54.384565944748864,3733.99743466774,8,-600.0,9800.0,31000.0,35000.0,24000.0,2,0.25153374233128845,-3.0,77100.0,-1.8,76800.0,-3.25,77600.0,0.25153374233128845
3969,2015-08-27,80300.0,82300.0,80000.0,82300.0,348562.0,-0.014723926380368124,1.3,-0.5,44.34782608695652,33.981845384436376,712.7645698494307,1882.6532435767149,21556.758787181243,35211.31874327343,45.640173742829724,2300.0,-5451.924062378821,-1405.0,-6235.375380422251,3425.3753804222506,-3820.1876902111253,1010.1876902111253,2891.8392133632005,70.1492537313433,34.047206934624626,2415.187690211129,8,600.0,7750.0,29650.0,33650.0,28700.0,3,0.2951432129514322,1.2,81500.0,-3.0,77100.0,-1.8,76800.0,0.2951432129514322
3970,2015-08-28,83500.0,84000.0,80800.0,81500.0,424958.0,0.03985056039850554,1.1333333333333333,-1.0,55.371900826446286,37.3565010318193,-2884.6473689351114,-1579.4722334532562,17574.67022810965,31553.913686202286,44.49330980647645,3700.0,-4378.417008956923,1910.0,-2609.385146816232,6429.385146816232,-349.692573408116,4169.692573408116,-7900.0,94.04761904761905,52.4639633459672,2259.692573408115,8,-3700.0,3850.0,26100.0,30100.0,24500.0,4,0.2574850299401197,1.3,80300.0,1.2,81500.0,-3.0,77100.0,0.2574850299401197
3971,2015-08-31,84500.0,86900.0,83000.0,83800.0,433758.0,0.011976047904191711,-2.391304347826087,0.35,55.0,40.464609139927404,-3973.2672946027305,-2544.538689955778,15868.671587281831,30097.67991386712,42.66641190370376,3900.0,-3939.507777875362,2805.0,-1887.8725351940811,7497.872535194081,458.56373240295216,5151.436267597048,-8732.0,76.69902912621359,33.00831634646205,2346.436267597042,8,-3250.0,2100.0,23000.0,27500.0,25500.0,0,0.28402366863905315,1.1333333333333333,83500.0,1.3,80300.0,1.2,81500.0,0.28402366863905315
3972,2015-09-01,83700.0,85800.0,82900.0,84900.0,304929.0,-0.009467455621301801,-1.0714285714285714,-1.7142857142857142,56.41025641025641,43.87293828355067,-3476.1104804057977,-1789.0067490177898,15874.344871770445,30368.29381030379,40.71389608219855,2900.0,-3522.307256318003,1975.0,-2763.1430961928563,6713.143096192856,-394.07154809642816,4344.071548096428,-7486.720000000001,67.3469387755102,18.67081251154464,2369.071548096427,9,-2450.0,2850.0,21050.0,26550.0,27800.0,1,0.2962962962962963,-2.391304347826087,84500.0,1.1333333333333333,83500.0,1.3,80300.0,0.2962962962962963
3973,2015-09-02,83700.0,84500.0,82200.0,82500.0,317617.0,0.0,-1.5555555555555556,-1.0,49.00000000000001,45.328778739391126,-3481.6814156229375,-1902.2898899040592,15047.521899561936,29865.46757190465,38.89709204274765,2300.0,-2917.2086842714925,1985.0,-2734.6230893221946,6704.623089322195,-374.81154466109,4344.81154466109,-7059.251199999999,53.62318840579711,8.692871582573552,2359.8115446610964,9,-2450.0,2700.0,21050.0,26550.0,27300.0,2,0.26045400238948635,-1.0714285714285714,83700.0,-2.391304347826087,84500.0,1.1333333333333333,83500.0,0.26045400238948635
3974,2015-09-03,83800.0,85200.0,83200.0,84500.0,331169.0,0.0011947431302270495,-1.105263157894737,-0.5833333333333334,49.25373134328358,46.66429971606802,-3389.4302542500227,-2077.2901372550405,14201.527400822408,29258.118037343404,36.89892200007667,2000.0,-2405.4032353243383,2065.0,-2687.96029637818,6817.96029637818,-311.48014818908996,4441.48014818909,-6748.881152000002,49.18032786885246,8.478861647176657,2376.480148189091,9,-2550.0,2250.0,20700.0,26450.0,22200.0,3,0.25894988066825775,-1.5555555555555556,83700.0,-1.0714285714285714,83700.0,-2.391304347826087,84500.0,0.25894988066825775
3975,2015-09-04,85000.0,86700.0,83800.0,83800.0,547590.0,0.014319809069212486,-3.8333333333333335,-1.7142857142857142,56.63265306122449,49.25311301916704,-3832.365540523664,-3280.0675403818022,12270.215176936937,27448.809264865908,34.58786365325652,2900.0,-1618.6717784047069,3160.0,-1790.023923387169,8110.023923387169,684.9880383064155,5635.011961693584,-7554.925905919998,59.57446808510638,17.604085681410858,2475.0119616935826,9,-3250.0,-2050.0,18625.0,25250.0,24500.0,4,0.2823529411764707,-1.105263157894737,83800.0,-1.5555555555555556,83700.0,-1.0714285714285714,83700.0,0.2823529411764707
3976,2015-09-07,87600.0,88300.0,86500.0,87000.0,477392.0,0.030588235294117583,-1.25,0.5,60.093896713615024,52.42779719507596,-5296.232897406662,-5641.633425786247,9034.631909122138,24248.433542548984,31.803605877486568,3300.0,-1125.016616700479,5425.0,-127.38213458161044,10977.38213458161,2648.8089327091875,8201.191067290812,-9776.728869683197,88.52459016393442,45.8069501481428,2776.1910672908057,9,-4900.0,-5650.0,12000.0,19250.0,18900.0,0,0.23287671232876717,-3.8333333333333335,85000.0,-1.105263157894737,83800.0,-1.5555555555555556,83700.0,0.23287671232876717
3977,2015-09-08,88100.0,89400.0,87200.0,87500.0,458418.0,0.005707762557077611,-2.6666666666666665,1.0,66.83417085427135,54.771603921783736,-4550.304422710411,-5975.445132732377,7972.349137602199,23176.804460373707,29.5469032625697,2200.0,-404.59444849577267,5625.0,-526.3798195372801,11776.37981953728,2549.31009023136,8700.68990976864,-9648.125137502211,81.94444444444444,34.34086159050794,3075.689909768641,9,-3400.0,-5600.0,9200.0,16950.0,25900.0,1,0.24858115777525547,-1.25,87600.0,-3.8333333333333335,85000.0,-1.105263157894737,83800.0,0.24858115777525547
3978,2015-09-09,88900.0,89500.0,87400.0,89300.0,433070.0,0.009080590238365494,4.25,-0.6666666666666666,71.93877551020408,57.83726496881125,-4682.656932691272,-6460.875887084636,6559.412501636631,21835.958345273175,27.087331324712476,2100.0,570.4861972626823,6015.0,-705.048558721799,12735.048558721799,2654.975720639093,9375.024279360907,-9572.275126502034,90.47619047619048,35.5309079474581,3360.0242793609,9,-3750.0,-6350.0,6575.0,15950.0,29600.0,2,0.25421822272215966,-2.6666666666666665,88100.0,-1.25,87600.0,-3.8333333333333335,85000.0,0.25421822272215966
3979,2015-09-10,88200.0,88500.0,86800.0,88500.0,387591.0,-0.007874015748031482,10.333333333333334,0.75,80.11363636363636,60.586346695165695,-3066.6894938683545,-5731.839418573261,6609.585418315823,22017.485285185205,25.406801407876202,2100.0,1633.2294408695743,5110.0,-2004.6697966799256,12224.669796679926,1552.6651016600372,8667.334898339963,-7855.047613851828,77.19298245614034,14.804956102921565,3557.334898339959,9,-2350.0,-5650.0,6925.0,16650.0,30800.0,3,0.2585034013605443,4.25,88900.0,-2.6666666666666665,88100.0,-1.25,87600.0,0.2585034013605443
3980,2015-09-11,87600.0,88800.0,87300.0,87400.0,277985.0,-0.006802721088435382,-6.5,-0.6666666666666666,81.0344827586207,63.47906700167911,-2038.29117290469,-5118.618017160639,6555.507216365964,22130.17748526587,23.666619142510473,1500.0,2121.567501655227,4335.0,-3051.2674855722,11721.2674855722,641.8662572139001,8028.1337427861,-6339.5428524666495,36.666666666666664,-30.427943540095093,3693.1337427860994,9,-1750.0,-5050.0,7150.0,17250.0,26400.0,4,0.21004566210045672,10.333333333333334,88200.0,4.25,88900.0,-2.6666666666666665,88100.0,0.21004566210045672
3981,2015-09-14,86400.0,88200.0,85800.0,88100.0,218157.0,-0.013698630136986356,1.5263157894736843,-8.5,75.40983606557377,65.59013140782548,-603.9442711226002,-3798.325140766159,7106.237155058014,22830.944498856275,22.46618329228417,2400.0,2768.9361521977844,2935.0,-4568.339607345377,10438.339607345377,-816.6698036726884,6686.669803672688,-4315.58856721998,16.216216216216218,-54.6105307015598,3751.6698036726893,9,-550.0,-3850.0,8325.0,18450.0,27600.0,0,0.26736111111111116,-6.5,87600.0,10.333333333333334,88200.0,4.25,88900.0,0.26736111111111116
3982,2015-09-15,88000.0,88200.0,86100.0,86300.0,236805.0,0.0185185185185186,1.0,-1.0,70.96774193548387,68.03099162287924,-1709.6302605016535,-5299.886999928451,4846.053730821324,20719.97997378983,21.168099335369845,2100.0,2937.9396585022914,4300.0,-3471.201898507614,12071.201898507614,414.3990507461858,8185.600949253814,-5174.029710497984,59.45945945945946,-8.807911156703078,3885.6009492538096,9,-1650.0,-5450.0,6000.0,15450.0,29000.0,1,0.2102272727272727,1.5263157894736843,86400.0,-6.5,87600.0,10.333333333333334,88200.0,0.2102272727272727
3983,2015-09-16,89900.0,90200.0,88400.0,88700.0,704822.0,0.021590909090908994,1.0,0.7058823529411765,79.62962962962962,71.40609143247325,-2947.649058539653,-6883.350630445639,2391.0506838110014,18362.77788942342,19.63594508065878,2200.0,3117.013885968554,5775.0,-2386.4949610962794,13936.49496109628,1694.252519451853,9855.747480548147,-6406.626739448184,93.18181818181817,24.11346957772075,4080.747480548141,9,-2900.0,-7000.0,2800.0,13550.0,26100.0,2,0.26807563959955516,1.0,88000.0,1.5263157894736843,86400.0,-6.5,87600.0,0.26807563959955516
3984,2015-09-17,97000.0,100500.0,90500.0,91700.0,1876430.0,0.07897664071190214,-1.5974025974025974,4.416666666666667,83.58208955223881,74.40047326480817,-8915.923778531782,-13352.67834489912,-5160.654782322235,10858.187501551147,18.763645710337578,10600.0,3533.9599182640522,12040.0,2267.9884094258305,21812.01159057417,7153.994204712915,16926.005795287085,-12701.831530714408,76.19047619047619,9.857105208892037,4886.005795287082,9,-3850.0,-8950.0,-5950.0,6350.0,14500.0,3,0.22164948453608257,1.0,89900.0,1.0,88000.0,1.5263157894736843,86400.0,0.22164948453608257
3985,2015-09-18,98600.0,99800.0,95400.0,97500.0,1151992.0,0.016494845360824684,1.5142857142857142,0.20754716981132076,84.05797101449275,77.06314818712792,-9369.153476005114,-14017.425380489498,-7219.200257409975,8914.678574625723,17.418893165210253,4400.0,4271.566059740173,12590.0,1698.9800390655,23481.0199609345,7144.49001953275,18035.50998046725,-12033.575116414388,87.07482993197279,21.14167297562271,5445.509980467249,9,-5450.0,-10550.0,-8550.0,4750.0,12400.0,4,0.2068965517241379,-1.5974025974025974,97000.0,1.0,89900.0,1.0,88000.0,0.2068965517241379
3986,2015-09-21,96700.0,98700.0,96700.0,97500.0,291889.0,-0.01926977687626774,-4.0,-0.7272727272727273,79.81651376146789,78.50563073237198,-6752.687169541212,-11120.26828522433,-5857.634994510619,10584.371059697922,15.727062900002785,2000.0,5032.303455554007,9695.0,-1288.9068880938576,20678.906888093858,4203.046555953071,15186.953444046929,-8182.874600116367,73.61111111111111,7.532232236875117,5491.9534440469315,9,-3550.0,-8650.0,-6950.0,6650.0,9800.0,0,0.17890382626680457,1.5142857142857142,98600.0,-1.5974025974025974,97000.0,1.0,89900.0,0.17890382626680457
3987,2015-09-22,99000.0,100000.0,96900.0,97200.0,505706.0,0.02378490175801451,-1.5833333333333333,-2.25,81.74273858921161,79.59495996337282,-8206.97322618861,-12327.488507790724,-8664.325927996659,8033.165507743048,14.095181755789108,3300.0,5660.269603096531,10900.0,-290.78568334352167,22090.78568334352,5304.607158328232,16495.392841671768,-8805.27215610008,87.60330578512396,19.124798766123334,5595.392841671761,9,-5850.0,-10950.0,-8975.0,4350.0,12000.0,1,0.1515151515151516,-4.0,96700.0,1.5142857142857142,98600.0,-1.5974025974025974,97000.0,0.1515151515151516
3988,2015-09-23,102000.0,105500.0,98600.0,98600.0,1453065.0,0.030303030303030276,-3.0588235294117645,1.8888888888888888,83.70370370370371,79.9938563344914,-10229.009700614697,-14453.998233230348,-12130.484508244816,4844.755967224744,13.660260266921293,6900.0,6133.614684433269,12875.0,533.393007476916,25216.606992523084,6704.196503738451,19045.80349626155,-10362.534054246062,76.66666666666667,5.509664249043823,6170.803496261543,9,-6350.0,-11450.0,-11975.0,1350.0,8000.0,2,0.1470588235294117,-1.5833333333333333,99000.0,-4.0,96700.0,1.5142857142857142,98600.0,0.1470588235294117
3989,2015-09-24,104000.0,107000.0,103000.0,104000.0,830955.0,0.019607843137254832,-3.0,0.0,84.1726618705036,80.34254290247841,-10898.14038692393,-15375.738053396926,-14663.608896601625,2666.0635582707473,13.52761758816988,5000.0,6537.529488370958,13690.0,401.3186270578735,26978.681372942126,7045.659313528944,20334.340686471056,-10144.528605566695,74.13793103448276,1.453199128874516,6644.340686471061,9,-7600.0,-12700.0,-13975.0,-650.0,8000.0,3,0.11538461538461542,-3.0588235294117645,102000.0,-1.5833333333333333,99000.0,-4.0,96700.0,0.11538461538461542
3990,2015-09-25,105000.0,107000.0,101500.0,106000.0,553116.0,0.009615384615384581,2.6666666666666665,-100.0,83.20610687022901,81.20879521410676,-10248.082693502307,-15475.881521006319,-16099.39130428867,1483.3884055427625,13.742240722305526,5500.0,6857.066048105684,13615.0,-786.0635572150495,28016.06355721505,6414.4682213924825,20815.531778607517,-8778.513456564688,80.58252427184466,9.492410133247617,7200.531778607525,9,-8450.0,-13700.0,-14975.0,-1650.0,6000.0,4,0.06190476190476191,-3.0,104000.0,-3.0588235294117645,102000.0,-1.5833333333333333,99000.0,0.06190476190476191
3991,2015-09-30,108500.0,108500.0,103000.0,104000.0,787407.0,0.03333333333333344,1.4444444444444444,-4.5,84.93150684931507,82.76032464897689,-11492.03277672609,-18009.002557969463,-19939.01245320971,-2196.7561208821135,14.87905858356225,5500.0,7269.166342267272,15915.0,8.526640488722478,31821.473359511278,7961.763320244354,23868.236679755646,-10338.381034383041,100.0,29.031930876813874,7953.236679755641,9,-10050.0,-16450.0,-20075.0,-6500.0,3000.0,2,0.02304147465437789,2.6666666666666665,105000.0,-3.0,104000.0,-3.0588235294117645,102000.0,0.02304147465437789
3992,2015-10-01,108500.0,110000.0,107000.0,108000.0,413594.0,0.0,-1.4,0.1111111111111111,84.50704225352112,83.30225938496484,-9251.158900805778,-16923.46028167734,-20285.635854510372,-2346.7952126741875,16.125130336775346,3000.0,7813.057676602766,14675.0,-2154.9075895764836,31504.907589576484,6260.046205211751,23089.95379478825,-8270.70482750643,86.8421052631579,17.58400631559529,8414.953794788244,10,-8250.0,-15200.0,-21650.0,-7450.0,1500.0,3,-0.018433179723502335,1.4444444444444444,108500.0,2.6666666666666665,105000.0,-3.0,104000.0,-0.018433179723502335
3993,2015-10-02,105500.0,109000.0,104500.0,108500.0,512899.0,-0.027649769585253448,1.25,-6.0,78.17589576547232,82.70157118643523,-4252.81624380748,-12866.175121576409,-17464.719654429573,492.18118975378457,16.978675268404338,4500.0,8584.29058122661,10585.0,-6307.511576684541,27477.51157668454,2138.7442116577295,19031.25578834227,-3316.563862005147,47.05882352941176,-20.319999050993026,8446.255788342269,10,-2800.0,-11950.0,-18900.0,-4450.0,4500.0,4,0.05213270142180093,-1.4,108500.0,1.4444444444444444,108500.0,2.6666666666666665,105000.0,0.05213270142180093
3994,2015-10-05,105500.0,107500.0,105000.0,107000.0,295773.0,0.0,1.0,0.5,79.734219269103,82.22115432583638,-3263.4833283474,-11760.054454231853,-17634.600605919608,273.6378282875812,18.0884970504014,2500.0,9537.389162892985,9500.0,-7172.70066211294,26172.70066211294,1163.6496689435298,17836.35033105647,-1753.2510896041204,47.05882352941176,-23.205001588405572,8336.350331056467,10,-2150.0,-10500.0,-19400.0,-4450.0,1500.0,0,0.042654028436019065,1.25,105500.0,-1.4,108500.0,1.4444444444444444,108500.0,0.042654028436019065
3995,2015-10-06,109000.0,111000.0,107000.0,107000.0,639701.0,0.033175355450236976,-3.0,-1.3333333333333333,84.87654320987654,82.78337982010399,-5736.339570826967,-14092.367579250247,-21151.257312872796,-3458.706196737243,19.882129605348815,5500.0,10370.941368014348,11800.0,-4993.482445031434,28593.482445031434,3403.258777484283,20196.741222515717,-4500.0,75.0,-2.013715318451304,8396.741222515717,10,-5050.0,-13100.0,-24525.0,-7950.0,-2000.0,1,0.02752293577981657,1.0,105500.0,1.25,105500.0,-1.4,108500.0,0.02752293577981657
3996,2015-10-07,108000.0,110500.0,107000.0,109500.0,360880.0,-0.00917431192660545,1.0,-0.75,81.44654088050315,82.75046896358083,-3313.296245779624,-12106.39008895075,-20176.653740299647,-2699.2239754094335,22.141131391037973,3500.0,10500.169146120752,9780.0,-7036.483141940174,26596.483141940174,1371.7584290299128,18188.241570970087,-3000.0,53.84615384615385,-24.339302341848146,8408.241570970085,10,-3200.0,-11400.0,-24425.0,-6950.0,2000.0,2,0.02777777777777768,-3.0,109000.0,1.0,105500.0,1.25,105500.0,0.02777777777777768
3997,2015-10-08,110000.0,111000.0,108500.0,109500.0,370468.0,0.0185185185185186,1.0,-0.3333333333333333,81.50470219435736,82.50613546254235,-4010.6135055228515,-13050.689186359843,-22150.319483317115,-4954.504358726408,24.251917764962865,3000.0,10575.017033588985,10685.0,-6208.75780078485,27578.75780078485,2238.1210996075824,19131.878900392418,-3800.0,84.61538461538461,7.982893061640681,8446.878900392425,10,-3750.0,-13400.0,-26075.0,-9950.0,-3500.0,3,0.013636363636363669,1.0,108000.0,-3.0,109000.0,1.0,105500.0,0.013636363636363669
3998,2015-10-12,111500.0,113000.0,110500.0,111500.0,298243.0,0.013636363636363669,-1.5,0.0,77.56653992395437,81.77212191292577,-4493.905174106505,-13460.888283000531,-23612.459724168802,-6711.637546451762,26.54957899703017,3000.0,10966.302765862667,11055.0,-5928.642284950474,28038.642284950474,2563.178857524763,19546.821142475237,-4500.0,81.25,4.373161630513067,8491.821142475239,10,-4250.0,-13900.0,-27600.0,-13450.0,3000.0,0,-0.013452914798206317,1.0,110000.0,1.0,108000.0,-3.0,109000.0,-0.013452914798206317
3999,2015-10-13,111000.0,112000.0,109000.0,112000.0,313860.0,-0.004484304932735439,5.0,-100.0,74.60317460317461,80.81624054991971,-3236.9311390769144,-11768.569570185908,-23060.286669826455,-6442.354379247554,28.960192619897306,3000.0,11107.642301537504,9415.0,-7163.905430189232,25993.905430189232,1125.5472849053913,17704.45271509461,-2800.0,66.66666666666666,-8.55171032827458,8289.452715094614,10,-3000.0,-12900.0,-27175.0,-12950.0,3500.0,1,-0.009009009009009028,-1.5,111500.0,1.0,110000.0,1.0,108000.0,-0.009009009009009028
4000,2015-10-14,106000.0,112500.0,105000.0,112500.0,585280.0,-0.04504504504504503,1.3076923076923077,6.5,66.43109540636041,78.76063927848033,2145.4536504056887,-5606.876109219229,-17781.444651298603,-1656.5868048100674,30.95073755075184,7500.0,10766.669413311116,3495.0,-11809.41628729226,18799.41628729226,-4157.20814364613,11147.20814364613,7000.0,12.5,-60.322455404247464,7652.208143646134,10,2750.0,-7600.0,-22350.0,-7950.0,14500.0,2,0.009433962264151052,5.0,111000.0,-1.5,111500.0,1.0,110000.0,0.009433962264151052
4001,2015-10-15,109500.0,110500.0,105500.0,106000.0,381581.0,0.03301886792452824,-1.2222222222222223,-0.5384615384615384,67.79661016949153,76.90392460247702,-1338.5407963471953,-7681.377299823187,-20846.57427686709,-5408.526851542061,33.1177488932233,5000.0,10325.683799650898,5840.0,-7735.891945108553,19415.891945108553,-947.9459725542692,12627.94597255427,3340.0,56.25,-14.095420676717893,6787.945972554274,10,-750.0,-10100.0,-27150.0,-11950.0,15000.0,3,-0.022831050228310557,1.3076923076923077,106000.0,5.0,111000.0,-1.5,111500.0,-0.022831050228310557
4002,2015-10-16,106500.0,111000.0,106500.0,111000.0,241777.0,-0.0273972602739726,1.0,-1.2857142857142858,57.6271186440678,74.6207271445432,1506.3311843804113,-3398.5878784560045,-17460.16462423824,-2744.338091925485,35.43604149332163,4500.0,9841.247945553361,1915.0,-9520.544771042885,13350.544771042885,-3802.7723855214426,7632.772385521443,6183.199999999997,18.75,-48.6975024145044,5717.7723855214435,10,2500.0,-7100.0,-24175.0,-9700.0,20500.0,4,0.032863849765258246,-1.2222222222222223,109500.0,1.3076923076923077,106000.0,5.0,111000.0,0.032863849765258246
4003,2015-10-19,114000.0,115000.0,106500.0,107000.0,645802.0,0.07042253521126751,-1.125,-1.5555555555555556,64.28571428571429,72.90422659083333,-5208.9192732157535,-9486.900433614763,-24504.42772325054,-10531.962845866015,37.8944452816433,8500.0,9079.291723167771,8210.0,-1685.4322264046932,18105.432226404693,3262.2838867976534,13157.716113202347,-9000.0,90.0,22.432211856793174,4947.716113202344,10,-4000.0,-13600.0,-30400.0,-17200.0,13000.0,0,-0.06578947368421051,1.0,106500.0,-1.2222222222222223,109500.0,1.3076923076923077,106000.0,-0.06578947368421051
4004,2015-10-20,118500.0,119000.0,115000.0,115000.0,672139.0,0.03947368421052633,-1.2857142857142858,0.5,67.53246753246754,70.97710707112122,-8572.424900045327,-12957.948147901072,-28470.88516090304,-15288.356768283731,38.42502297934955,5000.0,8465.646194110173,11635.0,1108.9871096211864,22161.012890378814,6371.993554810586,16898.006445189414,-13300.0,96.42857142857143,29.246844701525035,5263.0064451894095,10,-6500.0,-16100.0,-34650.0,-21700.0,3500.0,1,-0.03375527426160341,-1.125,114000.0,1.0,106500.0,-1.2222222222222223,109500.0,-0.03375527426160341
4005,2015-10-21,119000.0,120000.0,117000.0,118000.0,454704.0,0.00421940928270037,1.0,0.2857142857142857,64.78873239436619,69.12623946155045,-8386.702037337876,-12491.727085798862,-28404.413102483115,-16004.528305027401,39.03172095896327,3000.0,8251.276060225151,11115.0,22.79790265156771,22207.202097348432,5568.898951325784,16661.101048674216,-13248.0,93.10344827586206,28.830727280465155,5546.101048674218,10,-6500.0,-16100.0,-34800.0,-22200.0,4000.0,2,-0.037815126050420145,-1.2857142857142858,118500.0,-1.125,114000.0,1.0,106500.0,-0.037815126050420145
4006,2015-10-22,114000.0,117500.0,112000.0,117000.0,696028.0,-0.04201680672268904,1.75,-3.0,56.79012345679012,66.38017515737633,-2733.560633957197,-6460.430417968746,-22819.886211997684,-11275.91993707027,39.144762125563105,7000.0,7913.92877142693,5250.0,-4820.801985521262,15320.801985521262,214.59900723937608,10285.400992760624,-7393.119999999995,55.55555555555556,-5.620124960406059,5035.40099276063,10,-1500.0,-11100.0,-29800.0,-17200.0,10000.0,3,0.05701754385964919,1.0,119000.0,-1.2857142857142858,118500.0,-1.125,114000.0,0.05701754385964919
4007,2015-10-23,114000.0,117000.0,113000.0,115500.0,519291.0,0.0,-1.2857142857142858,0.5,61.333333333333336,64.5764855361962,-2354.043818732738,-5564.335618116864,-22261.993148592417,-11518.132493118464,39.0359455973595,4000.0,7030.2151508747775,4500.0,-4710.977432561529,13710.977432561529,-105.48871628077177,9105.488716280772,-6589.532800000001,55.55555555555556,-7.09988595556031,4605.488716280767,10,-1500.0,-10950.0,-29800.0,-17200.0,6000.0,4,0.09210526315789469,1.75,114000.0,1.0,119000.0,-1.2857142857142858,118500.0,0.09210526315789469
4008,2015-10-26,117000.0,117500.0,114500.0,115000.0,320534.0,0.026315789473684292,1.0,-1.3333333333333333,64.19753086419753,63.42030289853208,-5019.697878808132,-7781.938469576358,-24612.604187120698,-14761.326333949051,38.12736582674645,3500.0,6453.940582215175,6750.0,-2331.50231021973,15831.50231021973,2209.2488448901277,11290.751155109872,-8834.160831999994,62.5,-2.0403905514923224,4540.751155109866,10,-4500.0,-12800.0,-32550.0,-20200.0,9000.0,0,0.08547008547008539,-1.2857142857142858,114000.0,1.75,114000.0,1.0,119000.0,0.08547008547008539
4009,2015-10-27,116000.0,117000.0,113000.0,117000.0,312429.0,-0.008547008547008517,7.0,-0.5,59.210526315789465,62.618017444024204,-3616.136136053683,-6152.263261799992,-23071.05525112123,-13956.91905737159,36.82471225917231,4000.0,5701.057411564354,5150.0,-3777.1908707109687,14077.190870710969,686.4045646445156,9613.595435355484,-7124.11118208,50.0,-12.671326433615526,4463.595435355484,10,-3250.0,-10750.0,-31050.0,-21450.0,3500.0,1,0.09482758620689657,1.0,117000.0,-1.2857142857142858,114000.0,1.75,114000.0,0.09482758620689657
4010,2015-10-28,111500.0,116000.0,108000.0,114500.0,842596.0,-0.03879310344827591,1.6666666666666667,3.0,54.21686746987952,61.10915714406731,1951.2829056370829,-1201.9563437191682,-18070.631142363854,-9624.779736696131,35.52452244455352,8000.0,5059.398986698565,325.0,-8168.186123376538,8818.186123376538,-3921.593061688269,4571.593061688269,8500.0,36.84210526315789,-25.832453433408922,4246.593061688269,10,1750.0,-3800.0,-20900.0,-16950.0,8500.0,2,0.094170403587444,7.0,116000.0,1.0,117000.0,-1.2857142857142858,114000.0,0.094170403587444
4011,2015-10-29,111000.0,113500.0,110000.0,111000.0,385363.0,-0.004484304932735439,-2.5,-0.0,51.24999999999999,60.40058840583755,3002.1412581590994,-532.3535222261416,-17010.89495035389,-9257.334174592688,33.945127997198114,3500.0,4555.183853754512,-300.0,-8700.501238178083,8100.501238178083,-4500.250619089042,3900.2506190890417,8760.0,31.57894736842105,-27.150364326598062,4200.2506190890435,10,2250.0,-2650.0,-20400.0,-16450.0,7000.0,3,0.10810810810810811,1.6666666666666667,111500.0,7.0,116000.0,1.0,117000.0,0.10810810810810811
4012,2015-10-30,106500.0,116500.0,104000.0,115000.0,1831331.0,-0.04054054054054057,1.173913043478261,-100.0,44.1860465116279,58.167291986494625,8383.785912387859,4016.033091955498,-12020.922732754712,-4901.434463072132,32.24822494310148,12500.0,4517.628021610522,-4700.0,-13286.402959882194,3886.4029598821944,-8993.201479941097,-406.7985200589028,13024.800000000003,18.51851851851852,-35.81868868206712,4293.201479941096,10,5500.0,1950.0,-15900.0,-11950.0,12000.0,4,0.164319248826291,-2.5,111000.0,1.6666666666666667,111500.0,7.0,116000.0,0.164319248826291
4013,2015-11-02,111000.0,112500.0,107000.0,108000.0,739889.0,0.04225352112676051,-1.2,-0.35294117647058826,50.0,56.21924003844267,3814.6330795470712,-53.53876911239058,-15907.305906191468,-9528.813980030798,31.314371053109834,6000.0,4273.047183667964,-475.0,-8634.431094719388,7684.431094719388,-4554.715547359694,3604.715547359694,7903.8080000000045,53.84615384615385,1.0244000479482267,4079.7155473596954,11,1000.0,-1700.0,-20400.0,-16450.0,9000.0,0,0.08108108108108114,1.173913043478261,106500.0,-2.5,111000.0,1.6666666666666667,111500.0,0.08108108108108114
4014,2015-11-03,110000.0,112500.0,109000.0,112000.0,423298.0,-0.009009009009009028,1.3333333333333333,-0.6666666666666666,54.651162790697676,55.09284341581283,3891.3243554266082,1371.176518064778,-14257.1960040845,-8671.285204580956,30.330050538503862,3500.0,4634.436171309062,-1700.0,-9400.991050371027,6000.991050371027,-5550.4955251855135,2150.4955251855135,8307.65568000001,48.0,-9.51230926808941,3850.4955251855163,11,750.0,750.0,-16900.0,-15450.0,14500.0,1,0.1454545454545455,-1.2,111000.0,1.173913043478261,106500.0,-2.5,111000.0,0.1454545454545455
4015,2015-11-04,112000.0,113000.0,110000.0,111000.0,337733.0,0.018181818181818077,1.0,-0.5,53.0120481927711,54.67305727536628,887.2569806312531,-413.76098680653377,-15483.399682404008,-10803.572922710038,28.72394068467477,3000.0,4159.0458314688585,150.0,-7445.705157660166,7745.705157660166,-3647.8525788300904,3947.8525788300904,5735.349452800016,64.0,6.0666132401562365,3797.8525788300835,11,-1250.0,-1250.0,-18150.0,-17450.0,13500.0,2,0.06696428571428581,1.3333333333333333,110000.0,-1.2,111000.0,1.173913043478261,106500.0,0.06696428571428581
4016,2015-11-05,111000.0,114000.0,110000.0,111500.0,418050.0,-0.008928571428571397,-2.2,-0.5,55.696202531645575,54.04670940851208,1583.4739270142163,866.9649953855842,-13679.479107312189,-9935.035028735903,26.940556957027784,4000.0,3053.172560573046,-1000.0,-8391.31780857571,6391.31780857571,-4695.658904287848,2695.6589042878477,6185.935474688013,56.00000000000001,-6.605210235195621,3695.6589042878545,11,-250.0,500.0,-17075.0,-16450.0,17500.0,3,0.08108108108108114,1.0,112000.0,1.3333333333333333,110000.0,-1.2,111000.0,0.08108108108108114
4017,2015-11-06,111500.0,111500.0,108500.0,110500.0,294515.0,0.0045045045045044585,5.0,-2.0,46.15384615384615,52.04185555180638,772.8263268752198,511.31868845559075,-13362.84476411622,-10596.858585863665,25.1051704067635,3000.0,2022.8606764155265,-575.0,-7911.1039423273905,6761.1039423273905,-4243.051971163703,3093.0519711637025,5158.498055700489,64.28571428571429,4.933194647678576,3668.0519711636985,11,-1000.0,500.0,-16250.0,-17450.0,16500.0,4,0.058295964125560484,-2.2,111000.0,1.0,112000.0,1.3333333333333333,110000.0,0.058295964125560484
4018,2015-11-09,110000.0,112500.0,110000.0,111000.0,252780.0,-0.013452914798206317,-4.0,-1.0,35.59322033898306,49.41771044327233,1313.5927084876603,1995.4904008961748,-11188.650173703616,-9396.784624307533,22.7901216672762,2500.0,1580.2728202039143,-2000.0,-9391.31780857571,5391.31780857571,-5695.658904287848,1695.6589042878477,6152.158133472476,27.27272727272727,-26.258471775046235,3695.6589042878545,11,250.0,2000.0,-13225.0,-17200.0,18000.0,0,0.07727272727272738,5.0,111500.0,-2.2,111000.0,1.0,112000.0,0.07727272727272738
4019,2015-11-10,110000.0,111000.0,106500.0,109000.0,377523.0,0.0,2.0,-1.0,34.48275862068965,47.225031682251235,416.82142738044786,2020.3142159194977,-10461.869646005463,-9691.77199676985,21.171069389708002,4500.0,912.6861479087966,-1950.0,-9383.211390707744,5483.211390707744,-5666.605695353879,1766.6056953538791,5666.07180813358,46.666666666666664,-1.7821193799650885,3716.6056953538723,11,250.0,2000.0,-11875.0,-17200.0,19000.0,1,0.09090909090909083,-4.0,110000.0,5.0,111500.0,-2.2,111000.0,0.09090909090909083
4020,2015-11-11,107000.0,110500.0,105500.0,110000.0,278083.0,-0.027272727272727226,1.5,-3.0,37.037037037037045,45.64581357525535,3030.005494897385,5374.633200170196,-6858.126087853423,-6959.297546779737,20.855247247000264,5000.0,-308.79989923507674,-5000.0,-12276.49423974572,2276.49423974572,-8638.24711987286,-1361.75288012714,8199.428935808231,17.647058823529413,-28.667516147428437,3638.24711987286,11,3250.0,5000.0,-7825.0,-14200.0,20500.0,2,0.16355140186915884,2.0,110000.0,-4.0,110000.0,5.0,111500.0,0.16355140186915884
4021,2015-11-12,107000.0,109000.0,106000.0,106000.0,168406.0,0.0,-5.0,-0.3333333333333333,37.037037037037045,44.8514791891897,2685.3266036639397,5457.547642229751,-6274.172566502995,-7189.621197205372,20.522357683262598,3000.0,-1268.199891170123,-4875.0,-12413.497686437331,2663.497686437331,-8644.248843218666,-1105.7511567813344,7751.451778375907,21.428571428571427,-22.737353469536107,3769.2488432186674,11,2750.0,5000.0,-7075.0,-13700.0,11000.0,3,0.17289719626168232,1.5,107000.0,2.0,110000.0,-4.0,110000.0,0.17289719626168232
4022,2015-11-13,110000.0,111000.0,106500.0,107000.0,309493.0,0.028037383177569986,-1.25,3.0,37.037037037037045,43.41114997108271,261.513505035633,2880.908950918325,-8617.528589556678,-10436.772582617763,19.86923926103484,4500.0,-1656.9869131529558,-2050.0,-9216.442264948637,5116.442264948637,-5633.221132474311,1533.2211324743112,4321.3937072408735,64.28571428571429,21.511997673054992,3583.221132474317,11,-250.0,2000.0,-9300.0,-16700.0,10000.0,4,0.1681818181818182,-5.0,107000.0,1.5,107000.0,2.0,110000.0,0.1681818181818182
4023,2015-11-16,106500.0,110000.0,105000.0,108000.0,283692.0,-0.03181818181818186,-1.2222222222222223,-0.5,33.89830508474576,41.1052768926436,3415.2054645212775,6103.128955832712,-4488.0163420659665,-7214.769001325592,18.578508958149477,5000.0,-1965.4307996371645,-5175.0,-12688.32150250474,2338.3215025047393,-8931.660751252362,-1418.3392487476376,7408.537958951245,25.0,-16.163186011458514,3756.6607512523674,11,3000.0,5500.0,-5075.0,-13200.0,13000.0,0,0.2018779342723005,-1.25,110000.0,-5.0,107000.0,1.5,107000.0,0.2018779342723005
4024,2015-11-17,114500.0,115000.0,107000.0,108500.0,593393.0,0.07511737089201875,1.2857142857142858,-4.0,54.54545454545455,41.275655376275104,-4335.237714974894,-2331.440175714961,-11755.7880088823,-15401.166638688155,16.195300665651217,8500.0,-1357.8927272998844,3025.0,-3914.3993369667587,9964.399336966759,-444.69966848338663,6494.699668483387,-10500.0,95.0,51.08886205499419,3469.699668483381,11,-4500.0,-2500.0,-12075.0,-20200.0,2500.0,1,0.11790393013100431,-1.2222222222222223,106500.0,-1.25,110000.0,-5.0,107000.0,0.11790393013100431
4025,2015-11-18,114500.0,117000.0,113500.0,114500.0,383991.0,0.0,-2.5,0.0,55.38461538461538,41.24103458216064,-4406.734366965509,-2831.00144603409,-11047.148218991584,-15581.473047318796,13.703793331124182,3500.0,-1365.322201471994,3250.0,-2910.143538997494,9410.143538997494,169.9282305012457,6330.071769498754,-10280.0,79.16666666666666,32.30365950594067,3080.0717694987497,11,-3500.0,-2500.0,-11450.0,-20200.0,0.0,2,0.1266375545851528,1.2857142857142858,114500.0,-1.2222222222222223,106500.0,-1.25,110000.0,0.1266375545851528
4026,2015-11-19,120500.0,121500.0,116500.0,117000.0,855216.0,0.05240174672489073,-1.2222222222222223,100.0,70.58823529411765,43.95596670885747,-9965.413599633495,-8768.642459670504,-16337.99588238119,-21688.802383120346,12.896505154677529,7000.0,-1385.260904774099,8925.0,1581.725239341351,16268.274760658649,5253.3626196706755,12596.637380329325,-15768.800000000003,93.93939393939394,41.6944312621456,3671.6373803293236,11,-7250.0,-7750.0,-16925.0,-26200.0,-9500.0,3,0.05809128630705396,-2.5,114500.0,1.2857142857142858,114500.0,-1.2222222222222223,106500.0,0.05809128630705396
4027,2015-11-20,124500.0,124500.0,120500.0,121000.0,630494.0,0.03319502074688807,1.2857142857142858,1.0,70.14925373134328,47.795525974675265,-13329.138475808722,-12587.018623279786,-19583.860971878326,-25734.043670867773,12.224390736764054,4000.0,-1339.2916549825022,12400.0,3088.9991492801782,21711.00085071982,7744.499574640082,17055.500425359918,-18762.672000000006,100.0,45.97649919057614,4655.500425359912,11,-9750.0,-10250.0,-20425.0,-30200.0,-10500.0,4,-0.052208835341365445,-1.2222222222222223,120500.0,-2.5,114500.0,1.2857142857142858,114500.0,-0.052208835341365445
4028,2015-11-23,127000.0,127500.0,123000.0,126000.0,536673.0,0.02008032128514059,3.5,0.2857142857142857,74.28571428571428,52.218076604122444,-14711.124248546577,-15072.19019847631,-21310.917551637176,-28289.157602147796,11.590324288103378,4500.0,-1246.1743300152157,14400.0,3116.103696440943,25683.896303559057,8758.051848220479,20041.94815177952,-19761.658240000004,97.5609756097561,41.008528923324754,5641.948151779527,11,-10750.0,-11250.0,-22800.0,-32700.0,-13000.0,0,-0.055118110236220486,1.2857142857142858,124500.0,-1.2222222222222223,120500.0,-2.5,114500.0,-0.055118110236220486
4029,2015-11-24,127000.0,127500.0,125000.0,126500.0,463408.0,0.0,2.3333333333333335,0.5,72.72727272727272,56.183658347481966,-13461.722030456425,-14973.545461349655,-20499.471167705546,-28352.814635304734,11.360672542883316,2500.0,-703.8659927435947,13850.0,916.567191556358,26783.432808443642,7383.283595778179,20316.71640422182,-17735.49241600001,96.42857142857143,39.132032818332874,6466.716404221819,11,-10750.0,-11250.0,-21800.0,-31700.0,-14500.0,1,-0.05905511811023623,3.5,127000.0,1.2857142857142858,124500.0,-1.2222222222222223,120500.0,-0.05905511811023623
4030,2015-11-25,122000.0,127000.0,122000.0,126500.0,463549.0,-0.03937007874015752,-1.2222222222222223,-9.0,64.86486486486487,59.27563921724061,-6828.277041141235,-9640.871110005071,-14710.05220133558,-23438.209108953073,12.127536743200304,5000.0,274.3340480343759,8325.0,-5166.81038142847,21816.81038142847,1579.0948092857725,15070.905190714228,-10911.943174400003,50.0,-7.152354729361761,6745.905190714235,11,-5750.0,-6250.0,-14800.0,-24700.0,-7000.0,2,-0.040983606557377095,2.3333333333333335,127000.0,3.5,127000.0,1.2857142857142858,124500.0,-0.040983606557377095
4031,2015-11-26,123000.0,124500.0,120000.0,121500.0,410329.0,0.008196721311475308,1.0,-0.3333333333333333,65.33333333333334,62.41967213905131,-5945.199607763425,-10219.73741719553,-14854.051533285732,-24502.68842422559,12.765580499564777,4500.0,1396.5156698326464,8725.0,-5321.820205823693,22771.820205823693,1701.5898970881535,15748.410102911846,-10270.74885696001,40.0,-15.578760630765956,7023.410102911848,11,-6750.0,-7250.0,-15300.0,-25200.0,-8500.0,3,-0.06910569105691056,-1.2222222222222223,122000.0,2.3333333333333335,127000.0,3.5,127000.0,-0.06910569105691056
4032,2015-11-27,124000.0,124000.0,122000.0,122500.0,180210.0,0.008130081300812941,1.6666666666666667,1.0,68.91891891891892,66.31085145395944,-5308.724894426312,-10373.304066904937,-15020.36257217871,-25569.99096938719,12.953131258741168,2000.0,2758.371017238911,8850.0,-5337.095693288546,23037.095693288546,1756.4521533557272,15943.547846644273,-9793.673971264012,53.333333333333336,-5.585286156812529,7093.547846644271,11,-6750.0,-8250.0,-16300.0,-26200.0,-13000.0,4,-0.10483870967741937,1.0,123000.0,-1.2222222222222223,122000.0,2.3333333333333335,127000.0,-0.10483870967741937
4033,2015-11-30,120000.0,123500.0,120000.0,122500.0,364644.0,-0.032258064516129004,-1.8,-1.6666666666666667,62.19512195121951,67.16081449904443,902.5477887996385,-5970.590645705801,-10277.217150253884,-21613.335141976204,12.980805059127004,4000.0,4157.321879370109,4400.0,-9803.780075073417,18603.780075073417,-2701.8900375367084,11501.890037536708,-4464.306574137605,0.0,-57.970521516618874,7101.890037536709,11,500.0,-4250.0,-12225.0,-22200.0,-7000.0,0,-0.050000000000000044,1.6666666666666667,124000.0,1.0,123000.0,-1.2222222222222223,122000.0,-0.050000000000000044
4034,2015-12-01,126000.0,126000.0,120000.0,120500.0,397852.0,0.050000000000000044,1.1818181818181819,-2.2,71.5909090909091,68.96151379974374,-3681.8083915967873,-11289.25678561964,-15677.91839517103,-27606.262497148535,13.182191894128902,6000.0,5610.210479237576,9600.0,-5070.414194274781,24270.41419427478,2264.7929028626095,16935.20709713739,-9267.875916723846,85.71428571428571,21.707753537192986,7335.2070971373905,12,-4000.0,-10250.0,-17650.0,-28200.0,-14500.0,1,-0.09523809523809523,-1.8,120000.0,1.6666666666666667,124000.0,1.0,123000.0,-0.09523809523809523
4035,2015-12-02,119500.0,126000.0,119500.0,126000.0,463085.0,-0.051587301587301626,1.0,-1.1818181818181819,62.37623762376238,68.0490696141487,4025.335755854525,-4425.461929747355,-8693.374639659232,-21144.898806697995,13.479504896205945,6500.0,7475.578672163698,2725.0,-11854.997112121579,17304.99711212158,-4564.998556060789,10014.99855606079,-1691.0883250514598,0.0,-66.52583113455324,7289.998556060791,12,4000.0,-3750.0,-10500.0,-21700.0,-10500.0,2,-0.05857740585774063,1.1818181818181819,126000.0,-1.8,120000.0,1.6666666666666667,124000.0,-0.05857740585774063
4036,2015-12-03,120000.0,120500.0,112500.0,114000.0,762002.0,0.004184100418409997,1.2857142857142858,-0.9230769230769231,60.416666666666664,66.96767105140685,3852.0346414753876,-4444.505320379452,-8631.77854778868,-21704.970607168565,13.912983297301896,8000.0,8100.207099885607,2775.0,-11608.744479903631,17158.744479903617,-4416.872239951816,9966.872239951816,7500.0,55.55555555555556,-10.788759229035946,7191.872239951811,12,0.0,-4250.0,-9525.0,-22200.0,-10500.0,3,-0.04166666666666663,1.0,119500.0,1.1818181818181819,126000.0,-1.8,120000.0,-0.04166666666666663
4037,2015-12-04,118000.0,119500.0,117500.0,118000.0,194200.0,-0.01666666666666672,-3.0,0.0,62.365591397849464,65.64321295275522,5401.021540462403,-2037.0121475777705,-6155.99095433866,-19769.298596492634,14.031900863824243,2500.0,8716.415184181737,450.0,-13680.593908626994,14580.593908626994,-6615.296954313497,7515.296954313497,9200.0,40.74074074074074,-29.55965784915943,7065.296954313497,12,2000.0,-2250.0,-7200.0,-20200.0,-8500.0,4,-0.029661016949152574,1.2857142857142858,120000.0,1.0,119500.0,1.1818181818181819,126000.0,-0.029661016949152574
4038,2015-12-07,118500.0,121000.0,116500.0,119500.0,280731.0,0.004237288135593209,1.25,-100.0,55.12820512820513,63.687760997303265,3987.8651078187395,-1968.488227023845,-6261.29737100871,-20323.38860630039,14.310528963680403,4500.0,8275.554175762096,525.0,-13153.54639861075,14203.546398610764,-6314.273199305375,7364.273199305375,8406.0,44.44444444444444,-21.792600879567573,6839.273199305379,12,1250.0,-2250.0,-8275.0,-20700.0,-9000.0,0,-0.06329113924050633,-3.0,118000.0,1.2857142857142858,120000.0,1.0,119500.0,-0.06329113924050633
4039,2015-12-08,120000.0,123500.0,118500.0,121500.0,475790.0,0.012658227848101333,-1.2222222222222223,1.5,56.79012345679012,62.790567507517174,1553.9026467110525,-2825.7799825160764,-7405.511772147773,-21909.223193553044,13.870757834680791,5000.0,7574.229654454743,1525.0,-11647.838881977048,14697.838881977048,-5061.419440988524,8111.419440988524,6617.880000000005,55.55555555555556,-8.672299538279333,6586.419440988524,12,-750.0,-3750.0,-9350.0,-22200.0,-12500.0,1,-0.05833333333333335,1.25,118500.0,-3.0,118000.0,1.2857142857142858,120000.0,-0.05833333333333335
4040,2015-12-09,124500.0,125500.0,120000.0,120500.0,609496.0,0.03750000000000009,-1.2,-2.6666666666666665,55.12820512820513,61.65666437361404,-2854.343523622505,-6268.912333855813,-11522.338172903954,-26421.860463849793,13.345184633172657,5500.0,6520.615861519749,5150.0,-7106.469827465771,17406.46982746577,-978.2349137328856,11278.234913732886,1835.5224000000017,92.3076923076923,30.52294604269042,6128.234913732888,12,-5250.0,-8250.0,-13750.0,-26700.0,-24600.0,2,-0.10441767068273089,-1.2222222222222223,120000.0,1.25,118500.0,-3.0,118000.0,-0.10441767068273089
4041,2015-12-10,125500.0,129000.0,124500.0,126000.0,629394.0,0.008032128514056325,-2.6,-0.125,51.388888888888886,59.70888325916626,-3869.325938082009,-6125.9565209775465,-12232.477000578729,-27396.876781549887,13.012417877539322,4500.0,5548.1104380332545,5225.0,-5841.664024518803,16291.664024518817,-308.3320122594014,10758.332012259401,-13000.0,72.0,14.42755830394308,5533.332012259407,12,-4750.0,-8500.0,-14750.0,-27700.0,-25000.0,3,-0.13147410358565736,-1.2,124500.0,-1.2222222222222223,120000.0,1.25,118500.0,-0.13147410358565736
4042,2015-12-11,128500.0,129500.0,126000.0,127000.0,540468.0,0.0239043824701195,1.0,-3.0,52.05479452054794,58.58218021131386,-6888.245120523672,-8083.357683519251,-14901.779256690323,-30354.19460632524,13.277216573968776,4000.0,5238.812971186824,7300.0,-3230.157193808438,17830.157193808453,2034.921403095781,12565.078596904219,-15670.0,92.3076923076923,38.149701486308885,5265.078596904224,12,-7500.0,-11250.0,-17375.0,-30700.0,-28000.0,4,-0.14785992217898836,-2.6,125500.0,-1.2,124500.0,-1.2222222222222223,120000.0,-0.14785992217898836
4043,2015-12-14,128000.0,130000.0,126500.0,129000.0,536697.0,-0.0038910505836575737,1.3333333333333333,-0.6666666666666666,51.35135135135135,56.333340462474105,-5737.461107429321,-6208.349990600676,-13973.359522091021,-29710.200122140042,13.255911966527956,3500.0,4808.357810243615,5725.0,-2657.155230952805,14107.155230952805,1533.9223845235974,9916.077615476403,-14503.199999999997,82.6086956521739,32.40150297421485,4191.077615476403,12,-6750.0,-10500.0,-16750.0,-30200.0,-26000.0,0,-0.14453125,1.0,128500.0,-2.6,125500.0,-1.2,124500.0,-0.14453125
4044,2015-12-15,128000.0,129500.0,124500.0,129500.0,329713.0,0.0,5.666666666666667,1.5,59.375,55.9998696153894,-6061.34103607884,-5423.154899952424,-13536.106700637116,-29558.35691802259,14.280554660321387,5000.0,4130.908333985339,5050.0,-2856.6927013565,12956.6927013565,1096.6536493217427,9003.346350678257,-13513.008000000002,80.0,28.536971348465087,3953.3463506782523,12,-6750.0,-10500.0,-16875.0,-29700.0,-25500.0,1,-0.14453125,1.3333333333333333,128000.0,1.0,128500.0,-2.6,125500.0,-0.14453125
4045,2015-12-16,129000.0,131000.0,128000.0,129500.0,347719.0,0.0078125,-1.4,0.3333333333333333,59.375,55.88412887464867,-6226.872759925798,-5566.553167699254,-14191.051309690083,-30341.67548509041,15.011653865786279,3000.0,4026.4609334922716,5325.0,-1953.4830692578835,12603.483069257883,1685.758465371051,8964.241534628949,-13582.22752,69.23076923076923,15.643675353082457,3639.2415346289426,12,-5250.0,-11000.0,-17875.0,-30450.0,-41600.0,2,-0.16666666666666663,5.666666666666667,128000.0,1.3333333333333333,128000.0,1.0,128500.0,-0.16666666666666663
4046,2015-12-17,127500.0,131000.0,126500.0,130500.0,469669.0,-0.011627906976744207,1.25,6.0,55.38461538461538,55.108464873178214,-3968.441103590085,-3705.2099931995326,-12324.073834019568,-28629.919971406664,14.760823149272484,4500.0,2865.311143971645,3475.0,-3833.790669641021,10783.790669641021,-179.39533482051047,7129.3953348205105,-10835.6493184,46.15384615384615,-7.156960953471668,3654.395334820508,12,-3750.0,-9500.0,-16375.0,-27500.0,-38400.0,3,-0.21647058823529408,-1.4,129000.0,5.666666666666667,128000.0,1.3333333333333333,128000.0,-0.21647058823529408
4047,2015-12-18,118000.0,123500.0,117500.0,123000.0,1241597.0,-0.07450980392156858,1.0,1.6666666666666667,47.36842105263158,54.24626664255893,6181.62254660677,5568.350381489261,-2624.396749977983,-18956.88627662543,13.992397721742817,10000.0,2331.1394163228397,-5700.0,-13482.571622068877,2082.571622068863,-9591.285811034439,-1808.7141889655613,13000.0,3.7037037037037033,-54.02277837817461,3891.285811034432,12,6250.0,0.0,-7125.0,-17600.0,-27700.0,4,-0.14830508474576276,1.25,127500.0,-1.4,129000.0,5.666666666666667,128000.0,-0.14830508474576276
4048,2015-12-21,120000.0,120500.0,116500.0,116500.0,504431.0,0.016949152542372836,-1.2857142857142858,-0.7,41.1764705882353,52.51141632383061,4935.828802342658,3180.083709360042,-4445.719463928268,-20773.659436912276,12.777767584610611,4000.0,1957.4207311429636,-3350.0,-11137.304107530275,4437.304107530275,-7243.652053765138,543.6520537651377,11000.0,24.137931034482758,-28.80701857826185,3893.6520537651377,12,3750.0,-2000.0,-9125.0,-18900.0,-26500.0,0,-0.16249999999999998,1.0,118000.0,1.25,127500.0,-1.4,129000.0,-0.16249999999999998
4049,2015-12-22,119500.0,121000.0,118500.0,120500.0,243259.0,-0.004166666666666652,1.5,-0.2857142857142857,50.0,51.941615754030046,5987.047051624613,3256.347762197329,-3753.0493224384845,-20081.899628508327,11.458649111018806,2500.0,1636.6797247163777,-3475.0,-11244.542423700652,4294.542423700652,-7359.771211850326,409.7712118503259,10920.0,20.689655172413794,-37.343387949491564,3884.7712118503264,12,4250.0,-500.0,-8750.0,-18400.0,-26000.0,1,-0.14644351464435146,-1.2857142857142858,120000.0,1.0,118000.0,1.25,127500.0,-0.14644351464435146
4050,2015-12-23,117000.0,120500.0,116500.0,119500.0,321525.0,-0.02092050209205021,-1.2857142857142858,2.5,45.00000000000001,51.231739210820166,8170.507576356438,5652.353118951403,-924.2673529344029,-17262.219505938207,10.979406020545355,4000.0,1702.7882678122842,-5725.0,-13935.872124971356,2485.8721249713562,-9830.436062485678,-1619.5639375143219,12863.199999999997,3.4482758620689653,-52.63036671237471,4105.436062485676,12,6750.0,4750.0,-6000.0,-15900.0,-24200.0,2,-0.12393162393162394,1.5,119500.0,-1.2857142857142858,120000.0,1.0,118000.0,-0.12393162393162394
4051,2015-12-24,114500.0,118500.0,114000.0,117500.0,368783.0,-0.021367521367521403,-1.25,1.2,44.26229508196721,50.36590593986675,9997.399322722456,7887.289202067186,1769.4104462808173,-14399.543000008329,11.105156378000016,4500.0,1515.7871864429471,-7800.0,-16793.564950914384,1193.564950914384,-12296.782475457192,-3303.217524542808,14828.671999999991,5.263157894736842,-50.57634561217568,4496.782475457196,12,8000.0,7250.0,-3000.0,-12900.0,-22500.0,3,-0.23668122270742353,-1.2857142857142858,117000.0,1.5,119500.0,-1.2857142857142858,120000.0,-0.23668122270742353
4052,2015-12-28,111000.0,114500.0,110000.0,114500.0,444749.0,-0.03056768558951961,1.5714285714285714,1.1666666666666667,38.805970149253724,48.971974695189246,12017.7659922311,10923.477904624582,5523.124919662558,-10564.713863920464,11.44403085695588,4500.0,972.3525209839572,-10650.0,-20915.42485084865,-384.57514915135107,-15782.712425424324,-5517.2875745756755,17408.95168,9.090909090909092,-46.199313859537924,5132.712425424325,12,9500.0,9500.0,2000.0,-8350.0,-15100.0,0,-0.19729729729729728,-1.25,114500.0,-1.2857142857142858,117000.0,1.5,119500.0,-0.19729729729729728
4053,2015-12-29,114000.0,114500.0,111000.0,111000.0,207505.0,0.027027027027026973,-1.3333333333333333,-0.8571428571428571,41.42857142857143,46.97792707614162,7624.857350302336,7853.582701312465,2575.146289735916,-13221.814341642457,12.28833495853066,3500.0,557.6825395855849,-7350.0,-18154.969616850052,3454.9696168500523,-12752.484808425026,-1947.5151915749739,12936.235545599993,36.36363636363637,-18.112572472248047,5402.484808425023,12,6500.0,6500.0,500.0,-8850.0,-18500.0,1,-0.20789473684210524,1.5714285714285714,111000.0,-1.25,114500.0,-1.2857142857142858,117000.0,-0.20789473684210524
4054,2015-12-30,114000.0,115000.0,112000.0,114500.0,240998.0,0.0,3.0,-0.16666666666666666,32.786885245901644,44.02369210346402,6068.25538193158,7281.820479435453,2483.1695828221855,-12867.450061328156,12.63906111284539,3000.0,-185.0902557156951,-6750.0,-17797.743279916816,4297.743279916831,-12273.871639958408,-1226.1283600415918,11581.336701951994,38.095238095238095,-11.11654261314785,5523.871639958413,12,6500.0,6500.0,2000.0,-7350.0,-21500.0,2,-0.17982456140350878,-1.3333333333333333,114000.0,1.5714285714285714,111000.0,-1.25,114500.0,-0.17982456140350878
4055,2016-01-04,112500.0,118000.0,112500.0,115500.0,386573.0,-0.013157894736842146,-2.6666666666666665,6.0,29.032258064516128,41.09565240123077,5567.025155901152,8675.296209614462,3855.7474238550203,-11010.227057313445,12.868562838641717,5500.0,-991.4100613837945,-7900.0,-19542.029123192537,3742.0291231925366,-13721.014561596268,-2078.9854384037317,11834.829765795832,29.411764705882355,-16.218616719872983,5821.014561596267,1,4250.0,8000.0,3500.0,-5850.0,-20300.0,0,-0.16888888888888887,3.0,114000.0,-1.3333333333333333,114000.0,1.5714285714285714,111000.0,-0.16888888888888887
4056,2016-01-05,115000.0,116000.0,111500.0,112000.0,254419.0,0.022222222222222143,-1.25,-1.0,27.86885245901638,38.92903366860686,1237.576860791407,6093.942061048874,1415.9379199188552,-13102.905779323657,13.568293181841607,4500.0,-2154.142803494964,-5150.0,-17040.287943040777,6740.2879430407775,-11095.143971520389,795.1439715203887,8188.043384532168,62.5,21.83321467032043,5945.143971520392,1,500.0,5500.0,1000.0,-8350.0,-21700.0,1,-0.19304347826086954,-2.6666666666666665,112500.0,3.0,114000.0,-1.3333333333333333,114000.0,-0.19304347826086954
4057,2016-01-06,114500.0,117000.0,113500.0,116500.0,242253.0,-0.004347826086956497,1.3333333333333333,-0.6666666666666666,27.868852459016395,37.45040943202699,1328.6082494720904,6659.734503232394,1971.5593699380988,-12213.5173493459,14.218060629965985,3500.0,-3530.254488065635,-5475.0,-17599.247128009738,6649.2471280097525,-11537.123564004869,587.123564004869,7632.9999137695995,50.0,14.033879434637058,6062.123564004874,1,1000.0,6000.0,1500.0,-7850.0,-19000.0,2,-0.19650655021834063,-1.25,115000.0,-2.6666666666666665,112500.0,3.0,114000.0,-0.19650655021834063
4058,2016-01-07,111000.0,114500.0,111000.0,114000.0,269779.0,-0.03056768558951961,-1.3333333333333333,1.5,25.000000000000014,34.672631654249216,3819.3465848971828,10086.166936531488,5390.943544676498,-8318.174092164409,15.386141881809332,3500.0,-4863.69675518939,-8600.0,-21363.434614471713,4163.434614471713,-14981.717307235856,-2218.2826927641436,10162.359920668037,0.0,-29.14049814654156,6381.717307235857,1,4250.0,9500.0,5500.0,-4350.0,-12800.0,3,-0.1360360360360361,1.3333333333333333,114500.0,-1.25,115000.0,-2.6666666666666665,112500.0,-0.1360360360360361
4059,2016-01-08,113000.0,113000.0,107000.0,107500.0,281532.0,0.018018018018018056,1.1818181818181819,-1.8333333333333333,27.14285714285714,32.68850467012223,894.4157389486354,7942.048684838577,3364.1436915709783,-9961.47563537756,16.762707764568663,6000.0,-5185.74284262945,-6250.0,-19346.80555667961,6846.805556679596,-12798.402778339805,298.4027783398051,7269.371127014601,54.54545454545454,29.21716956304628,6548.4027783398005,1,-250.0,6000.0,5125.0,-6200.0,-13700.0,4,-0.15486725663716816,-1.3333333333333333,111000.0,1.3333333333333333,114500.0,-1.25,115000.0,-0.15486725663716816
4060,2016-01-11,111500.0,113000.0,111000.0,111500.0,145758.0,-0.013274336283185861,-3.0,0.0,27.14285714285714,30.78634489911,1712.2570632655115,8873.114172704998,4964.431797442172,-8109.878332230946,17.818856997901385,2000.0,-5492.12967684379,-7100.0,-20388.697215461347,6188.697215461361,-13744.348607730673,-455.6513922693266,7442.434014313141,45.0,21.384570245788773,6644.348607730681,1,1000.0,7500.0,7375.0,-3550.0,-13000.0,0,-0.17040358744394624,1.1818181818181819,113000.0,-1.3333333333333333,111000.0,1.3333333333333333,114500.0,-0.17040358744394624
4061,2016-01-12,109000.0,114000.0,108500.0,112500.0,263906.0,-0.022421524663677084,-1.4444444444444444,-100.0,33.92857142857143,30.244411707923074,3743.729407136576,10617.984458687948,7553.856368931927,-5242.1047690316045,18.42549109148312,5500.0,-6260.635189823151,-8775.0,-22306.54209907161,4756.542099071608,-15540.771049535804,-2009.2289504641958,8748.190612881823,20.0,-5.880734636119271,6765.771049535806,1,3500.0,10000.0,10625.0,0.0,-9700.0,1,-0.15412844036697249,-3.0,111500.0,1.1818181818181819,113000.0,-1.3333333333333333,111000.0,-0.15412844036697249
4062,2016-01-13,109500.0,111000.0,109000.0,110500.0,285513.0,0.004587155963302836,1.0,0.2857142857142857,30.188679245283026,28.99553479866881,3362.143598085211,9087.488560758764,7296.0053699983255,-5382.060454223189,18.97862005717636,2000.0,-6711.232031180989,-7325.0,-20344.317631079874,5694.3176310798735,-13834.658815539937,-815.3411844600632,7173.371551593635,33.33333333333333,6.9333932813162775,6509.658815539939,1,3000.0,9500.0,8375.0,1950.0,-12800.0,2,-0.147945205479452,-1.4444444444444444,109000.0,-3.0,111500.0,1.1818181818181819,113000.0,-0.147945205479452
4063,2016-01-14,109500.0,110500.0,106500.0,108000.0,307122.0,0.0,1.2857142857142858,-1.5,30.769230769230774,28.771350967927603,2968.90197802255,8042.8108669302455,7398.076313960861,-4988.023315847182,19.596822771756443,4000.0,-6985.969021027791,-6400.0,-18684.35033519863,5884.350335198629,-12542.175167599315,-257.8248324006854,6206.034396434276,40.0,12.345780856766702,6142.1751675993155,1,2750.0,9250.0,8375.0,2600.0,-10500.0,3,-0.1278538812785388,1.0,109500.0,-1.4444444444444444,109000.0,-3.0,111500.0,-0.1278538812785388
4064,2016-01-15,109500.0,113000.0,108500.0,112500.0,233116.0,0.0,1.25,-2.0,34.04255319148936,29.328050426480182,2529.4469689795224,6941.677492419316,7534.489660773732,-4572.42197102285,20.499074186435497,4500.0,-6760.677994560043,-5475.0,-16659.928769507096,5709.928769507096,-11067.464384753548,117.46438475354807,5101.310268862158,40.0,8.900383831537823,5592.464384753544,1,2250.0,9250.0,8500.0,2700.0,-12000.0,4,-0.10319634703196345,1.2857142857142858,109500.0,1.0,109500.0,-1.4444444444444444,109000.0,-0.10319634703196345
4065,2016-01-18,107500.0,109000.0,107000.0,108500.0,195551.0,-0.0182648401826484,1.0,0.3333333333333333,34.78260869565217,30.096245563884157,4185.790464594,7640.075089810751,9585.999538353339,-2121.1199601431144,21.244608948814943,2500.0,-6909.810391582243,-6400.0,-15917.850265906192,3117.8502659061924,-11158.925132953096,-1641.0748670469038,6129.153036598698,13.333333333333334,-20.165510810273602,4758.925132953094,1,4250.0,11250.0,10250.0,5550.0,-8500.0,0,-0.07627906976744181,1.25,109500.0,1.2857142857142858,109500.0,1.0,109500.0,-0.07627906976744181
4066,2016-01-19,99900.0,107000.0,99600.0,107000.0,840232.0,-0.07069767441860464,1.0845070422535212,7.1,29.520295202952028,30.279739202099226,10525.467844210987,13772.45462819362,17182.496695117894,5903.3438476235315,22.73702980897026,7900.0,-7002.287914551664,-12620.0,-21833.856841450106,-3406.143158549894,-17226.928420725046,-8013.071579274954,13100.0,2.2388059701492535,-32.928618926552126,4606.928420725051,1,7150.0,15400.0,17850.0,14600.0,0.0,1,-0.014014014014014031,1.0,107500.0,1.25,109500.0,1.2857142857142858,109500.0,-0.014014014014014031
4067,2016-01-20,100500.0,102000.0,99000.0,100000.0,401765.0,0.006006006006006093,-1.4,-0.07042253521126761,22.672064777327947,30.021079732913442,8639.231478622169,12431.548542415781,16569.77472271501,5730.815721913794,24.30952576290447,3000.0,-6852.236027746272,-11145.0,-21429.27005315962,-860.7299468403799,-16287.13502657981,-6002.86497342019,10624.0,10.714285714285714,-23.29794309294494,5142.13502657981,1,6000.0,14500.0,18375.0,14750.0,500.0,2,-0.011940298507462699,1.0845070422535212,99900.0,1.0,107500.0,1.25,109500.0,-0.011940298507462699
4068,2016-01-21,100500.0,101500.0,99700.0,101000.0,215519.0,0.0,1.4,-1.0,22.672064777327947,29.524325025632425,7815.004839034373,11484.57303947641,16605.147332448978,6092.37192072178,25.79911598322992,1800.0,-6903.488564953193,-10170.0,-20810.360104709558,470.3601047095581,-15490.180052354772,-4849.819947645228,8684.160000000003,10.714285714285714,-21.840390856801612,5320.180052354777,1,6000.0,14500.0,18625.0,15750.0,-1100.0,3,-0.037810945273631824,-1.4,100500.0,1.0845070422535212,99900.0,1.0,107500.0,-0.037810945273631824
4069,2016-01-22,102000.0,104000.0,101000.0,101000.0,336492.0,0.014925373134328401,-5.0,-2.0,28.744939271255063,29.70233415100997,5130.0419598076405,9071.389871408755,15158.679379822745,4985.481714760477,27.22721738205842,3500.0,-6939.659376939642,-7795.0,-18254.641736845384,2664.641736845384,-13024.820868422685,-2565.1791315773153,5554.694400000008,30.0,-2.8302800523427862,5229.820868422691,1,4500.0,13000.0,17375.0,15000.0,-4600.0,4,-0.02941176470588236,1.4,100500.0,-1.4,100500.0,1.0845070422535212,99900.0,-0.02941176470588236
4070,2016-01-25,102500.0,104500.0,101500.0,104500.0,332839.0,0.004901960784313708,2.0,-2.0,22.466960352422902,28.42882180921569,3597.44496978783,7830.8814263922395,14815.838949030178,4834.395036766233,28.335551642401057,3000.0,-6522.524077855269,-6570.0,-16936.565690262432,3796.5656902624323,-11753.282845131223,-1386.7171548687766,3685.943296000012,43.75,14.066624226959764,5183.282845131219,1,3500.0,12500.0,16875.0,14500.0,-2900.0,0,-0.04878048780487809,-5.0,102000.0,1.4,100500.0,-1.4,100500.0,-0.04878048780487809
4071,2016-01-26,87400.0,99500.0,87300.0,99300.0,2657705.0,-0.14731707317073173,-1.0165289256198347,5.95,13.672922252010736,26.593737698852102,17110.634787996343,21920.389178647456,29900.775488830564,20183.077683647745,29.622032352667155,15200.0,-6738.6876309781655,-20315.0,-34185.41911103588,-6444.580888964119,-27250.20955551794,-13379.79044448206,17636.19236864001,0.5813953488372093,-25.436051897466587,6935.209555517941,1,12750.0,21750.0,33475.0,30100.0,12400.0,1,0.13272311212814647,2.0,102500.0,-5.0,102000.0,1.4,100500.0,0.13272311212814647
4072,2016-01-27,89100.0,90500.0,88100.0,88100.0,1219211.0,0.0194508009153318,-3.8,-0.08403361344537816,19.1549295774648,25.303259788655883,13647.79042909239,19495.096384068907,28108.441837943566,18756.94414192172,30.386867789784315,3100.0,-6894.901626384162,-17520.0,-33582.981305506546,-1457.018694493454,-25551.490652753273,-9488.509347246727,15400.0,10.465116279069768,-18.06496317522087,8031.49065275327,1,11050.0,16300.0,31775.0,28400.0,10800.0,2,0.1212121212121211,-1.0165289256198347,87400.0,2.0,102500.0,-5.0,102000.0,0.1212121212121211
4073,2016-01-28,90300.0,90500.0,88500.0,89100.0,533381.0,0.013468013468013407,1.5,1.2,17.291066282420758,23.441983465426038,10546.984054885921,17316.33143604026,26940.98129588453,17840.56888802955,31.193035884301533,2000.0,-7356.242924335325,-15135.0,-32360.351573831664,2090.3515738316637,-23747.675786915832,-6522.324213084168,11104.0,17.441860465116278,-7.47534442882921,8612.675786915835,1,7850.0,13850.0,30825.0,27200.0,10700.0,3,0.11849390919158354,-3.8,89100.0,-1.0165289256198347,87400.0,2.0,102500.0,0.11849390919158354
4074,2016-01-29,93500.0,93700.0,90600.0,90700.0,589387.0,0.03543743078626793,-1.0666666666666667,2.3333333333333335,25.274725274725284,22.385551974211936,5407.345517971378,13177.388728348684,23553.472557747868,14944.084177596116,31.87860013266901,3400.0,-7773.331710825805,-10910.0,-28426.656734602497,6606.656734602497,-19668.32836730125,-2151.6716326987516,5365.279999999999,36.04651162790697,13.104966305299008,8758.328367301245,1,3650.0,10650.0,27375.0,24000.0,6500.0,4,0.06310160427807476,1.5,90300.0,-3.8,89100.0,-1.0165289256198347,87400.0,0.06310160427807476
4075,2016-02-01,93500.0,93500.0,90600.0,92000.0,619951.0,0.0,2.8666666666666667,0.5357142857142857,27.1386430678466,22.120923959200223,3590.1436241410847,12312.226838742587,23362.097795625392,15231.520235861739,33.36015976860835,2900.0,-8315.740705297561,-9960.0,-27688.882174516664,7768.882174516664,-18824.44108725834,-1095.5589127416606,3283.5295999999944,50.81967213114754,26.36979492318544,8864.441087258332,2,2400.0,10400.0,27875.0,24000.0,5300.0,0,0.0417112299465241,-1.0666666666666667,93500.0,1.5,90300.0,-3.8,89100.0,0.0417112299465241
4076,2016-02-02,92800.0,93500.0,92400.0,93100.0,306447.0,-0.007486631016042744,1.0,-0.2,25.51319648093842,22.43660525960139,3550.4641980031447,11872.491504765814,23665.21571272472,16176.289349232044,34.752240482714114,1100.0,-9140.209810747736,-9550.0,-27014.61083388196,7914.610833881961,-18282.305416940988,-817.6945830590121,2276.4942719999963,83.92857142857143,58.09896938821578,8732.305416940982,2,3100.0,10100.0,29950.0,24700.0,5400.0,1,0.07327586206896552,2.8666666666666667,93500.0,-1.0666666666666667,93500.0,1.5,90300.0,0.07327586206896552
4077,2016-02-03,92000.0,92800.0,90100.0,92700.0,327588.0,-0.008620689655172376,5.0,2.3333333333333335,24.928366762177646,22.687305480140246,3372.6067791847017,11489.49196144224,23921.903026736923,17210.90787165091,36.56139959793811,2700.0,-9984.046297522378,-9225.0,-26288.33403591023,7838.334035910229,-17756.667017955115,-693.3329820448853,1676.7253030400025,67.3076923076923,41.48308850892781,8531.667017955117,2,3900.0,10650.0,30125.0,25500.0,6300.0,2,0.08478260869565224,1.0,92800.0,2.8666666666666667,93500.0,-1.0666666666666667,93500.0,0.08478260869565224
4078,2016-02-04,95900.0,96200.0,92400.0,93200.0,519174.0,0.04239130434782612,1.303030303030303,-3.857142857142857,32.47422680412372,23.101670761570094,-1395.248643554267,6746.111553780182,19432.111948118138,13557.812878411976,37.71305876331385,4200.0,-9982.689544001318,-4570.0,-21141.389421784203,12001.389421784203,-12855.694710892101,3715.6947108921013,-8600.0,95.08196721311475,68.11543466375443,8285.694710892098,2,0.0,6750.0,24600.0,21600.0,3600.0,3,0.04171011470281538,5.0,92000.0,1.0,92800.0,2.8666666666666667,93500.0,0.04171011470281538
4079,2016-02-05,95500.0,96800.0,95100.0,96000.0,217059.0,-0.004171011470281538,-1.6153846153846154,-0.18518518518518517,33.87096774193549,24.36878269373816,-2250.948099635716,6079.534399976532,19225.51262015733,14216.075537186392,38.25245728505577,1700.0,-9916.638188002602,-4095.0,-19700.59616224088,11510.59616224088,-11897.798081120447,3707.798081120447,-8022.0,80.59701492537313,49.76179210505534,7802.798081120442,2,-2100.0,7150.0,25000.0,22000.0,4400.0,4,0.05759162303664911,1.303030303030303,95900.0,5.0,92000.0,1.0,92800.0,0.05759162303664911
4080,2016-02-11,92500.0,93300.0,92000.0,93000.0,351551.0,-0.03141361256544506,1.3636363636363635,1.0,38.65030674846626,27.144047637788773,-914.8260060568864,7992.9193705050275,21732.735871499768,17469.09556506711,38.961356644587056,3500.0,-9962.208831994969,-6145.0,-20994.06163967769,8704.06163967769,-13569.530819838837,1279.5308198388375,-4649.119999999995,35.82089552238806,1.3118903447411725,7424.530819838843,2,-50.0,10150.0,28000.0,25000.0,11000.0,3,0.08108108108108114,-1.6153846153846154,95500.0,1.303030303030303,95900.0,5.0,92000.0,0.08108108108108114
4081,2016-02-12,92200.0,93300.0,90900.0,92300.0,281652.0,-0.00324324324324321,1.2857142857142858,0.2,37.151702786377705,29.14368910544576,153.83499260488315,7346.427612205938,21494.07518646262,18042.10039534609,39.39152629935857,2400.0,-10375.220394005228,-5605.0,-19877.162820643105,8667.162820643105,-12741.081410321553,1531.0814103215525,-3991.155199999994,31.343283582089555,-5.920486178187886,7136.0814103215525,2,450.0,9950.0,26425.0,25300.0,13300.0,4,0.07158351409978314,1.3636363636363635,92500.0,-1.6153846153846154,95500.0,1.303030303030303,95900.0,0.07158351409978314
4082,2016-02-15,93300.0,93300.0,92400.0,93000.0,356968.0,0.01193058568329719,5.0,-3.0,39.221556886227546,31.580410283646515,-321.5570069000096,5239.149875827177,19824.852659991564,17198.725832963886,39.844942856799214,1100.0,-10755.77153825591,-3695.0,-16976.958479555324,9586.958479555324,-10335.979239777662,2945.979239777662,-4747.508991999988,40.67796610169492,0.05355743313964467,6640.979239777662,2,150.0,8850.0,24700.0,24200.0,9700.0,0,0.052518756698821,1.2857142857142858,92200.0,1.3636363636363635,92500.0,-1.6153846153846154,95500.0,0.052518756698821
4083,2016-02-16,95500.0,96000.0,93400.0,93400.0,294218.0,0.023579849946409492,-1.4761904761904763,7.0,40.46920821114369,33.26868616547078,-1906.8970282709488,2041.179790043927,17198.409874722696,15240.411892811942,39.705875818130686,2700.0,-9035.107320790295,-795.0,-12707.04167395772,11117.04167395772,-6751.02083697886,5161.02083697886,-6617.608632319985,77.96610169491525,34.51074575675054,5956.020836978856,2,-2050.0,5400.0,22500.0,22000.0,6500.0,1,0.029319371727748678,5.0,93300.0,1.2857142857142858,92200.0,1.3636363636363635,92500.0,0.029319371727748678
4084,2016-02-17,98200.0,99600.0,95700.0,95800.0,600087.0,0.02827225130890043,-2.0,1.1428571428571428,44.07713498622589,35.15074082306849,-4324.899556373115,-1632.4927865253267,13901.121472314262,12686.885209627944,39.96826258985908,4100.0,-7595.014351378864,2470.0,-7757.743487304775,12697.743487304775,-2643.8717436523875,7583.8717436523875,-9000.90428702718,83.9080459770115,38.81736202779285,5113.871743652388,2,-3350.0,2450.0,19675.0,19300.0,2300.0,2,0.01323828920570258,-1.4761904761904763,95500.0,5.0,93300.0,1.2857142857142858,92200.0,0.01323828920570258
4085,2016-02-18,99300.0,101500.0,97900.0,100000.0,333812.0,0.011201629327902252,-1.0571428571428572,-0.2916666666666667,76.68161434977578,40.83612058627263,-5046.323343105294,-3560.882811815449,12413.846860186022,11715.694560867327,39.86514524241489,3600.0,-6071.43555556261,3980.0,-4818.708039132485,12778.708039132485,-419.3540195662499,8379.35401956625,-9476.850029805544,79.24528301886792,27.346156831738533,4399.354019566245,2,-3500.0,1350.0,16575.0,18200.0,700.0,3,0.0060422960725075026,-2.0,98200.0,-1.4761904761904763,95500.0,5.0,93300.0,0.0060422960725075026
4086,2016-02-19,98500.0,99000.0,97400.0,98600.0,171538.0,-0.00805639476334341,2.5555555555555554,0.14285714285714285,71.96261682242991,46.062148370745106,-3746.761008694797,-3026.305301765882,12793.172454052255,12671.497231681045,38.844613036006294,1900.0,-5020.048190552858,3250.0,-5416.572199215239,11916.57219921524,-1083.2860996076197,7583.28609960762,-7742.702027421095,67.03296703296702,9.48405930759786,4333.2860996076215,2,-2300.0,2150.0,17250.0,19000.0,2000.0,4,0.050761421319796884,-1.0571428571428572,99300.0,-2.0,98200.0,-1.4761904761904763,95500.0,0.050761421319796884
4087,2016-02-22,99300.0,99800.0,97400.0,98000.0,109220.0,0.008121827411167404,1.0869565217391304,-13.0,71.42857142857143,50.390408884572636,-3802.20090284881,-4132.70155379425,11637.59656505182,11996.809160892066,37.63610419191078,2400.0,-4046.5888818746025,4110.0,-4419.058688112258,12639.058688112258,-154.52934405612177,8374.529344056122,-7683.285865227401,72.8395061728395,9.795259478193643,4264.529344056128,2,-3100.0,850.0,16450.0,18200.0,100.0,0,0.06243705941591138,2.5555555555555554,98500.0,-1.0571428571428572,99300.0,-2.0,98200.0,0.06243705941591138
4088,2016-02-23,96700.0,101000.0,96600.0,100500.0,237811.0,-0.02618328298086603,-1.2,-2.923076923076923,57.84313725490196,53.053983274902244,-1203.3299703369266,-1930.9875204039272,13828.358283784313,14660.372962229943,36.262287454322,4400.0,-2948.729403533973,1700.0,-6493.707470081121,9893.70747008112,-2396.853735040553,5796.853735040553,-4292.622996009202,17.24137931034483,-47.18475864892305,4096.85373504056,2,-500.0,3450.0,19050.0,20800.0,2300.0,1,0.06514994829369192,1.0869565217391304,99300.0,2.5555555555555554,98500.0,-1.0571428571428572,99300.0,0.06514994829369192
4089,2016-02-24,99000.0,99700.0,96700.0,96800.0,233257.0,0.02378490175801451,-1.5,-0.5789473684210527,62.11453744493392,55.6611200189542,-3301.871020079401,-4708.680240860325,11089.05171497818,12406.02216618495,35.53996487440463,3000.0,-1611.515974602371,4150.0,-3602.079517271821,11902.07951727182,273.9602413640969,8026.039758635903,-5865.213156328464,48.97959183673469,-16.458493697023535,3876.039758635909,2,-2800.0,1150.0,16500.0,18500.0,-1300.0,2,0.030303030303030276,-1.2,96700.0,1.0869565217391304,99300.0,2.5555555555555554,98500.0,0.030303030303030276
4090,2016-02-25,97500.0,100000.0,96700.0,99200.0,214253.0,-0.015151515151515138,1.0,-0.7727272727272727,60.0,58.199819709356674,-1137.6723302564642,-3797.1561372617725,11978.186820380506,13927.445234328334,34.89368485393805,3300.0,-782.675382501955,2900.0,-4099.2480799162,9899.2480799162,-599.6240399581002,6399.6240399581,-3695.996103822181,20.454545454545457,-40.8830127899529,3499.624039958097,2,-550.0,650.0,17750.0,20500.0,1800.0,3,0.03076923076923066,-1.5,99000.0,-1.2,96700.0,1.0869565217391304,99300.0,0.03076923076923066
4091,2016-02-26,99000.0,99500.0,97700.0,98300.0,242413.0,0.01538461538461533,1.1176470588235294,-0.4117647058823529,64.46280991735537,61.004403379481985,-1756.3531901842944,-4620.447433597219,9839.919424909283,12401.923199986108,32.69926249305557,2000.0,53.509089883664274,3820.0,-2562.4100381232856,10202.410038123286,628.7949809383572,7011.205019061643,-4580.316415516412,54.54545454545454,-5.787542875462272,3191.2050190616415,2,-1550.0,-1850.0,16250.0,19000.0,-1400.0,4,0.010101010101010166,1.0,97500.0,-1.5,99000.0,-1.2,96700.0,0.010101010101010166
4092,2016-02-29,99900.0,100500.0,98400.0,99600.0,252867.0,0.009090909090909038,1.8,0.42857142857142855,59.43396226415094,63.11159827426057,-1812.267523137969,-4922.21764170345,8202.236653738102,11481.375517004752,30.29174020648462,2100.0,908.3552377307642,4180.0,-1854.497319142407,10214.497319142407,1162.7513404288038,7197.248659571196,-4913.891102275098,75.0,18.275060785422042,3017.248659571201,2,-1300.0,-4000.0,11275.0,15400.0,-4700.0,0,0.006006006006006093,1.1176470588235294,99000.0,1.0,97500.0,-1.5,99000.0,0.006006006006006093
4093,2016-03-02,101000.0,101500.0,99700.0,101000.0,211249.0,0.011011011011011096,2.6,0.0,62.55707762557078,65.16492523418779,-2290.9663068791124,-5459.405631933405,6378.245518501062,10414.917122392086,27.66064141789538,1800.0,1945.2330499323725,4745.0,-1162.1678136775008,10652.1678136775,1791.4160931612569,7698.583906838743,-5492.779814093097,89.58333333333334,34.39596586301157,2953.5839068387477,3,-1950.0,-5100.0,9750.0,14000.0,-3400.0,2,-0.015841584158415856,1.8,99900.0,1.1176470588235294,99000.0,1.0,97500.0,-0.015841584158415856
4094,2016-03-03,99400.0,102000.0,98600.0,101500.0,300439.0,-0.015841584158415856,1.1935483870967742,-100.0,66.82926829268293,64.07022011673303,-561.9393292125897,-3578.1844096042914,7220.735114625175,12039.495326836637,25.833029519007518,3400.0,2872.149991829079,2850.0,-3067.1472500646196,8767.14725006462,-108.57362503230979,5808.57362503231,-3413.3574289656535,50.943396226415096,-6.4171898682174415,2958.573625032313,3,-100.0,-3500.0,11350.0,15600.0,300.0,3,-0.004024144869215318,2.6,101000.0,1.8,99900.0,1.1176470588235294,99000.0,-0.004024144869215318
4095,2016-03-04,97400.0,99200.0,96900.0,99100.0,345301.0,-0.02012072434607648,1.4210526315789473,0.8095238095238095,61.711711711711715,62.931230659986554,1274.198121856287,-1339.7130894359434,8392.12839135615,13996.808131106925,24.054648534177126,2500.0,3603.0173797104217,655.0,-5093.583349514534,6403.583349514534,-2219.2916747572744,3529.2916747572744,-812.0216860690853,9.803921568627452,-48.74721317626565,2874.291674757269,3,1900.0,-1500.0,13350.0,17600.0,4100.0,4,0.0030800821355236874,1.1935483870967742,99400.0,2.6,101000.0,1.8,99900.0,0.0030800821355236874
4096,2016-03-07,99600.0,100500.0,97900.0,97900.0,337781.0,0.022587268993839782,-2.0588235294117645,-1.0,63.51931330472103,62.05242420178096,-841.8916160015797,-3166.501815623924,5420.358666299988,11782.447607932481,22.049635607767122,3100.0,4084.818240763503,2515.0,-3052.6792859843263,8082.679285984326,-268.8396429921704,5298.83964299217,-2700.0,52.94117647058824,-7.545659526201042,2783.8396429921636,3,-300.0,-4950.0,10900.0,15400.0,1900.0,0,-0.003012048192771122,1.4210526315789473,97400.0,1.1935483870967742,99400.0,2.6,101000.0,-0.003012048192771122
4097,2016-03-08,99800.0,101000.0,99200.0,100500.0,196305.0,0.002008032128514081,1.1176470588235294,-0.4117647058823529,60.093896713615024,62.30250858608241,-1076.7384590344736,-2900.9150235230773,4741.260989289585,11537.169986688852,19.62755993499934,1800.0,3486.926833370875,2325.0,-2819.5934829938924,7469.593482993892,-247.2967414969462,4897.296741496946,-2900.0,56.86274509803921,-1.3547084103359026,2572.2967414969426,3,-450.0,-4750.0,4850.0,9350.0,4200.0,1,-0.022044088176352727,-2.0588235294117645,99600.0,1.4210526315789473,97400.0,1.1935483870967742,99400.0,-0.022044088176352727
4098,2016-03-09,99900.0,101000.0,98200.0,99300.0,138932.0,0.0010020040080160886,1.0,-0.8571428571428571,54.54545454545455,61.46149937502914,-754.4178146717313,-2831.0283370222023,4088.9715225730324,11368.06347012971,18.088088034554882,2800.0,3087.9697093928553,2225.0,-2972.519651364084,7422.519651364084,-373.7598256820347,4823.759825682035,-2490.0,58.82352941176471,3.6964854759932564,2598.75982568204,3,-550.0,-4650.0,2875.0,9250.0,6600.0,2,-0.0470470470470471,1.1176470588235294,99800.0,-2.0588235294117645,99600.0,1.4210526315789473,97400.0,-0.0470470470470471
4099,2016-03-10,101000.0,101000.0,99100.0,100500.0,227706.0,0.011011011011011096,6.6,0.8333333333333334,54.54545454545455,60.85543876896854,-1721.9661116720235,-3686.883681002306,2454.196100116518,10212.635391264135,16.620986790705622,1900.0,2667.4193972670473,3050.0,-2244.088063212839,8344.08806321284,402.9559683935804,5697.04403160642,-3131.0,100.0,45.94407037972731,2647.044031606418,3,-1550.0,-4950.0,150.0,8150.0,6500.0,3,-0.03366336633663369,1.0,99900.0,1.1176470588235294,99800.0,-2.0588235294117645,99600.0,-0.03366336633663369
4100,2016-03-11,100000.0,102000.0,100000.0,101500.0,230801.0,-0.00990099009900991,-1.6666666666666667,-3.0,53.96825396825397,59.689376996846164,-368.83444973107544,-2209.4739701649232,2977.369482295413,11230.665387990652,14.562540369063168,2000.0,2780.7851167038316,1675.0,-3022.5357481623505,6372.5357481623505,-673.767874081168,4023.767874081168,-1800.0,51.21951219512195,-1.145548990655577,2348.7678740811725,3,-550.0,-3950.0,650.0,9150.0,6500.0,4,-0.0030000000000000027,6.6,101000.0,1.0,99900.0,1.1176470588235294,99800.0,-0.0030000000000000027
4101,2016-03-14,98800.0,102500.0,98300.0,101000.0,337511.0,-0.01200000000000001,-1.625,1.4666666666666666,48.70466321243523,58.49723265776664,893.8052359430148,-516.128423457325,3757.3624304547557,12386.015466817495,12.42619373922642,4200.0,2558.3500805904914,145.0,-3564.1494272520504,3854.1494272520504,-1709.574713626018,1999.574713626018,3200.0,13.953488372093023,-34.341936025511444,1854.574713626025,3,900.0,-2500.0,1100.0,10350.0,8200.0,0,0.027327935222672073,-1.6666666666666667,100000.0,6.6,101000.0,1.0,99900.0,0.027327935222672073
4102,2016-03-15,98200.0,99900.0,97000.0,99400.0,180365.0,-0.006072874493927127,1.6363636363636365,0.5454545454545454,54.335260115606935,57.583697378881766,1371.5318521602312,495.1774332806672,4034.5564144790114,12985.324726263643,10.296593761544235,2900.0,2483.156342459086,-700.0,-3440.725989107348,2040.7259891073481,-2070.362994553667,670.3629945536668,4300.0,21.818181818181817,-29.14935594332665,1370.3629945536713,3,1500.0,-1900.0,1200.0,10950.0,8800.0,1,0.033604887983706755,-1.625,98800.0,-1.6666666666666667,100000.0,6.6,101000.0,0.033604887983706755
4103,2016-03-16,98300.0,99100.0,98000.0,98000.0,79610.0,0.0010183299389001643,-6.333333333333333,-0.25,47.682119205298015,55.45623636917233,947.9465284900652,648.9752171185246,3509.5430831786653,12765.454852878873,8.803914207259526,1100.0,2153.2696934481646,-740.0,-2991.9231547139498,1511.9231547139498,-1865.9615773569822,385.96157735698216,4200.0,23.636363636363637,-26.443225677332496,1125.9615773569765,3,1400.0,-1600.0,975.0,10850.0,12700.0,2,0.05798575788402838,1.6363636363636365,98200.0,-1.625,98800.0,-1.6666666666666667,100000.0,0.05798575788402838
4104,2016-03-17,99500.0,101000.0,98700.0,99300.0,284336.0,0.012207527975584886,-2.2857142857142856,0.6666666666666666,56.75675675675676,54.90568581862178,-264.1555028730072,-472.88339127981453,1889.711002523516,11379.49380907265,7.907116427012388,2700.0,1959.0095572511054,395.0,-1829.7176047877729,2619.717604787773,-717.3588023938792,1507.3588023938792,2780.0,45.45454545454545,-8.026556936109003,1112.3588023938848,3,250.0,-2800.0,-225.0,9650.0,18500.0,3,0.07035175879396993,-6.333333333333333,98300.0,1.6363636363636365,98200.0,-1.625,98800.0,0.07035175879396993
4105,2016-03-18,99900.0,100500.0,98100.0,100000.0,228622.0,0.004020100502512669,3.3636363636363638,-0.5,53.284671532846716,53.768503399524626,-304.2299920226069,-870.2461148896546,1114.2278104311845,10785.987258146328,7.462956126448864,2400.0,1581.3798334877065,765.0,-1486.80629250106,3016.80629250106,-360.9031462505227,1890.9031462505227,2168.800000000003,52.72727272727272,-0.5936179146290996,1125.9031462505297,3,-150.0,-3200.0,-1875.0,9250.0,15100.0,4,0.07607607607607614,-2.2857142857142856,99500.0,-6.333333333333333,98300.0,1.6363636363636365,98200.0,0.07607607607607614
4106,2016-03-21,103500.0,105000.0,102000.0,102500.0,530558.0,0.03603603603603611,-2.0,-10.0,60.97560975609756,53.866471515356025,-3679.8082074445556,-4296.748940523874,-2907.7595199027855,7091.2857584853045,6.970177370369998,5100.0,1310.5676276282466,4115.0,1159.7014577738155,7070.2985422261845,2637.3507288869005,5592.6492711130995,-6500.0,81.25,29.40436819787483,1477.6492711130923,3,-2500.0,-5550.0,-5950.0,5650.0,13000.0,0,0.02898550724637672,3.3636363636363638,99900.0,-2.2857142857142856,99500.0,-6.333333333333333,98300.0,0.02898550724637672
4107,2016-03-22,105500.0,105500.0,103000.0,104000.0,303471.0,0.019323671497584627,2.3333333333333335,1.5,63.005780346820806,54.80650771550783,-5348.7076793468,-6122.340289467451,-5299.088179561921,5007.252732927271,6.687578860093837,2500.0,1358.225529046642,5805.0,1780.0907169425482,9829.909283057452,3792.545358471267,7817.454641528733,-8340.0,100.0,50.741535298044575,2012.4546415287293,3,-4250.0,-6550.0,-8100.0,3650.0,10500.0,1,0.014218009478673022,-2.0,103500.0,3.3636363636363638,99900.0,-2.2857142857142856,99500.0,0.014218009478673022
4108,2016-03-23,103000.0,105500.0,103000.0,105500.0,197944.0,-0.023696682464455,1.0,-1.6666666666666667,59.89010989010989,55.400358309358424,-2640.3943586021196,-3295.1017751275795,-3114.702683035808,7359.92776328983,6.676222404680152,2500.0,1129.3812725774333,2990.0,-1034.0853815363662,7014.085381536366,977.9573092318169,5002.042690768183,-5506.399999999994,66.21621621621621,16.461572513523862,2012.0426907681865,3,-1750.0,-3550.0,-5200.0,6150.0,11000.0,2,0.03883495145631066,2.3333333333333335,105500.0,-2.0,103500.0,3.3636363636363638,99900.0,0.03883495145631066
4109,2016-03-24,102000.0,105000.0,101000.0,103500.0,219755.0,-0.009708737864077666,-1.2857142857142858,0.6,63.372093023255815,56.44522931546974,-1657.981397175332,-2170.087029466784,-2512.920403432334,8221.259318969562,6.434830308938209,4000.0,986.9053853448131,1840.0,-2248.7007330214983,5928.700733021498,-204.35036651074188,3884.350366510742,-4186.144,52.702702702702695,-2.018465165899997,2044.3503665107485,3,-750.0,-1400.0,-4825.0,7150.0,12500.0,3,0.08823529411764697,1.0,103000.0,2.3333333333333335,105500.0,-2.0,103500.0,0.08823529411764697
4110,2016-03-25,100500.0,102000.0,100000.0,101500.0,187933.0,-0.014705882352941124,1.0,0.6666666666666666,52.72727272727273,56.892185928229466,-88.95193444033794,-457.2544677204569,-1388.4217599814292,9644.31282764161,6.199785870589236,2000.0,964.2035214417701,190.0,-3703.2600329557463,4083.2600329557463,-1756.6300164778659,2136.630016477866,-2378.698239999998,9.090909090909092,-43.96117579590515,1946.6300164778697,3,750.0,550.0,-2750.0,8650.0,14000.0,4,0.17412935323383083,-1.2857142857142858,102000.0,1.0,103000.0,2.3333333333333335,105500.0,0.17412935323383083
4111,2016-03-28,100000.0,101500.0,100000.0,100500.0,122682.0,-0.00497512437810943,-5.0,0.5,50.5952380952381,56.47662792596626,669.5827460153378,128.07051978030358,-1196.8803820021567,10071.661259089524,5.952039338727593,1500.0,843.769246276177,-360.0,-4207.8428680030775,3487.8428680030775,-2283.9214340015315,1563.9214340015315,-1583.5503103999945,0.0,-50.39844696430347,1923.921434001536,3,1750.0,1050.0,-1775.0,9150.0,15500.0,0,0.1499999999999999,1.0,100500.0,-1.2857142857142858,102000.0,1.0,103000.0,0.1499999999999999
4112,2016-03-29,100500.0,100500.0,99500.0,100000.0,208768.0,0.004999999999999893,3.0,-1.0,51.74418604651163,56.9279686861011,592.4502836857282,-342.2200319946278,-2022.0076694692252,9573.031762323051,6.018249544139451,1000.0,818.9923352994956,110.0,-3732.09372745204,3952.09372745204,-1811.04686372602,2031.04686372602,-1800.2082979839906,16.666666666666664,-31.316662620744744,1921.0468637260203,3,1300.0,550.0,-2075.0,8650.0,16000.0,1,0.15920398009950243,-5.0,100000.0,1.0,100500.0,-1.2857142857142858,102000.0,0.15920398009950243
4113,2016-03-30,99400.0,101500.0,99300.0,100500.0,250082.0,-0.010945273631840835,-2.3846153846153846,-2.2,45.348837209302324,55.660422069717285,2084.055101617443,665.9073937737849,-1266.6204733963968,10596.167563587878,6.310169440238679,2200.0,990.7150898641703,-910.0,-4765.222022413916,2945.2220224139164,-2837.611011206958,1017.6110112069582,-428.1999660646252,1.7543859649122806,-38.01131740540091,1927.6110112069593,3,2400.0,1650.0,-1225.0,9750.0,15600.0,2,0.1670020120724347,3.0,100500.0,-5.0,100000.0,1.0,100500.0,0.1670020120724347
4114,2016-03-31,99000.0,100500.0,98600.0,99700.0,239792.0,-0.004024144869215318,-1.5333333333333334,0.6363636363636364,46.98795180722891,54.96078654464864,2688.383654453399,1090.3043674926448,-1222.9864817638008,10932.164192561992,6.3433021306386035,1900.0,1091.23771551119,-1290.0,-5169.175170058705,2589.1751700587047,-3229.5875850293523,649.5875850293523,6500.0,11.76470588235294,-25.45532504438416,1939.5875850293537,3,3050.0,2100.0,-825.0,10150.0,12500.0,3,0.1515151515151516,-2.3846153846153846,99400.0,3.0,100500.0,-5.0,100000.0,0.1515151515151516
4115,2016-04-01,97700.0,100000.0,97600.0,100000.0,236286.0,-0.013131313131313105,1.0869565217391304,3.2857142857142856,46.706586826347305,53.375339552454165,4071.6755139079614,2544.383875430911,-237.3302566204802,12128.01731264696,6.071308390814146,2400.0,1307.9906844892976,-2605.0,-6439.181446987219,1229.1814469872188,-4522.090723493617,-687.9092765063833,7662.0,2.564102564102564,-36.04581404612454,1917.0907234936126,4,3850.0,3400.0,475.0,11450.0,13300.0,4,0.17195496417604916,-1.5333333333333334,99000.0,-2.3846153846153846,99400.0,3.0,100500.0,0.17195496417604916
4116,2016-04-04,99300.0,99700.0,97700.0,98000.0,161004.0,0.016376663254861867,-1.105263157894737,-0.5652173913043478,53.10734463276836,52.27551336200389,2026.3440874941589,970.5150637965125,-1894.5547790178389,10448.084183705112,6.158596473828595,2000.0,1320.3526381813863,-990.0,-4838.116422355233,2858.116422355233,-2914.0582111776166,934.0582111776166,5751.520000000004,43.58974358974359,2.7378159079301767,1924.058211177614,4,2250.0,1900.0,-1750.0,9850.0,7700.0,0,0.15307150050352458,1.0869565217391304,97700.0,-1.5333333333333334,99000.0,-2.3846153846153846,99400.0,0.15307150050352458
4117,2016-04-05,97600.0,99700.0,97600.0,99700.0,240809.0,-0.017119838872104776,1.0,-1.6153846153846154,48.186528497409334,50.97511542948161,2780.255001797108,2632.2000913977536,-292.05604829022195,12049.470566422766,6.405782075827831,2100.0,1334.7486317618313,-2580.0,-6608.634351345638,1448.6343513456377,-4594.317175672826,-565.6828243271739,7153.4591999999975,0.0,-41.252073157076644,2014.31717567282,4,3700.0,3600.0,-300.0,11550.0,9900.0,1,0.18340163934426235,-1.105263157894737,99300.0,1.0869565217391304,97700.0,-1.5333333333333334,99000.0,0.18340163934426235
4118,2016-04-06,95200.0,97600.0,95000.0,97500.0,301009.0,-0.024590163934426257,1.08,1.0952380952380953,39.51219512195122,48.324015662669986,4422.5472306644515,4913.976097948209,1980.5442077931511,14359.850644386475,6.698269799241693,2600.0,829.9270304510428,-4745.0,-9349.562954287845,-140.43704571215494,-7047.281477143915,-2442.7185228560847,9267.320831999998,3.6363636363636362,-35.552218086123936,2302.281477143922,4,3300.0,5050.0,2050.0,13950.0,14800.0,2,0.22373949579831942,1.0,97600.0,-1.105263157894737,99300.0,1.0869565217391304,97700.0,0.22373949579831942
4119,2016-04-07,97600.0,98600.0,95600.0,95600.0,283581.0,0.025210084033613356,-2.0,-0.8695652173913043,44.888888888888886,47.45308412507178,1489.3965508944093,2367.5836063356255,-569.9509148234065,11883.276766119205,6.862251245528111,3400.0,116.38922714206274,-2175.0,-6865.808481544125,2515.8084815441252,-4520.40424077207,170.4042407720699,6299.281582080002,52.0,13.924001349988686,2345.4042407720635,4,650.0,2650.0,-125.0,11550.0,10400.0,3,0.17827868852459017,1.08,95200.0,1.0,97600.0,-1.105263157894737,99300.0,0.17827868852459017
4120,2016-04-08,99700.0,99900.0,97100.0,97400.0,277072.0,0.021516393442623016,1.0740740740740742,1.15,40.952380952380956,46.38165555364321,-822.513460870352,257.139667172858,-2815.2656979295716,9766.03833843644,7.171480755737821,2800.0,-360.1041962355521,-60.0,-4749.6975550556235,4629.6975550556235,-2404.848777527819,2284.848777527819,3665.3246871551964,95.91836734693877,60.688583521816795,2344.848777527814,4,-1450.0,550.0,-2100.0,9450.0,6800.0,4,0.1183550651955867,-2.0,97600.0,1.08,95200.0,1.0,97600.0,0.1183550651955867
4121,2016-04-11,101500.0,102500.0,99400.0,99400.0,256567.0,0.01805416248746239,-1.9523809523809523,0.9130434782608695,40.38461538461539,45.11948103565474,-2667.9229323261243,-1402.0980146416987,-4255.86779121228,7959.091815019696,7.02249663224202,3100.0,-817.1844398317044,1605.0,-3123.625036608646,6333.625036608646,-759.3125183043157,3969.3125183043157,1363.405205925883,86.66666666666667,57.16663076601637,2364.3125183043226,4,-2750.0,-1250.0,-3900.0,7650.0,5500.0,0,0.09359605911330049,1.0740740740740742,99700.0,-2.0,97600.0,1.08,95200.0,0.09359605911330049
4122,2016-04-12,101500.0,102500.0,100000.0,102000.0,184030.0,0.0,2.3333333333333335,-0.23809523809523808,45.9016393442623,45.18090349509473,-2806.2641719890526,-1203.9197463787423,-3943.864344079775,7904.173322958042,6.515343308460015,2500.0,-953.6368543143471,1440.0,-3269.855288870909,6149.855288870909,-914.9276444354473,3794.9276444354473,-6500.0,86.66666666666667,59.25763279384348,2354.9276444354537,4,-2750.0,-1250.0,-4525.0,7650.0,6000.0,1,0.054187192118226646,-1.9523809523809523,101500.0,1.0740740740740742,99700.0,-2.0,97600.0,0.054187192118226646
4123,2016-04-14,104000.0,105000.0,103000.0,103000.0,325488.0,0.024630541871921263,-3.0,-2.0,55.05050505050505,46.07674274434764,-5123.974733411509,-3430.898866752992,-6135.063348647134,5419.119686086255,6.254044738800875,3500.0,-951.0558689524478,3655.0,-1290.375298408122,8600.375298408122,1182.312350795939,6127.687649204061,-8850.0,89.36170212765957,62.46077925463963,2472.687649204063,4,-4000.0,-3750.0,-6800.0,5150.0,3000.0,3,0.033653846153846256,2.3333333333333335,101500.0,-1.9523809523809523,101500.0,1.0740740740740742,99700.0,0.033653846153846256
4124,2016-04-15,106500.0,109500.0,104500.0,105000.0,524872.0,0.024038461538461453,-3.0,1.5,64.42307692307692,48.04524164398426,-7206.0078030500445,-5670.307250450802,-8394.006674729142,2821.0179759054445,7.0196219152389565,5500.0,-943.3550674961589,5805.0,168.84789716283558,11441.152102837164,2986.923948581418,8623.076051418582,-10956.0,75.80645161290323,44.72550761499108,2818.076051418582,4,-4250.0,-4250.0,-9200.0,-1100.0,1500.0,4,0.032863849765258246,-3.0,104000.0,2.3333333333333335,101500.0,-1.9523809523809523,101500.0,0.032863849765258246
4125,2016-04-18,107500.0,108500.0,105000.0,106500.0,291928.0,0.009389671361502261,1.3333333333333333,0.6666666666666666,67.6056338028169,49.65616266287856,-7453.502525725518,-6399.865202493776,-9136.359847019674,1727.7352690029948,7.648391111495903,3500.0,-673.4559518746391,6425.0,39.53129940207873,12810.468700597921,3232.265649701032,9617.734350298968,-11118.64,80.19801980198021,43.318977148666974,3192.734350298964,4,-5250.0,-5250.0,-9750.0,-3350.0,1000.0,0,0.0046511627906977715,-3.0,106500.0,-3.0,104000.0,2.3333333333333335,101500.0,0.0046511627906977715
4126,2016-04-19,106500.0,108500.0,105500.0,107500.0,247385.0,-0.009302325581395321,1.0,-1.0,63.76146788990826,51.386711484267316,-5950.539965174292,-5442.635730401409,-7862.454442455259,2531.8876940858754,8.128260243208182,3000.0,-403.1443562578206,5275.0,-1480.5435326147272,12030.543532614727,1897.2282336926437,8652.771766307356,-9331.521599999993,68.42105263157895,27.787928319854316,3377.771766307362,4,-4250.0,-4250.0,-8750.0,-2350.0,1500.0,1,0.0,1.3333333333333333,107500.0,-3.0,106500.0,-3.0,104000.0,0.0
4127,2016-04-20,107000.0,108500.0,106000.0,106500.0,205800.0,0.0046948356807512415,-2.3333333333333335,-0.5,67.9245283018868,54.54363739314905,-5561.809973863943,-6139.260700811079,-8051.301321238017,1773.09071662536,8.503102942613774,2500.0,25.192275960347615,5700.0,-1284.795517483144,12684.795517483144,2207.602241258428,9192.397758741572,-9091.630303999991,61.53846153846154,15.327013716106741,3492.3977587415725,4,-4450.0,-4750.0,-9000.0,-3100.0,0.0,2,0.0,1.0,106500.0,1.3333333333333333,107500.0,-3.0,106500.0,0.0
4128,2016-04-21,107000.0,109000.0,106500.0,108000.0,273786.0,0.0,-1.5,-2.0,69.23076923076923,57.24829076446909,-4148.179872445937,-6138.974114393437,-7859.46078898925,1471.7485093295836,8.94218021823844,2500.0,241.0419589649391,5500.0,-1906.1141171190102,12906.11411711901,1796.9429414405022,9203.057058559498,-8396.132485759998,50.0,-0.5452354009134197,3703.0570585595046,4,-3700.0,-4750.0,-9000.0,-4100.0,5500.0,3,0.004672897196261738,-2.3333333333333335,107000.0,1.0,106500.0,1.3333333333333333,107500.0,0.004672897196261738
4129,2016-04-22,111000.0,111000.0,106000.0,106500.0,466051.0,0.03738317757009346,1.2222222222222223,-4.5,78.29787234042553,61.397789807585156,-6758.192626820644,-9939.762181751314,-11604.289402627735,-2809.3931787082547,10.228660035505852,5000.0,847.2243620738591,9050.0,509.20008676618454,17590.799913233815,4779.600043383092,13320.399956616908,-11742.364536614405,100.0,41.593264810162644,4270.399956616907,4,-5800.0,-8000.0,-12800.0,-8350.0,6000.0,4,-0.036036036036036,-1.5,107000.0,-2.3333333333333335,107000.0,1.0,106500.0,-0.036036036036036
4130,2016-04-25,118000.0,118000.0,112000.0,112500.0,741118.0,0.06306306306306309,1.1818181818181819,1.2222222222222223,82.3529411764706,66.06093711779128,-12169.055019505715,-16402.446077393193,-18165.802560168464,-9972.848670567357,12.179358023988387,7000.0,2133.304349637663,15175.0,4061.4473442746967,26288.552655725303,9618.223672137348,20731.77632786265,-17802.975373685258,100.0,38.07826348336341,5556.776327862652,4,-9000.0,-11500.0,-19775.0,-15350.0,0.0,0,-0.0847457627118644,1.2222222222222223,111000.0,-1.5,107000.0,-2.3333333333333335,107000.0,-0.0847457627118644
4131,2016-04-26,115000.0,118000.0,113500.0,117500.0,442383.0,-0.025423728813559365,1.5714285714285714,-0.45454545454545453,78.80794701986756,69.71719352619186,-7881.5210125827,-12881.506429868372,-14743.463954676321,-7171.375597233331,14.235474155689849,4500.0,3172.5862462011282,11425.0,-849.7279956999846,23699.727995699985,5287.63600215,17562.36399785,-13022.677836316725,75.0,5.028890752743834,6137.363997849994,4,-4500.0,-8500.0,-16775.0,-12350.0,-3500.0,1,-0.05652173913043479,1.1818181818181819,118000.0,1.2222222222222223,111000.0,-1.5,107000.0,-0.05652173913043479
4132,2016-04-27,116500.0,117000.0,113500.0,114500.0,199327.0,0.01304347826086949,1.3333333333333333,-0.8,86.3481228668942,73.19470661690177,-7856.169943076733,-13830.461454542557,-15830.449224193668,-8879.162730367796,16.240664361941178,3500.0,4298.880773924931,12125.0,-1334.314911790163,25584.314911790163,5395.3425441049185,18854.65745589508,-12920.410052685053,87.5,8.760510555329034,6729.657455895078,4,-5250.0,-10000.0,-17025.0,-13850.0,2000.0,2,-0.07296137339055797,1.5714285714285714,115000.0,1.1818181818181819,118000.0,1.2222222222222223,111000.0,-0.07296137339055797
4133,2016-04-28,116000.0,117000.0,113500.0,115000.0,368213.0,-0.0042918454935622075,1.3333333333333333,0.5,83.57664233576642,75.32288055164504,-6118.3732384644245,-12672.807723237594,-14985.652494772396,-8528.098240235471,18.485098315736835,3500.0,5401.2191872736,10795.0,-3399.8063148388756,24989.806314838876,3697.596842580562,17892.403157419438,-10978.369047416549,83.33333333333334,1.1614333884504333,7097.403157419435,4,-4500.0,-9500.0,-15900.0,-13850.0,-7000.0,3,-0.07758620689655171,1.3333333333333333,116500.0,1.5714285714285714,115000.0,1.1818181818181819,118000.0,-0.07758620689655171
4134,2016-04-29,114000.0,116000.0,109000.0,110000.0,904752.0,-0.017241379310344862,-1.3333333333333333,4.0,76.19047619047619,76.27675192805164,-3288.4312850366987,-10004.355027227954,-12744.029365418974,-6785.978567581202,20.143150743458577,7000.0,6405.56963087451,8045.0,-6353.02252504068,22443.02252504068,845.9887374796526,15244.011262520347,-7680.5321426749,55.55555555555556,-23.849844490189696,7199.011262520343,4,-2250.0,-7500.0,-13650.0,-11850.0,-2000.0,4,-0.013157894736842146,1.3333333333333333,116000.0,1.3333333333333333,116500.0,1.5714285714285714,115000.0,-0.013157894736842146
4135,2016-05-02,114500.0,114500.0,112500.0,113500.0,325740.0,0.004385964912280604,3.0,0.25,75.0,77.52547771806182,-3007.3101499128534,-9677.371999730007,-13027.07616008367,-7439.783004639641,21.555230050011538,2000.0,7110.0089620253275,7705.0,-6625.310166695068,22035.310166695068,539.844916652466,14870.155083347534,-7012.478928407407,61.111111111111114,-16.65801168214692,7165.155083347538,5,-2500.0,-8000.0,-13575.0,-13600.0,-4000.0,0,0.02183406113537112,-1.3333333333333333,114000.0,1.3333333333333333,116000.0,1.3333333333333333,116500.0,0.02183406113537112
4136,2016-05-03,114500.0,116000.0,113000.0,116000.0,244962.0,0.0,3.0,-1.5,75.0,78.3116412400744,-1959.2018075955275,-8938.52172713753,-12779.859512754338,-7603.132469081698,23.157498543645804,3000.0,7446.087440834788,6945.0,-7323.769725301623,21213.769725301623,-189.38486265081156,14079.384862650812,-5961.2310355666705,68.75,-7.567565069197329,7134.3848626508125,5,-2500.0,-8000.0,-13350.0,-13850.0,-1500.0,1,0.03056768558951961,3.0,114500.0,-1.3333333333333333,114000.0,1.3333333333333333,116000.0,0.03056768558951961
4137,2016-05-04,115500.0,116000.0,113500.0,114500.0,470121.0,0.008733624454148492,1.5,-0.6666666666666666,73.46938775510205,78.78259885388916,-1817.8445282807952,-8989.643902599637,-13541.716043205204,-8730.391040888702,24.81086217986571,2500.0,7688.523386854969,7050.0,-6829.860457360133,20929.860457360133,110.06977131993335,13989.930228680067,-6015.107932009996,81.25,6.31051712590056,6939.930228680067,5,-3500.0,-9000.0,-14100.0,-14850.0,-5000.0,2,-0.03463203463203468,3.0,114500.0,3.0,114500.0,-1.3333333333333333,114000.0,-0.03463203463203468
4138,2016-05-09,116500.0,117500.0,113500.0,115000.0,454773.0,0.008658008658008587,1.2857142857142858,1.5,71.73913043478261,78.05384975326217,-1484.6844943219912,-8761.277900155925,-14203.223888970373,-9861.110189996427,25.805889183317504,4000.0,8182.026590736743,6985.0,-5842.9751858358795,19812.97518583588,571.0124070820602,13398.98759291794,-6163.5971388089965,88.23529411764706,12.851710533184189,6413.98759291794,5,-3000.0,-10000.0,-15075.0,-15850.0,-7500.0,0,0.01716738197424883,1.5,115500.0,3.0,114500.0,3.0,114500.0,0.01716738197424883
4139,2016-05-10,115000.0,117000.0,114000.0,116500.0,385075.0,-0.012875536480686733,1.4,-1.0,65.95744680851064,76.23212815682217,717.8776849191054,-6209.225975397276,-12449.33010936217,-8525.82957563117,27.26817064559842,3000.0,8570.574988807624,4615.0,-7124.501468837683,16354.501468837683,-1254.7507344188343,10484.750734418834,-3897.2374249280983,50.0,-23.751177033583843,5869.750734418841,5,-1500.0,-8500.0,-13575.0,-14850.0,-6000.0,1,-0.05217391304347829,1.2857142857142858,116500.0,1.5,115500.0,3.0,114500.0,-0.05217391304347829
4140,2016-05-11,111500.0,115000.0,111000.0,115000.0,328038.0,-0.0304347826086957,1.2857142857142858,2.3333333333333335,59.61538461538462,74.09962122299073,3574.8199801935552,-1876.0593168805208,-8682.515014164383,-5284.42572350835,28.884492869811872,4000.0,8911.456650012318,525.0,-10085.198668708967,11135.198668708967,-4780.099334354483,5830.099334354483,6500.0,7.6923076923076925,-63.976418944848135,5305.099334354487,5,1750.0,-5000.0,-9925.0,-11350.0,-2500.0,2,0.004484304932735439,1.4,115000.0,1.2857142857142858,116500.0,1.5,115500.0,0.004484304932735439
4141,2016-05-12,111000.0,112500.0,110000.0,112000.0,211975.0,-0.004484304932735439,1.5,0.2857142857142857,57.69230769230769,70.91564175914779,3852.926714280111,-661.7810969441343,-7964.365695030312,-5064.521814883512,30.42812615260484,2500.0,8645.970908096977,-450.0,-10079.450440678003,9179.450440678003,-5264.725220338994,4364.725220338994,6860.0,13.333333333333334,-57.154095043524826,4814.725220338999,5,2250.0,-4500.0,-9675.0,-10850.0,1500.0,3,-0.0045045045045044585,1.2857142857142858,111500.0,1.4,115000.0,1.2857142857142858,116500.0,-0.0045045045045044585
4142,2016-05-13,107000.0,110500.0,105500.0,110000.0,417784.0,-0.036036036036036,1.5,3.0,50.0,67.18490372184041,7111.484849858709,3975.2027126365865,-3817.2130879717733,-1418.6227481297974,31.656132707921458,5500.0,7384.191859883911,-4725.0,-13427.540463928672,3977.5404639286717,-9076.270231964329,-373.72976803567144,10545.600000000006,12.5,-58.07649633278163,4351.270231964334,5,4500.0,-500.0,-5625.0,-8850.0,3500.0,4,0.05607476635514019,1.5,111000.0,1.2857142857142858,111500.0,1.4,115000.0,0.05607476635514019
4143,2016-05-16,107500.0,108000.0,106000.0,106000.0,109751.0,0.004672897196261738,-1.6666666666666667,-0.5,43.39622641509434,63.54109819124243,5899.34047245243,3953.5593658597936,-4196.678182452335,-2265.4275340184977,32.167557273772275,2000.0,6363.377444385667,-4400.0,-12573.126696681022,3773.1266966810217,-8486.56334834051,-313.43665165948914,9322.864000000001,17.391304347826086,-47.42003806730093,4086.56334834051,5,4000.0,-1000.0,-6250.0,-10350.0,500.0,0,0.027906976744185963,1.5,107000.0,1.5,111000.0,1.2857142857142858,111500.0,0.027906976744185963
4144,2016-05-17,110000.0,111500.0,107500.0,108000.0,195281.0,0.023255813953488413,-1.6666666666666667,1.3333333333333333,31.818181818181813,58.74311839326264,3098.06548383506,1822.6639005457255,-6493.0272161109315,-5101.2157725501165,31.816682765768427,4000.0,4976.5253561537975,-2075.0,-9903.927465697838,5753.927465697838,-5989.463732848919,1839.4637328489189,6143.492159999994,47.368421052631575,-12.455115275073183,3914.4637328489166,5,1500.0,-3200.0,-10625.0,-13600.0,0.0,1,-0.009090909090909038,-1.6666666666666667,107500.0,1.5,107000.0,1.5,111000.0,-0.009090909090909038
4145,2016-05-18,108000.0,108500.0,105500.0,108500.0,339696.0,-0.018181818181818188,11.0,-0.25,33.33333333333333,54.11348876363301,4558.446629556056,4070.7528906525986,-4243.941740546739,-3468.010050753772,31.240279717719787,4500.0,3674.7846856473916,-4100.0,-11870.38913880258,3670.3891388025804,-7985.194569401283,-214.80543059871707,7504.882630399996,35.714285714285715,-21.27290343023703,3885.1945694012884,5,3500.0,-450.0,-8750.0,-11600.0,-2500.0,2,0.0092592592592593,-1.6666666666666667,110000.0,-1.6666666666666667,107500.0,1.5,107000.0,0.0092592592592593
4146,2016-05-19,106500.0,108500.0,105500.0,107500.0,123245.0,-0.01388888888888884,1.0,2.0,26.190476190476204,48.86027636756347,5368.905004930741,5871.803299035353,-2578.0742195344646,-2323.2998006542475,30.632727132720905,3000.0,2666.396523005009,-5600.0,-13370.38913880258,2170.3891388025804,-9485.194569401283,-1714.805430598717,8404.589672575996,16.666666666666664,-34.954696718211196,3885.1945694012884,5,5000.0,2200.0,-7250.0,-10100.0,-3500.0,3,0.023474178403755763,11.0,108000.0,-1.6666666666666667,110000.0,-1.6666666666666667,107500.0,0.023474178403755763
4147,2016-05-20,107000.0,108000.0,105500.0,105500.0,125268.0,0.0046948356807512415,-2.3333333333333335,-1.5,28.57142857142857,44.063865049413025,3951.9742669401894,5662.102224273956,-2909.424410088017,-3027.6011337970267,29.992341651088815,2500.0,1646.2062155770254,-5100.0,-12870.38913880258,2670.3891388025804,-8985.194569401283,-1214.805430598717,7340.314292221432,25.0,-21.676016169985473,3885.1945694012884,5,4250.0,2000.0,-7500.0,-10600.0,-5500.0,4,0.051401869158878455,1.0,106500.0,11.0,108000.0,-1.6666666666666667,110000.0,0.051401869158878455
4148,2016-05-23,107500.0,108500.0,107000.0,108000.0,92515.0,0.004672897196261738,1.0,-0.3333333333333333,33.33333333333333,40.438963552171096,2280.931858739714,5482.576125770196,-3234.7111553371215,-3763.0033962616,29.24365569836936,1500.0,566.751847207488,-4625.0,-12329.236701834569,3079.2367018345685,-8477.118350917284,-772.8816490827157,6309.895434688151,33.33333333333333,-11.714706674697005,3852.1183509172824,5,2750.0,3000.0,-8000.0,-11100.0,-1500.0,0,0.027906976744185963,-2.3333333333333335,107000.0,1.0,106500.0,11.0,108000.0,0.027906976744185963
4149,2016-05-24,107000.0,109500.0,107000.0,107500.0,189561.0,-0.0046511627906976605,-9.0,1.0,30.769230769230774,37.2338353470429,1706.2197504603537,5973.822110222391,-2597.667448642911,-3495.7194102349167,28.081935807060542,2500.0,-587.3169523344404,-4925.0,-12953.07573457052,3103.0757345705206,-8939.037867285253,-910.962132714747,6311.301708606858,37.5,-5.288302270251037,4014.0378672852603,5,2000.0,4250.0,-6875.0,-10200.0,1000.0,1,0.009345794392523255,1.0,107500.0,-2.3333333333333335,107000.0,1.0,106500.0,0.009345794392523255
4150,2016-05-25,108000.0,109000.0,107000.0,108500.0,205513.0,0.009345794392523255,1.6666666666666667,1.0,34.14634146341464,34.61761687716589,176.04701199461124,4412.463979278196,-3413.940189122164,-4685.0651801231725,25.620377404003804,2000.0,-1792.4601539162686,-3425.0,-11097.747397873783,4247.7473978737835,-7261.373698936892,411.37369893689174,4842.623606090448,62.5,22.045750156667836,3836.3736989368927,5,500.0,3500.0,-5750.0,-9000.0,500.0,2,0.0185185185185186,-9.0,107000.0,1.0,107500.0,-2.3333333333333335,107000.0,0.0185185185185186
4151,2016-05-26,108500.0,109500.0,107500.0,108500.0,101003.0,0.004629629629629539,1.0,-0.0,32.5,32.673172432721444,-800.0000885197514,3584.301116476796,-3681.929322509517,-5333.507878250428,23.080120488461713,2000.0,-2809.4768023868382,-2600.0,-10185.304351524945,4985.304351524945,-6392.652175762472,1192.6521757624723,3902.0661897250247,75.0,38.06591857310841,3792.652175762469,5,0.0,3250.0,-6250.0,-8700.0,2500.0,3,-0.027649769585253448,1.6666666666666667,108000.0,-9.0,107000.0,1.0,107500.0,-0.027649769585253448
4152,2016-05-27,108000.0,108500.0,107500.0,108500.0,72873.0,-0.004608294930875556,3.0,-100.0,28.205128205128204,30.98527263161409,-160.06524072594766,3599.394614450779,-2931.602185450669,-4930.480051047023,20.402584932701313,1000.0,-3488.259724065283,-2675.0,-9931.75728654262,4581.757286542619,-6303.37864327131,953.3786432713096,3987.94221834153,40.0,9.16046245357472,3628.3786432713123,5,500.0,3750.0,-5750.0,-8200.0,2500.0,4,-0.04629629629629628,1.0,108500.0,1.6666666666666667,108000.0,-9.0,107000.0,-0.04629629629629628
4153,2016-05-30,107000.0,107500.0,106500.0,107000.0,89664.0,-0.0092592592592593,1.0,-0.0,28.94736842105263,30.6662933652664,851.0478205782856,4100.816922195692,-1690.9577245809196,-4082.1531018775277,17.442366682345977,1500.0,-4141.56473633647,-3225.0,-10202.218568123571,3752.2185681235715,-6713.609284061793,263.609284061793,4598.665685241038,16.666666666666664,-11.263853857436779,3488.6092840617885,5,500.0,4750.0,-4600.0,-7200.0,500.0,0,-0.051401869158878455,3.0,108000.0,1.0,108500.0,1.6666666666666667,108000.0,-0.051401869158878455
4154,2016-05-31,112500.0,114500.0,107000.0,107000.0,553518.0,0.051401869158878455,-1.7272727272727273,100.0,52.38095238095238,32.782695481668526,-4757.316263124958,-1599.3191186739568,-6920.126721017514,-9703.383735789248,16.925876750681958,7500.0,-4131.475344528299,2350.0,-4487.204722768845,9187.204722768845,-1068.60236138443,5768.60236138443,-7000.0,75.0,42.67084088774706,3418.6023613844236,5,-2500.0,-750.0,-9725.0,-12700.0,-3500.0,1,-0.05777777777777782,1.0,107000.0,3.0,108000.0,1.0,108500.0,-0.05777777777777782
4155,2016-06-01,117000.0,118000.0,112000.0,112500.0,534309.0,0.040000000000000036,-1.1818181818181819,0.8181818181818182,62.0,36.7615314605045,-8768.512240044161,-6221.396488258266,-11104.31654413219,-14275.727123485296,16.616425666930688,6000.0,-3805.9971913077025,6725.0,-525.9527504648431,13975.952750464843,3099.5236247675784,10350.476375232422,-11320.0,91.30434782608695,54.23539931131539,3625.476375232422,6,-5250.0,-5250.0,-12900.0,-16050.0,-12500.0,2,-0.07692307692307687,-1.7272727272727273,112500.0,1.0,107000.0,3.0,108000.0,-0.07692307692307687
4156,2016-06-02,118000.0,119500.0,116500.0,117000.0,402724.0,0.008547008547008517,-2.0,0.2222222222222222,75.0,41.92026161923465,-8901.807045067675,-7321.097347357892,-11886.431474117082,-15382.907876131663,16.053437808786082,3000.0,-3330.3250095114927,7550.0,-276.40604485529184,15376.406044855292,3636.7969775723614,11463.203022427639,-11827.199999999997,88.46153846153845,46.290188608631,3913.203022427643,6,-5000.0,-5500.0,-10250.0,-13550.0,-12000.0,3,-0.0805084745762712,-1.1818181818181819,117000.0,-1.7272727272727273,112500.0,1.0,107000.0,-0.0805084745762712
4157,2016-06-03,111500.0,119000.0,111000.0,118500.0,596534.0,-0.05508474576271183,1.0,-7.0,57.142857142857146,44.565764264737304,-1895.70756761558,-1197.530331582413,-5304.060496053658,-9020.990357489703,14.823709938217567,8000.0,-2892.608047917529,1250.0,-6229.797351603367,8729.797351603367,-2489.8986758016836,4989.898675801684,-4527.567999999999,38.46153846153847,-6.561588672579873,3739.89867580168,6,1500.0,1000.0,-3000.0,-7050.0,-6500.0,4,-0.004484304932735439,-2.0,118000.0,-1.1818181818181819,117000.0,-1.7272727272727273,112500.0,-0.004484304932735439
4158,2016-06-07,118500.0,120500.0,116000.0,118500.0,684897.0,0.06278026905829592,1.25,-0.0,63.07692307692307,48.15550785448089,-8014.026469751305,-8474.505125242882,-12058.055792528772,-16063.88500043127,13.308489713701919,9000.0,-1933.4881141859805,8150.0,275.323732635763,16024.676267364237,4212.6618663178815,12087.338133682118,-10775.913920000006,85.18518518518519,38.78741388864263,3937.338133682116,6,-5000.0,-5500.0,-9625.0,-14050.0,-13000.0,1,-0.0675105485232067,1.0,111500.0,-2.0,118000.0,-1.1818181818181819,117000.0,-0.0675105485232067
4159,2016-06-08,109000.0,118500.0,107000.0,118500.0,1225334.0,-0.08016877637130804,1.4210526315789473,-100.0,51.24999999999999,50.05591435854593,2010.9849133368261,582.8240971338237,-2385.1319138376275,-6694.391452255426,11.247902133454948,11500.0,-1239.4635923761525,-1050.0,-8630.445758313741,6530.445758313741,-4840.222879156878,2740.2228791568778,11500.0,14.814814814814813,-31.57386171468522,3790.2228791568723,6,4500.0,4000.0,0.0,-3800.0,-1000.0,2,-0.013761467889908285,1.25,118500.0,1.0,111500.0,-2.0,118000.0,-0.013761467889908285
4160,2016-06-09,112000.0,113500.0,108500.0,111000.0,599960.0,0.02752293577981657,1.5,-0.10526315789473684,56.62650602409639,52.736637250112196,-404.4809033429483,-2506.2956093094836,-5125.425575611705,-9784.827254623175,10.327054169854891,5000.0,-617.715286399165,1925.0,-5678.842518926307,9528.842518926307,-1876.9212594631535,5726.921259463154,8500.0,37.03703703703704,-12.569660649616473,3801.921259463154,6,1500.0,1000.0,-2875.0,-6300.0,-3500.0,3,-0.0267857142857143,1.4210526315789473,109000.0,1.25,118500.0,1.0,111500.0,-0.0267857142857143
4161,2016-06-10,110500.0,112500.0,110000.0,112500.0,190784.0,-0.013392857142857095,1.5,-2.0,54.117647058823536,55.6158060116339,1574.6446383233852,-1102.1845573617902,-3361.6758257898327,-8344.985734136048,9.731820814402552,2500.0,119.53202838897414,450.0,-7144.319206520508,8044.319206520508,-3347.159603260254,4247.159603260254,9730.0,25.925925925925924,-25.686547731871855,3797.159603260255,6,3000.0,2500.0,-1250.0,-4000.0,-2500.0,4,-0.05429864253393668,1.5,112000.0,1.4210526315789473,109000.0,1.25,118500.0,-0.05429864253393668
4162,2016-06-13,113000.0,114000.0,108500.0,109000.0,284273.0,0.02262443438914019,-1.2,-2.0,56.17977528089887,58.64162899606126,-158.14936794049572,-3298.761291959905,-5579.556869606487,-10899.201150736175,10.24776107369522,5500.0,836.1933625539823,2650.0,-4910.98016480876,10210.98016480876,-1130.490082404387,6430.490082404387,6965.399999999994,44.44444444444444,-9.088599522755821,3780.4900824043825,6,750.0,0.0,-3750.0,-6500.0,-5500.0,0,-0.06194690265486724,1.5,110500.0,1.5,112000.0,1.4210526315789473,109000.0,-0.06194690265486724
4163,2016-06-14,110500.0,113500.0,110500.0,113000.0,192099.0,-0.02212389380530977,-1.4,-0.625,53.76344086021505,58.79523882709045,3230.2297633386333,-592.8824472483102,-2785.2097369063995,-8468.504350993142,10.791583385703197,3000.0,1538.4851780167373,0.0,-7440.995971819342,7440.995971819342,-3720.497985909664,3720.497985909664,9206.09199999999,30.434782608695656,-24.088390669398358,3720.497985909668,6,3250.0,2500.0,-1250.0,-4000.0,-5500.0,1,-0.04977375565610864,-1.2,113000.0,1.5,110500.0,1.5,112000.0,-0.04977375565610864
4164,2016-06-15,109000.0,112000.0,109000.0,109500.0,154457.0,-0.013574660633484115,-11.0,0.2,51.063829787234035,57.580108803449775,4672.954934194262,873.1243466581072,-989.328766579536,-7047.233557850792,10.820062349135979,3000.0,2387.326895707316,-1450.0,-8918.530469136545,6018.530469136545,-5184.265234568273,2284.2652345682727,10451.970159999997,9.090909090909092,-42.58817065105605,3734.2652345682764,6,4750.0,4000.0,1000.0,-2500.0,-1500.0,2,-0.032110091743119296,-1.4,110500.0,-1.2,113000.0,1.5,110500.0,-0.032110091743119296
4165,2016-06-16,109000.0,111000.0,109000.0,110500.0,142771.0,0.0,-1.6666666666666667,3.0,50.537634408602145,54.86206818218335,3820.591615780446,1003.3240371097927,-645.4380741738714,-7094.827741721179,11.441931784756058,2000.0,3343.3425787794113,-1500.0,-8912.649217456114,5912.649217456114,-5206.324608728057,2206.324608728057,10202.930756799993,9.090909090909092,-38.000816642663565,3706.3246087280536,6,4750.0,4000.0,1000.0,-2500.0,-2000.0,3,-0.00917431192660545,-11.0,109000.0,-1.4,110500.0,-1.2,113000.0,-0.00917431192660545
4166,2016-06-17,109000.0,111000.0,108000.0,109500.0,169805.0,0.0,-1.4,0.3333333333333333,51.086956521739125,54.18919033539246,2692.8687751377875,1265.0823293502326,-346.0377744094003,-7021.554780856153,12.180590314051937,3000.0,3363.2249721659755,-1625.0,-8835.190157358069,5585.190157358069,-5230.0950786790345,1980.0950786790345,9958.87214166399,16.666666666666664,-30.028230429614716,3605.095078679034,6,4750.0,4000.0,875.0,-2500.0,-2000.0,4,-0.004587155963302725,-1.6666666666666667,109000.0,-11.0,109000.0,-1.4,110500.0,-0.004587155963302725
4167,2016-06-20,112500.0,113000.0,110000.0,110500.0,166471.0,0.032110091743119185,1.0,-4.0,55.670103092783506,53.36621033715473,-726.7939559413644,-1899.1130866458989,-3444.989717385324,-10436.765898398444,12.756564756391112,4000.0,2792.2286744197045,1600.0,-5445.715383348797,8645.715383348797,-1922.857691674406,5122.857691674406,6219.694698830703,81.81818181818183,30.030915576423766,3522.857691674399,6,250.0,500.0,-2625.0,-6000.0,-5500.0,0,-0.040000000000000036,-1.4,109000.0,-1.6666666666666667,109000.0,-11.0,109000.0,-0.040000000000000036
4168,2016-06-21,110500.0,111000.0,105000.0,107500.0,408618.0,-0.01777777777777778,2.0,1.5,47.77777777777777,52.98040786801893,21.30740211986995,355.3838649763493,-981.5420823043969,-8362.746124891419,13.601770754441223,7500.0,1718.4047705576231,-550.0,-7416.394135283277,6316.394135283277,-3983.1970676416386,2883.1970676416386,7985.300804854094,68.75,19.07698177653498,3433.1970676416404,6,-1000.0,2250.0,-1500.0,-4000.0,-3000.0,1,-0.02714932126696834,1.0,112500.0,-1.4,109000.0,-1.6666666666666667,109000.0,-0.02714932126696834
4169,2016-06-22,108000.0,110500.0,108000.0,110500.0,305786.0,-0.022624434389140302,1.0,-0.8333333333333334,39.53488372093023,51.081338723222686,2642.418521209838,3092.707322937378,1885.039609998581,-5826.462989147607,14.194625102668121,2500.0,1451.099948285584,-3100.0,-9855.89411278462,3655.894112784619,-6477.94705639231,277.9470563923096,9945.888772659935,37.5,-6.621616655215945,3377.9470563923105,6,1500.0,4750.0,1000.0,-1500.0,1500.0,2,-0.02777777777777779,2.0,110500.0,1.0,112500.0,-1.4,109000.0,-0.02777777777777779
4170,2016-06-23,110000.0,110500.0,108000.0,108500.0,156001.0,0.0185185185185186,1.0,-0.6,40.90909090909091,49.6137213732524,367.5337899266742,1317.7885161003214,214.71996311217663,-7786.165171773027,14.819518036549152,2500.0,370.54824029569863,-1200.0,-7820.542194365087,5420.542194365087,-4510.271097182544,2110.2710971825436,7428.0532217535365,62.5,22.99620350110476,3310.2710971825413,6,-500.0,2750.0,-850.0,-3500.0,-4500.0,3,-0.022727272727272707,1.0,108000.0,2.0,110500.0,1.0,112500.0,-0.022727272727272707
4171,2016-06-24,105500.0,111500.0,104000.0,111500.0,484122.0,-0.040909090909090895,1.5,-4.0,42.857142857142854,48.13342888172396,4563.608933892785,5883.144139183336,4940.878959790847,-3030.521577760548,15.597314258401578,7500.0,306.0978296863759,-5550.0,-12553.00687299091,1453.0068729909108,-9051.503436495448,-2048.496563504552,11430.931092883402,16.666666666666664,-22.020144070072554,3501.503436495454,6,3250.0,6750.0,4025.0,1000.0,2500.0,4,0.014218009478673022,1.0,110000.0,1.0,108000.0,2.0,110500.0,0.014218009478673022
4172,2016-06-27,103000.0,105000.0,101500.0,102000.0,287408.0,-0.023696682464455,-2.5,-0.16666666666666666,29.333333333333343,45.41897248984821,6141.81188956929,8421.104836185405,7642.650646636728,-313.9641703581292,16.56554523364571,4000.0,-352.28142997599207,-7800.0,-15575.80593216786,-24.194067832140718,-11687.90296608393,-3912.0970339160704,13155.0752273104,15.0,-17.069569638326207,3887.9029660839287,6,4250.0,8000.0,7100.0,3500.0,4000.0,0,0.03883495145631066,1.5,105500.0,1.0,110000.0,1.0,108000.0,0.03883495145631066
4173,2016-06-28,101500.0,102500.0,100000.0,101500.0,235844.0,-0.014563106796116498,1.5,0.0,37.288135593220346,43.88833980162446,6963.155296959798,10000.67135740025,9250.557494772074,1376.9087653250754,18.06477840445997,3000.0,-861.9841038161248,-9025.0,-17703.315383456444,-346.68461654355633,-13364.157691728222,-4685.842308271778,13482.669209125568,13.043478260869565,-20.332592222651414,4339.157691728225,6,5000.0,8750.0,8625.0,5000.0,10500.0,1,0.054187192118226646,-2.5,103000.0,1.5,105500.0,1.0,110000.0,0.054187192118226646
4174,2016-06-29,106000.0,107500.0,102500.0,104000.0,281520.0,0.044334975369458185,1.0,100.0,40.322580645161295,42.75333382790881,2227.0512771676877,5258.337194806023,4832.384738774097,-2955.208114690293,17.227422918504377,6000.0,-1630.5136655893293,-4200.0,-13051.999476775978,4651.999476775978,-8625.999738387982,225.99973838798178,7484.402288213008,52.17391304347826,18.46528104870223,4425.999738387987,6,500.0,4250.0,4375.0,500.0,9000.0,2,0.014150943396226356,1.5,101500.0,-2.5,103000.0,1.5,105500.0,0.014150943396226356
4175,2016-06-30,108000.0,109500.0,106500.0,107500.0,252502.0,0.018867924528301883,-1.4,0.25,46.03174603174603,42.19164377346514,78.54355299798772,2687.287093206367,2906.9013369267923,-4773.990709681821,15.492722190108507,3500.0,-2089.9047265190893,-1750.0,-10043.94198702948,6543.9419870294805,-5896.97099351474,2396.9709935147403,4135.962059391706,69.56521739130434,33.431593890848504,4146.97099351474,6,-1500.0,2250.0,2125.0,-1500.0,8500.0,3,0.01388888888888884,1.0,106000.0,1.5,101500.0,-2.5,103000.0,0.01388888888888884
4176,2016-07-01,108500.0,108500.0,107000.0,107500.0,127857.0,0.004629629629629539,2.0,2.0,42.37288135593221,40.714174691592774,-558.5809055785212,1516.8486303276295,2521.00227069392,-5076.849070072494,13.407930164058865,1500.0,-2293.804721130262,-775.0,-8112.538666624561,6562.538666624561,-4443.769333312273,2893.7693333122734,2422.365853452531,89.47368421052632,52.14447419106713,3668.7693333122797,7,-2750.0,1750.0,1500.0,-2000.0,8500.0,4,-0.027649769585253448,-1.4,108000.0,1.0,106000.0,1.5,101500.0,-0.027649769585253448
4177,2016-07-04,111000.0,111000.0,108000.0,108000.0,139507.0,0.02304147465437789,1.0,3.0,50.847457627118644,41.05525023040842,-3680.8083535024343,-1077.7895742558612,150.38697641521867,-7350.394912583521,12.814634270966788,3000.0,-2415.2547501500812,1750.0,-5558.970695766882,9058.970695766882,-1904.4853478834411,5404.485347883441,-11000.0,100.0,59.245851090722944,3654.4853478834384,7,-5250.0,-750.0,-875.0,-4500.0,6500.0,0,-0.027027027027026973,2.0,108500.0,-1.4,108000.0,1.0,106000.0,-0.027027027027026973
4178,2016-07-05,110500.0,111500.0,109500.0,110500.0,142181.0,-0.0045045045045044585,1.0,0.0,52.63157894736843,42.51043858890156,-3554.613989052392,-1273.13376737418,776.629270801699,-6686.821103386814,11.850149598646654,2000.0,-2585.464376767166,1650.0,-4271.415193578039,7571.415193578039,-1310.7075967890123,4610.707596789012,-10280.0,88.88888888888889,42.306606772951305,2960.707596789019,7,-4750.0,-250.0,-375.0,-4000.0,9000.0,1,-0.03167420814479638,1.0,111000.0,2.0,108500.0,-1.4,108000.0,-0.03167420814479638
4179,2016-07-06,107500.0,110500.0,106000.0,110500.0,207886.0,-0.02714932126696834,2.0,-100.0,47.61904761904762,43.2559893344523,-707.3869979666051,1695.665780895055,3741.662461319909,-3532.644654730888,12.424739722393563,4500.0,-3405.378276327945,-1275.0,-7226.337753197309,4676.337753197309,-4250.668876598647,1700.6688765986473,-6828.800000000003,27.27272727272727,-23.058399671636497,2975.6688765986537,7,-1750.0,2750.0,2125.0,-1000.0,12500.0,2,0.041860465116279055,1.0,110500.0,1.0,111000.0,2.0,108500.0,0.041860465116279055
4180,2016-07-07,109000.0,109000.0,107500.0,109000.0,77370.0,0.013953488372093092,1.0,-0.0,50.0,44.0496401281031,-2641.987641139669,-42.805094636030844,1997.7393953345745,-4820.279103326349,13.030381410408731,1500.0,-3621.970185779792,375.0,-5382.146588554548,6132.146588554548,-2503.573294277274,3253.573294277274,-7895.648000000001,54.54545454545454,-0.04218261349547703,2878.573294277274,7,-3250.0,1250.0,1875.0,-2500.0,10500.0,3,0.05504587155963292,2.0,107500.0,1.0,110500.0,1.0,111000.0,0.05504587155963292
4181,2016-07-08,104500.0,110000.0,103500.0,109000.0,294427.0,-0.041284403669724745,1.0,-100.0,38.23529411764706,45.038746881915735,1901.17366216534,4199.97746159698,6293.210534267826,-127.13471075503912,13.938875919079338,6500.0,-3340.9514236504474,-3825.0,-9792.235099846672,2142.235099846672,-6808.617549923336,-841.3824500766641,-2979.822079999998,12.5,-37.046847466393544,2983.6175499233354,7,1250.0,5750.0,7250.0,2000.0,11000.0,4,0.1148325358851674,1.0,109000.0,2.0,107500.0,1.0,110500.0,0.1148325358851674
4182,2016-07-11,106000.0,107000.0,103500.0,104500.0,307704.0,0.014354066985645897,1.0,-0.3333333333333333,43.28358208955224,45.70490760373039,973.8909538041917,2264.7828378437116,4553.537980555819,-1440.870914933912,14.896466599886335,3500.0,-3247.025331252982,-1975.0,-7598.961892511463,3648.961892511463,-4786.980946255731,836.9809462557314,-4080.6291968000005,31.25,-15.212296285992778,2811.9809462557287,7,1000.0,4250.0,6750.0,1250.0,12000.0,0,0.10377358490566047,1.0,104500.0,1.0,109000.0,2.0,107500.0,0.10377358490566047
4183,2016-07-12,105000.0,105500.0,102500.0,103500.0,340611.0,-0.009433962264150941,1.4,1.0,45.31250000000001,46.25934308760136,2819.0278063601727,2984.6334471770097,5313.422771162121,-293.6588106744166,15.970796343226912,3500.0,-2967.2731547719304,-2700.0,-8341.948151779521,2941.948151779521,-5520.974075889768,120.97407588976785,-2697.4040289279947,31.25,-15.670731476608594,2820.9740758897633,7,2000.0,5250.0,7750.0,2250.0,14000.0,1,0.11904761904761907,1.0,106000.0,1.0,104500.0,1.0,109000.0,0.11904761904761907
4184,2016-07-13,105500.0,106500.0,105000.0,106000.0,143549.0,0.004761904761904745,1.0,-0.3333333333333333,42.622950819672134,45.880588064037596,2503.9625051405455,2328.353745673696,4638.642792187791,-685.1560059996846,16.650252441815557,1500.0,-1859.9578053504665,-2025.0,-7714.093906210735,3664.0939062107354,-4869.546953105368,819.5469531053677,-3000.0,40.0,-4.745576962887128,2844.5469531053714,7,1500.0,3750.0,7750.0,2250.0,13000.0,2,0.1327014218009479,1.4,105000.0,1.0,106000.0,1.0,104500.0,0.1327014218009479
4185,2016-07-14,108000.0,108500.0,105000.0,105000.0,234165.0,0.023696682464454888,-1.3333333333333333,-6.0,54.385964912280706,47.215375125854095,4.428175054548774,-263.93719701743976,1973.1904865409597,-3078.578144976869,17.165473521087886,3500.0,-1003.3790139623161,525.0,-5126.967519555052,6176.967519555052,-2300.9837597775186,3350.9837597775186,-5500.0,73.33333333333333,24.00175325100708,2825.983759777525,7,-1000.0,-1000.0,5250.0,-250.0,16000.0,3,0.11111111111111116,1.0,105500.0,1.4,105000.0,1.0,106000.0,0.11111111111111116
4186,2016-07-15,108500.0,117000.0,107500.0,116500.0,853416.0,0.004629629629629539,1.1111111111111112,-2.6666666666666665,60.37735849056604,48.274252999570464,-553.8109643077769,-846.7287953168998,1310.136956450675,-3455.2370898732624,17.387150673956768,9500.0,-509.73023487433966,1050.0,-4577.93782930536,6677.93782930536,-1763.9689146526798,3863.96891465268,-5640.0,41.37931034482759,-11.78709062919129,2813.9689146526794,7,1250.0,0.0,4750.0,-750.0,13500.0,4,0.10138248847926268,-1.3333333333333333,108000.0,1.0,105500.0,1.4,105000.0,0.10138248847926268
4187,2016-07-18,108000.0,111000.0,107500.0,109000.0,186940.0,-0.004608294930875556,-2.5,0.125,62.745098039215684,49.397977343109055,-585.7065151787101,-739.0337964532373,1605.6736510042829,-2846.3250466034224,18.201299288355262,3500.0,-374.91709075818653,775.0,-4339.221657094531,5889.221657094531,-1782.1108285472728,3332.110828547273,-4291.600000000006,37.93103448275862,-19.47163452101705,2557.110828547266,7,1750.0,500.0,5250.0,-250.0,13000.0,0,0.06944444444444442,1.1111111111111112,108500.0,-1.3333333333333333,108000.0,1.0,105500.0,0.06944444444444442
4188,2016-07-19,107500.0,109500.0,107000.0,109000.0,154911.0,-0.00462962962962965,1.0,1.5,53.488372093023266,50.050124506884124,-621.3504014850041,-500.99637729836104,1858.9467903387267,-2197.700195689162,17.905612217230875,2500.0,-161.57536579156294,425.0,-4455.411975707742,5305.411975707742,-2015.2059878538712,2865.205987853871,-2994.1040000000066,20.833333333333336,-35.692774745935075,2440.2059878538726,7,2250.0,1000.0,5875.0,250.0,14000.0,1,0.0976744186046512,-2.5,108000.0,1.1111111111111112,108500.0,-1.3333333333333333,108000.0,0.0976744186046512
4189,2016-07-20,105000.0,107000.0,105000.0,107000.0,179334.0,-0.023255813953488413,1.0,1.3333333333333333,43.18181818181818,49.29254874930837,1661.4503027769533,1857.9873649546062,4126.439619508965,401.17170396479196,17.42790090462833,2500.0,-525.6030308226473,-1925.0,-6869.694126030445,3019.6941260304447,-4397.34706301523,547.3470630152297,12000.0,0.0,-52.60984657282032,2472.3470630152233,7,4750.0,3500.0,8375.0,2750.0,14000.0,2,0.1333333333333333,1.0,107500.0,-2.5,108000.0,1.1111111111111112,108500.0,0.1333333333333333
4190,2016-07-21,107500.0,108000.0,105000.0,105000.0,175007.0,0.023809523809523725,-1.4,-1.25,47.91666666666667,50.36825681031055,-1199.8811449631758,-884.2452101556846,1531.0215967595577,-1960.4645282049023,17.000241760622618,3000.0,-894.9093297816144,700.0,-4039.531400332402,5439.531400332402,-1669.765700166201,3069.765700166201,9260.0,20.833333333333336,-25.99345557614825,2369.7657001662024,7,2250.0,1000.0,5875.0,250.0,10000.0,3,0.10232558139534875,1.0,105000.0,1.0,107500.0,-2.5,108000.0,0.10232558139534875
4191,2016-07-22,107000.0,108500.0,107000.0,107500.0,94112.0,-0.0046511627906976605,-5.0,-0.2,40.909090909090914,50.104424456925955,-344.1540783014061,-280.4878500407649,1943.9451779472001,-1347.5542627673276,15.800455504014705,1500.0,-886.8472118738573,125.0,-4575.223958829825,4825.223958829825,-2225.1119794149126,2475.1119794149126,9524.800000000003,33.33333333333333,-6.487847589061317,2350.1119794149113,7,2750.0,1500.0,6375.0,750.0,9000.0,4,0.1588785046728971,-1.4,107500.0,1.0,105000.0,1.0,107500.0,0.1588785046728971
4192,2016-07-25,107000.0,108000.0,106500.0,107500.0,110659.0,0.0,1.0,1.0,41.860465116279066,49.72086502540141,-209.40816626798187,36.414101295609726,1984.0251164061629,-1247.8681438647036,14.065612444337717,1500.0,-1098.2655934314535,-75.0,-4406.949846626143,4256.949846626143,-2240.9749233130715,2090.9749233130715,9294.304000000004,44.44444444444444,10.38262250988869,2165.9749233130683,7,4000.0,1500.0,6375.0,750.0,8500.0,0,0.14018691588785037,-5.0,107000.0,-1.4,107500.0,1.0,105000.0,0.14018691588785037
4193,2016-07-26,107000.0,108000.0,106500.0,106500.0,101205.0,0.0,-5.0,-1.0,48.64864864864865,50.3903870063988,116.36353868352307,494.9642765936296,2008.8124558226555,-1164.7338553889422,11.998275728708895,1500.0,-469.49395497290243,-350.0,-3800.400434427109,3100.400434427109,-2075.2002172135544,1375.2002172135544,9068.417920000007,57.14285714285714,21.30428173886206,1725.2002172135512,7,4000.0,1500.0,5875.0,750.0,1500.0,1,0.13084112149532712,1.0,107000.0,-5.0,107000.0,-1.4,107500.0,0.13084112149532712
4194,2016-07-27,107500.0,108000.0,107000.0,107000.0,90810.0,0.004672897196261738,-3.0,1.0,45.714285714285715,49.42686709551046,-78.33990334757254,119.21458857507969,1459.3260974188015,-1552.3006576332264,11.297528737239027,1000.0,-126.90803222674003,75.0,-3316.5529745158565,3466.5529745158565,-1620.7764872579282,1770.7764872579282,8347.049561600012,71.42857142857143,36.3883552200066,1695.7764872579294,7,3500.0,1000.0,3625.0,250.0,1000.0,2,0.13023255813953494,-5.0,107000.0,1.0,107000.0,-5.0,107000.0,0.13023255813953494
4195,2016-07-28,109500.0,109500.0,106500.0,107500.0,152105.0,0.018604651162790642,2.0,4.0,66.66666666666666,50.125679115077205,-2059.7986050893087,-1857.9029433751857,-503.46454555814853,-3395.161815971107,11.204188745567274,3000.0,274.45348597674456,2000.0,-1509.385911193618,5509.385911193618,245.30704440319096,3754.692955596809,6130.108570368015,100.0,59.54295591462759,1754.6929555968054,7,-1500.0,-1000.0,1625.0,-1750.0,-4000.0,3,0.08675799086757996,-3.0,107500.0,-5.0,107000.0,1.0,107000.0,0.08675799086757996
4196,2016-07-29,105500.0,109000.0,105000.0,108500.0,317774.0,-0.0365296803652968,1.0,-1.5,48.57142857142856,48.550826951989734,1642.6403195548628,2008.813745853724,3536.388519973203,705.1847981948085,10.951406137333972,4500.0,664.8528573410003,-1850.0,-5435.056705123003,1735.0567051230028,-3642.528352561494,-57.4716474385059,9917.506398960657,11.11111111111111,-29.250202280714152,1792.528352561499,7,1750.0,3000.0,5625.0,2550.0,3000.0,4,0.11374407582938395,2.0,109500.0,-3.0,107500.0,-5.0,107000.0,0.11374407582938395
4197,2016-08-01,108000.0,108000.0,105500.0,106000.0,177711.0,0.023696682464454888,1.5,-0.6666666666666666,57.89473684210526,49.04042303522107,-958.115791667864,-766.7754671277216,1089.9945272566256,-1682.1059006979922,11.312432213427618,2500.0,502.4946877058974,800.0,-2368.928093718423,3968.928093718423,-784.4640468592115,2384.4640468592115,7209.156270981446,66.66666666666666,24.11379580560471,1584.4640468592129,8,-750.0,500.0,2500.0,800.0,-1500.0,0,0.07407407407407418,1.0,105500.0,2.0,109500.0,-3.0,107500.0,0.07407407407407418
4198,2016-08-02,107000.0,108000.0,106000.0,108000.0,133951.0,-0.0092592592592593,3.0,-0.5,53.84615384615384,50.22534922014726,-40.78888791926147,-44.72410394230974,2116.9667263664887,-575.6640185932338,11.814422591703917,2000.0,75.2091619039129,-25.0,-2787.054917705478,2737.054917705478,-1406.027458852739,1356.027458852739,8004.973145561817,44.44444444444444,1.5038531682022551,1381.0274588527425,8,250.0,1500.0,2125.0,2950.0,-1500.0,1,0.07943925233644866,1.5,108000.0,1.0,105500.0,2.0,109500.0,0.07943925233644866
4199,2016-08-03,112000.0,113000.0,106000.0,106000.0,468199.0,0.04672897196261672,-1.3333333333333333,-6.0,59.09090909090909,51.46693171172975,-4406.8436520179675,-4943.779916857136,-2781.2855688118434,-5456.630624993675,12.027420519333262,7000.0,-273.2150429732428,4750.0,1203.3188234039117,8296.681176596088,2976.659411701956,6523.340588298044,2804.8736826505774,87.5,46.4043715817419,1773.340588298047,8,-3000.0,-2250.0,-3625.0,-1750.0,-9500.0,2,-0.03125,3.0,107000.0,1.5,108000.0,1.0,105500.0,-0.03125
4200,2016-08-04,115000.0,116000.0,113000.0,113000.0,450933.0,0.02678571428571419,-2.0,0.3333333333333333,63.26530612244898,53.95095562432509,-6963.359679176239,-7874.981859513195,-5674.817705721362,-8302.97677850246,12.463560534655022,4000.0,-196.44361348851817,7450.0,2530.650449500463,12369.349550499537,4990.325224750239,9909.674775249761,-10000.0,90.9090909090909,47.79012126975703,2459.6747752497686,8,-4500.0,-5250.0,-6625.0,-4750.0,-18500.0,3,-0.05652173913043479,-1.3333333333333333,112000.0,3.0,107000.0,1.5,108000.0,-0.05652173913043479
4201,2016-08-05,116500.0,117000.0,114000.0,114500.0,295834.0,0.01304347826086949,1.0,1.0,66.66666666666666,56.70720024103482,-7793.655328318739,-8885.437938623465,-7064.843535427935,-9619.880002523336,12.214727177556039,3000.0,425.28508965738,8350.0,2218.9744997912057,14481.025500208794,5284.487249895596,11415.512750104404,-11280.0,95.65217391304348,49.73398144021818,3065.5127501043985,8,-5500.0,-6750.0,-8125.0,-6250.0,-18600.0,4,-0.09442060085836912,-2.0,115000.0,-1.3333333333333333,112000.0,3.0,107000.0,-0.09442060085836912
4202,2016-08-08,117000.0,118000.0,115000.0,116000.0,225700.0,0.0042918454935623185,1.0,0.5,68.62745098039215,58.9270671667841,-7516.412190777453,-8979.474043062626,-7430.672931742709,-9922.436627070318,12.017062288237609,3000.0,802.3270831103291,8300.0,1100.5848190725665,15499.415180927434,4700.292409536283,11899.707590463717,-11308.800000000003,91.66666666666666,40.81666202235117,3599.7075904637177,8,-5500.0,-6750.0,-9000.0,-6750.0,-18800.0,0,-0.07264957264957261,1.0,116500.0,-2.0,115000.0,-1.3333333333333333,112000.0,-0.07264957264957261
4203,2016-08-09,117500.0,118500.0,116000.0,116500.0,293781.0,0.004273504273504258,-1.5,1.0,76.59574468085106,62.358340385291356,-7118.992408487684,-8954.069526702486,-7755.6880560756545,-10221.678006737638,11.654905554074858,2500.0,1466.8594519510225,8175.0,199.5442301494768,16150.455769850523,4187.272115074738,12162.727884925262,-11070.271999999997,92.0,33.28365476337704,3987.727884925265,8,-5750.0,-7000.0,-9500.0,-7250.0,-20200.0,1,-0.09361702127659577,1.0,117000.0,1.0,116500.0,-2.0,115000.0,-0.09361702127659577
4204,2016-08-10,119500.0,120000.0,116500.0,117500.0,314178.0,0.017021276595744705,1.3333333333333333,2.0,76.08695652173913,63.40503925807719,-8088.360958367746,-10383.831533866818,-9731.163762643322,-12026.411921275358,11.667860220320932,3500.0,2216.372290490719,9475.0,516.1760640255088,18433.82393597449,4995.588032012747,13954.411967987253,-12104.650240000003,92.85714285714286,28.13648061608049,4479.411967987246,8,-7000.0,-8250.0,-11500.0,-9250.0,-19500.0,2,-0.11715481171548114,-1.5,117500.0,1.0,117000.0,1.0,116500.0,-0.11715481171548114
4205,2016-08-11,120000.0,120000.0,118500.0,119500.0,178799.0,0.004184100418409997,5.0,0.25,78.26086956521739,66.70386603516484,-7758.156062613227,-10475.827724263392,-10345.39443266776,-12332.642839828157,12.257283644732295,1500.0,2866.615584187617,9375.0,-566.2749367684737,19316.274936768474,4404.362531615756,14345.637468384244,-11344.185215999998,100.0,30.015707112846883,4970.637468384238,8,-7250.0,-8750.0,-12000.0,-9750.0,-20500.0,3,-0.14583333333333337,1.3333333333333333,119500.0,-1.5,117500.0,1.0,117000.0,-0.14583333333333337
4206,2016-08-12,119500.0,120500.0,117500.0,120500.0,202339.0,-0.004166666666666652,5.0,-2.0,76.59574468085106,68.78175579502548,-5658.459700406849,-9601.76922633202,-10000.028256437261,-11697.295787404,12.978783356111936,3000.0,3605.843951193572,8325.0,-2313.93049630757,18963.93049630757,3005.534751846222,13644.465248153778,-9709.766694399994,81.81818181818183,8.247877664903754,5319.465248153783,8,-6250.0,-8000.0,-11500.0,-9250.0,-20900.0,4,-0.19246861924686187,5.0,120000.0,1.3333333333333333,119500.0,-1.5,117500.0,-0.19246861924686187
4207,2016-08-16,115500.0,119000.0,115500.0,119000.0,231569.0,-0.03347280334728031,1.0,3.5,65.45454545454545,70.07157708484678,-539.4309988010937,-5281.883552377141,-5994.78415700703,-7615.768767279966,13.478617125829972,4000.0,3753.3770016121853,3950.0,-6746.285631741019,14646.285631741019,-1398.1428158705094,9298.14281587051,-4424.594691071994,0.0,-72.52331389490061,5348.142815870512,8,-2250.0,-4000.0,-7500.0,-5250.0,-17000.0,1,-0.1523809523809524,5.0,119500.0,5.0,120000.0,1.3333333333333333,119500.0,-0.1523809523809524
4208,2016-08-17,118000.0,119500.0,115500.0,116000.0,216965.0,0.02164502164502169,-1.6666666666666667,-0.5714285714285714,67.79661016949152,71.03887720468927,-1469.525732274953,-7330.769068130554,-8686.04716487712,-9978.95881889986,14.166282442947814,4000.0,4670.440739279846,5925.0,-4963.308553576848,16813.308553576848,480.8457232115761,11369.154276788424,-5793.6433281433565,50.0,-21.725656225455978,5444.154276788424,8,-1250.0,-6500.0,-9375.0,-7750.0,-19700.0,2,-0.16779661016949154,1.0,115500.0,5.0,119500.0,5.0,120000.0,-0.16779661016949154
4209,2016-08-18,119000.0,120000.0,116000.0,117500.0,230109.0,0.008474576271186418,1.2857142857142858,0.75,66.66666666666666,71.41680615404678,-1533.4080448320456,-7618.764658822038,-9563.373263832123,-10818.977848964685,15.40740464520347,4000.0,5301.0455860343645,6225.0,-4547.650555921689,16997.65055592169,838.6747220391553,11611.325277960845,-5798.406128766161,70.0,1.7744010666025503,5386.325277960847,8,-1750.0,-6250.0,-10375.0,-8750.0,-21200.0,3,-0.1823529411764706,-1.6666666666666667,118000.0,1.0,115500.0,5.0,119500.0,-0.1823529411764706
4210,2016-08-19,118500.0,120000.0,118000.0,119500.0,148082.0,-0.004201680672268893,1.0,-0.6666666666666666,76.0,72.45384319108382,-541.6861700241279,-6590.3069226710795,-9040.69389967408,-10136.329473149774,16.498222262885403,2000.0,6180.982579628733,5175.0,-5586.896721890225,15936.896721890225,-205.94836094511265,10555.948360945113,-4422.597393314223,60.0,-14.811965802584723,5380.948360945113,8,-750.0,-5750.0,-10375.0,-8250.0,-20500.0,4,-0.1561181434599156,1.2857142857142858,119000.0,-1.6666666666666667,118000.0,1.0,115500.0,-0.1561181434599156
4211,2016-08-22,124000.0,124000.0,120000.0,120000.0,422550.0,0.04641350210970474,1.0,-4.0,78.57142857142857,73.55872959008788,-5437.77016121248,-11332.427713129466,-14405.279573977867,-15411.861008900902,17.8417743275138,5500.0,6754.138098003634,9825.0,-1503.9336145157722,21153.933614515772,4160.533192742121,15489.466807257879,-9151.885706116518,100.0,23.15977861251133,5664.466807257883,8,-4250.0,-9500.0,-17000.0,-13750.0,-28000.0,0,-0.19758064516129037,1.0,118500.0,1.2857142857142858,119000.0,-1.6666666666666667,118000.0,-0.19758064516129037
4212,2016-08-23,122000.0,124500.0,121000.0,124000.0,169133.0,-0.016129032258064502,1.3333333333333333,-0.5,75.86206896551724,73.47721006616189,-2965.820815011073,-8591.53921582838,-12370.908275715687,-13204.727173261883,19.42066911573942,3500.0,6957.137372627389,7075.0,-4239.9877316955535,18389.987731695554,1417.5061341522232,12732.493865847777,-5870.621707260201,72.22222222222221,-8.355804421958226,5657.49386584778,8,-2000.0,-7250.0,-12875.0,-11750.0,-24600.0,1,-0.19180327868852454,1.0,124000.0,1.0,118500.0,1.2857142857142858,119000.0,-0.19180327868852454
4213,2016-08-24,121000.0,123000.0,119000.0,121500.0,200392.0,-0.008196721311475419,1.2857142857142858,0.25,68.0,72.5786593415242,-1583.6752206375968,-6839.585906740482,-11266.853600362403,-11983.741561634422,20.805331498222994,4000.0,6929.314335854055,5375.0,-5602.848509372721,16352.848509372721,-113.92425468635338,10863.924254686353,-3531.3222340985667,58.82352941176471,-20.016427749209484,5488.92425468636,8,-1000.0,-6250.0,-11875.0,-10750.0,-25500.0,2,-0.18595041322314054,1.3333333333333333,122000.0,1.0,124000.0,1.0,118500.0,-0.18595041322314054
4214,2016-08-25,121500.0,122000.0,120000.0,121000.0,99658.0,0.004132231404958775,1.6666666666666667,-1.0,64.44444444444443,71.04350099477165,-1978.1656344891671,-6574.016727754351,-11606.486617680726,-12251.218125334708,22.26482275642611,2000.0,6832.161687210988,5175.0,-5399.422965468693,15749.422965468693,-112.21148273434665,10462.211482734347,-2906.3106766427954,53.84615384615385,-22.49773575749952,5287.211482734343,8,-1500.0,-6750.0,-12375.0,-11250.0,-25400.0,3,-0.1909465020576132,1.2857142857142858,121000.0,1.3333333333333333,122000.0,1.0,124000.0,-0.1909465020576132
4215,2016-08-26,119000.0,121500.0,118500.0,121000.0,170913.0,-0.020576131687242816,1.0,-4.0,55.31914893617021,68.67943480091823,407.969275364012,-3505.5394787613477,-8971.863433637205,-9510.11414988534,23.219188886479746,3000.0,6458.639767041401,2200.0,-7927.6068768802215,12327.606876880222,-2863.8034384401108,7263.803438440111,5500.0,8.333333333333332,-62.85963394317285,5063.803438440111,8,1000.0,-4250.0,-9875.0,-8750.0,-23300.0,4,-0.17815126050420171,1.6666666666666667,121500.0,1.2857142857142858,121000.0,1.3333333333333333,122000.0,-0.17815126050420171
4216,2016-08-29,117500.0,120000.0,117000.0,119000.0,130725.0,-0.012605042016806678,-1.4,0.75,51.0204081632653,67.07564176855378,1781.8108901546366,-1117.7417344071146,-7351.89474222259,-7800.83230403722,24.47591041952895,3000.0,5915.563084048175,100.0,-8518.218157515294,8718.218157515294,-4209.109078757654,4409.109078757654,6880.0,6.666666666666667,-59.37798177132952,4309.109078757648,8,2500.0,-2750.0,-8375.0,-7250.0,-24900.0,0,-0.16595744680851066,1.0,119000.0,1.6666666666666667,121500.0,1.2857142857142858,121000.0,-0.16595744680851066
4217,2016-08-30,116000.0,119500.0,115500.0,118000.0,177429.0,-0.012765957446808529,-1.6666666666666667,1.3333333333333333,47.05882352941176,64.77144325298936,3755.0815391620854,1067.0357038254733,-5859.715411175974,-6071.004061551241,25.62043544120912,4000.0,5203.365750872952,-1800.0,-9243.824710173489,5643.824710173489,-5521.912355086752,1921.9123550867516,8084.800000000003,6.666666666666667,-53.77758585378606,3721.912355086746,8,4000.0,-1250.0,-6875.0,-5750.0,-22400.0,1,-0.1724137931034483,-1.4,117500.0,1.0,119000.0,1.6666666666666667,121500.0,-0.1724137931034483
4218,2016-08-31,115500.0,118000.0,113000.0,116500.0,340257.0,-0.004310344827586188,1.5,0.5,41.666666666666664,61.99366547521158,4317.158312017287,2357.347469925444,-5309.031526867984,-5303.428876029124,26.686940697826255,5000.0,4507.547009709961,-2725.0,-8311.40266511841,2861.4026651184104,-5518.2013325592125,68.20133255921246,8069.7119999999995,27.77777777777778,-27.38641102210817,2793.2013325592065,8,3250.0,-750.0,-5750.0,-5250.0,-19800.0,2,-0.1567099567099567,-1.6666666666666667,116000.0,-1.4,117500.0,1.0,119000.0,-0.1567099567099567
4219,2016-09-01,108500.0,113000.0,107500.0,111500.0,920876.0,-0.06060606060606055,-1.2,3.0,31.14754098360656,57.01005891783453,10807.639140048923,9572.477774189538,1741.951540503098,1887.8369701794436,27.03415821281282,8000.0,4163.791483973866,-9550.0,-16094.58393997421,-3005.416060025789,-12822.291969987113,-6277.708030012887,14224.135039999994,7.142857142857142,-40.60047226761989,3272.2919699871077,9,7500.0,6250.0,1250.0,1750.0,-13800.0,3,-0.11981566820276501,1.5,115500.0,-1.6666666666666667,116000.0,-1.4,117500.0,-0.11981566820276501
4220,2016-09-02,108500.0,109000.0,104500.0,105500.0,697591.0,0.0,1.25,-1.0,31.66666666666667,51.79841870619431,10325.837038894286,9550.189089951891,1729.509926082159,2047.5135727179586,27.001819950244677,4500.0,3479.025447762877,-9225.0,-16946.9782030527,-1503.0217969473015,-13085.989101526357,-5364.0108984736435,12701.721535999997,25.806451612903224,-16.898499895910028,3860.9891015263515,9,6000.0,6000.0,1250.0,1750.0,-14500.0,4,-0.11428571428571432,-1.2,108500.0,1.5,115500.0,-1.6666666666666667,116000.0,-0.11428571428571432
4221,2016-09-05,105500.0,107500.0,101500.0,103000.0,763288.0,-0.027649769585253448,-1.1818181818181819,0.8333333333333334,32.75862068965516,47.00914667554297,11650.85128975709,12315.252279102671,4827.022175362072,5162.625522314687,26.9629549935797,7000.0,2651.990451661375,-11675.0,-21135.583046458996,-2214.4169535410037,-16405.291523229505,-6944.708476770495,13697.514951680001,22.22222222222222,-24.815351557166743,4730.291523229498,9,6750.0,7500.0,2750.0,4750.0,-13100.0,0,-0.09289099526066347,1.25,108500.0,-1.2,108500.0,1.5,115500.0,-0.09289099526066347
4222,2016-09-06,108500.0,109000.0,106000.0,106500.0,451009.0,0.028436018957346043,1.0,0.8,33.89830508474576,43.220069462736944,7302.418463095455,9113.032877841979,2041.9999808392604,2296.350964806683,26.57245659901894,3500.0,1650.5627767168044,-8250.0,-18476.38486310882,1976.3848631088185,-13363.192431554402,-3136.807568445598,8219.862858444802,42.42424242424242,-4.0635119877683294,5113.1924315544065,9,3250.0,4500.0,-625.0,1750.0,-14200.0,1,-0.14654377880184333,-1.1818181818181819,105500.0,1.25,108500.0,-1.2,108500.0,-0.14654377880184333
4223,2016-09-07,106500.0,109500.0,106000.0,109000.0,278451.0,-0.018433179723502335,1.0,-1.25,29.508196721311478,39.33826416016662,7855.3666250481765,10800.430359491816,4286.526869875699,4379.8862401648075,26.01364038844104,3500.0,-102.88134775686194,-9700.0,-20893.983346329172,1493.9833463291725,-15296.991673164579,-4103.008326835421,8089.082058262531,43.47826086956522,-0.03389222518386248,5596.9916731645835,9,5000.0,6500.0,1375.0,3750.0,-13000.0,2,-0.12112676056338023,1.0,108500.0,-1.1818181818181819,105500.0,1.25,108500.0,-0.12112676056338023
4224,2016-09-08,105500.0,107500.0,104500.0,107000.0,379077.0,-0.009389671361502372,1.4,0.6,29.032258064516128,36.417498507760605,7092.991803085548,11275.930757741124,5379.404641337955,5418.536759115261,25.24797678254703,3000.0,-1810.1646516442415,-10000.0,-22043.77978788002,2043.7797878800193,-16021.88989394001,-3978.1101060599904,7256.610570105782,50.0,8.219288331305712,6021.8898939400115,9,5250.0,7500.0,2375.0,4750.0,-12000.0,3,-0.09289099526066347,1.0,106500.0,1.0,108500.0,-1.1818181818181819,105500.0,-0.09289099526066347
4225,2016-09-09,102500.0,104500.0,102500.0,104500.0,247441.0,-0.028436018957345932,1.0,1.3333333333333333,12.280701754385973,32.113086684551796,8388.466250087818,13594.657893174386,8374.861246943881,8424.16766339782,24.56399906186689,3000.0,-3280.285552557558,-12125.0,-25283.44735681628,1033.4473568162794,-18704.223678408132,-5545.776321591868,8680.68509029098,12.5,-21.011020884426244,6579.223678408139,9,8000.0,10500.0,6875.0,7750.0,-9900.0,4,-0.07609756097560971,1.4,105500.0,1.0,106500.0,1.0,108500.0,-0.07609756097560971
4226,2016-09-12,96500.0,98400.0,96200.0,97500.0,626466.0,-0.05853658536585371,-1.75,0.5,10.76923076923076,28.080909711198352,12400.383249220133,18744.23333999708,14284.384692835258,14410.933175160026,24.55877889910016,6300.0,-4929.414243717067,-16975.0,-32197.818744447955,-1752.1812555520446,-24586.409372223978,-9363.590627776022,13325.389177650242,2.2556390977443606,-25.26982548420564,7611.409372223974,9,10600.0,13850.0,13625.0,13750.0,-4000.0,0,-0.025906735751295318,1.0,102500.0,1.4,105500.0,1.0,106500.0,-0.025906735751295318
4227,2016-09-13,97900.0,99400.0,97700.0,98000.0,442150.0,0.014507772020725396,-5.8,0.1,14.893617021276597,25.10612641726612,9122.188567845864,16820.473863041,12727.716027746763,12997.721685124765,25.189416275282372,2900.0,-6265.859685602423,-14695.0,-31388.708238041116,1998.7082380411157,-23041.854119020558,-6348.145880979442,9745.326909226205,12.781954887218044,-10.339017796162766,8346.854119020561,9,6700.0,12450.0,12475.0,12350.0,-5600.0,1,-0.0561797752808989,-1.75,96500.0,1.0,102500.0,1.4,105500.0,-0.0561797752808989
4228,2016-09-19,98200.0,99400.0,98000.0,98000.0,259464.0,0.003064351378958108,-13.0,-2.0,14.37308868501529,23.24229838408931,6828.166939033297,15769.564475546998,12287.422180931026,12686.120554798079,25.73968428881167,1500.0,-7498.948660794151,-13405.0,-31069.293451986538,4259.293451986538,-22237.14672599327,-4572.853274006731,7614.074603750007,17.699115044247787,-1.4719060096459806,8832.146725993272,9,4650.0,12150.0,12675.0,12050.0,-8900.0,0,-0.03971486761710796,-5.8,97900.0,-1.75,96500.0,1.0,102500.0,-0.03971486761710796
4229,2016-09-20,97300.0,98600.0,97000.0,98600.0,223298.0,-0.009164969450101812,1.4615384615384615,-6.5,15.112540192926048,21.40295099811813,6674.239438015866,15768.983694951428,13130.491463573242,13505.29959652113,26.253685762799606,1600.0,-8652.158806479754,-13220.0,-31622.12802339648,5182.128023396479,-22421.06401169824,-4018.9359883017605,6975.8226671500015,13.253012048192772,-6.987806524909018,9201.064011698236,9,5550.0,13050.0,13825.0,12950.0,-7300.0,1,-0.039054470709146916,-13.0,98200.0,-5.8,97900.0,-1.75,96500.0,-0.039054470709146916
4230,2016-09-21,100000.0,101500.0,97100.0,97300.0,457904.0,0.027749229188078095,-1.8387096774193548,-2.076923076923077,22.910216718266255,20.308683890186032,2952.1684357661143,12239.470945547931,10355.404312398983,10627.588455139121,26.46593613983833,4400.0,-9677.402593772524,-9595.0,-28167.245846678677,8977.245846678677,-18881.12292333934,-308.87707666066126,2983.6910404060036,71.69811320754717,47.68553705464692,9286.122923339342,9,2850.0,10350.0,11875.0,10250.0,-7000.0,2,-0.06499999999999995,1.4615384615384615,97300.0,-13.0,98200.0,-5.8,97900.0,-0.06499999999999995
4231,2016-09-22,99500.0,101000.0,98500.0,101000.0,219876.0,-0.0050000000000000044,2.3333333333333335,-0.5555555555555556,23.642172523961662,19.169113605654466,2806.720582562615,11394.061122790095,10918.02962808768,10993.06712570996,25.819941698179615,2500.0,-9813.139176134748,-8870.0,-26657.05620447219,8917.056204472188,-17763.5281022361,23.528102236101404,2398.300473941039,55.55555555555556,28.136468265900277,8893.528102236096,9,3350.0,10850.0,12500.0,10750.0,-5200.0,3,-0.06934673366834165,-1.8387096774193548,100000.0,1.4615384615384615,97300.0,-13.0,98200.0,-0.06934673366834165
4232,2016-09-23,98600.0,100500.0,98200.0,100000.0,318627.0,-0.009045226130653283,-1.0909090909090908,0.9333333333333333,23.34384858044163,18.484186034446704,2407.9442032022926,11015.897262151062,11823.131181841716,11727.995929997734,25.06090777177745,2300.0,-10055.064203724847,-8600.0,-25676.299364909253,8476.299364909253,-17138.14968245462,-61.850317545380676,2900.0,35.55555555555556,7.843856821379337,8538.149682454625,9,3250.0,11750.0,13775.0,11650.0,-4000.0,4,-0.06186612576064909,2.3333333333333335,99500.0,-1.8387096774193548,100000.0,1.4615384615384615,97300.0,-0.06186612576064909
4233,2016-09-26,98500.0,99400.0,97300.0,98000.0,161468.0,-0.0010141987829614951,-1.2105263157894737,-0.35714285714285715,29.83870967741936,18.57379176921373,1401.150839866168,9848.777431745344,11959.413830944948,11668.650978143589,25.118244538092842,2100.0,-10184.566329979425,-7575.0,-23764.909137939496,8614.909137939496,-15669.954568969755,519.9545689697552,2500.0,33.33333333333333,2.895069050726981,8094.954568969749,9,1850.0,11850.0,13875.0,11750.0,-5100.0,0,-0.06294416243654821,-1.0909090909090908,98600.0,2.3333333333333335,99500.0,-1.8387096774193548,100000.0,-0.06294416243654821
4234,2016-09-27,98300.0,99200.0,97700.0,97700.0,197689.0,-0.0020304568527919065,-4.0,1.2,29.599999999999994,20.498158240948623,527.9444279847521,8665.87864363537,12178.00157165133,11738.459632068174,25.178679854506104,1500.0,-10631.09519557128,-6615.0,-21416.46152100849,8186.4615210084885,-14015.730760504244,785.7307605042442,2200.0,27.27272727272727,-3.5964624514999137,7400.7307605042415,9,550.0,12050.0,15825.0,11950.0,-4400.0,1,-0.09155645981688709,-1.2105263157894737,98500.0,-1.0909090909090908,98600.0,2.3333333333333335,99500.0,-0.09155645981688709
4235,2016-09-28,97800.0,99100.0,97800.0,98600.0,126076.0,-0.0050864699898270915,-2.25,-1.3333333333333333,32.888888888888886,22.955898032021743,325.35177943001327,7901.2968395754,12610.56770487284,12096.055507764657,25.826720703774274,1300.0,-10820.650546158242,-6055.0,-19591.76864185682,7481.768641856819,-12823.38432092841,713.3843209284096,2012.0,13.513513513513514,-17.68733130672485,6768.384320928406,9,1450.0,12550.0,17200.0,12450.0,-4100.0,2,-0.07975460122699385,-4.0,98300.0,-1.2105263157894737,98500.0,-1.0909090909090908,98600.0,-0.07975460122699385
4236,2016-09-29,98000.0,98700.0,98000.0,98100.0,168009.0,0.002044989775051187,-13.0,0.125,23.350253807106597,23.895524341558414,402.86887204246887,6498.692656842555,12327.948554765651,11753.368658908614,27.058748719989755,900.0,-10954.248765546436,-4880.0,-17015.13385522428,7255.133855224281,-10947.566927612148,1187.566927612148,1234.0800000000017,21.875,-7.579565170075767,6067.566927612141,9,1250.0,12350.0,17250.0,12250.0,-3200.0,3,-0.05102040816326525,-2.25,97800.0,-4.0,98300.0,-1.2105263157894737,98500.0,-0.05102040816326525
4237,2016-09-30,96000.0,98200.0,96000.0,98100.0,273796.0,-0.020408163265306145,-1.0952380952380953,21.0,23.350253807106597,24.89298713290189,2352.389684437352,7297.673252001769,14236.504762569864,13581.636173827283,29.01235029938254,2200.0,-10417.83575546286,-5880.0,-16686.35290733626,4926.352907336259,-11283.17645366813,-476.8235463318706,3100.0,0.0,-26.537202385894883,5403.176453668128,9,2750.0,14250.0,21125.0,16000.0,-1200.0,4,-0.017708333333333326,-13.0,98000.0,-2.25,97800.0,-4.0,98300.0,-0.017708333333333326
4238,2016-10-04,97400.0,98300.0,96700.0,96800.0,234788.0,0.014583333333333393,-3.0,-0.2857142857142857,29.85074626865672,26.530565585760854,924.1611701764778,4713.819961578134,12775.562680337287,12000.334009618935,31.45744917157738,2300.0,-9126.355685421862,-3575.0,-12435.05227500321,5285.0522750032105,-8005.026137501598,855.026137501598,1300.0,43.75,19.34704048810614,4430.0261375016025,10,1350.0,12100.0,19975.0,14850.0,-3900.0,1,-0.028747433264887046,-1.0952380952380953,96000.0,-13.0,98000.0,-2.25,97800.0,-0.028747433264887046
4239,2016-10-05,95500.0,96800.0,95300.0,96600.0,208233.0,-0.019507186858316206,1.0,-1.8333333333333333,31.578947368421055,27.4937578802225,2840.7109189981275,5892.044454905728,14671.880741132321,13730.093545804615,32.75960210952755,2100.0,-8084.665494531902,-4825.0,-13257.736959705246,3607.7369597052457,-9041.368479852623,-608.6315201473772,2800.0,5.263157894736842,-19.7926038675515,4216.368479852626,10,2650.0,13150.0,21875.0,16750.0,-1800.0,2,-0.021989528795811508,-3.0,97400.0,-1.0952380952380953,96000.0,-13.0,98000.0,-0.021989528795811508
4240,2016-10-06,96100.0,96500.0,94900.0,95500.0,179597.0,0.006282722513089034,1.2857142857142858,-0.5454545454545454,48.52941176470588,30.259006684749636,1820.7939221239067,4548.647536918041,13994.500137990894,13017.498758435977,33.56279865193038,1600.0,-7000.962298110855,-3605.0,-11297.915401096063,4087.915401096063,-7451.457700548039,241.4577005480387,2200.0,31.57894736842105,3.488794993994791,3846.4577005480332,10,1600.0,12100.0,21275.0,16150.0,-3800.0,3,-0.02289281997918835,1.0,95500.0,-3.0,97400.0,-1.0952380952380953,96000.0,-0.02289281997918835
4241,2016-10-07,95700.0,96300.0,95100.0,96200.0,109396.0,-0.004162330905306932,2.4285714285714284,-0.8333333333333334,41.269841269841265,32.25078365023848,1816.055356206809,4402.531933914986,14326.99504004186,13309.418480422624,33.88613457245734,1200.0,-5917.955115711098,-3515.0,-10895.850043756553,3865.8500437565526,-7205.425021878269,175.42502187826904,1920.0,23.52941176470588,-6.228735121223675,3690.4250218782745,10,1450.0,11750.0,21675.0,16550.0,-3500.0,4,-0.020898641588296796,1.2857142857142858,96100.0,1.0,95500.0,-3.0,97400.0,-0.020898641588296796
4242,2016-10-10,92600.0,95400.0,92600.0,95400.0,344539.0,-0.03239289446186,1.0,5.6,31.818181818181813,32.47072499921209,4442.642130636901,6588.040125652638,17322.07586236304,16346.083196200736,34.86278557233069,3100.0,-5352.78158281323,-5820.0,-12368.15361682007,728.1536168200691,-9094.076808410027,-2545.9231915899727,4476.0,0.0,-29.99124282060148,3274.076808410032,10,3300.0,13450.0,24775.0,19650.0,2200.0,0,0.023758099352051865,2.4285714285714284,95700.0,1.2857142857142858,96100.0,1.0,95500.0,0.023758099352051865
4243,2016-10-11,93600.0,95300.0,93000.0,93400.0,325987.0,0.010799136069114423,-3.6,-0.07142857142857142,38.06451612903226,33.41122679132679,2988.784391627123,4819.131698603334,16226.613565892898,15279.93629651895,36.0480543262611,2700.0,-4791.27082931147,-4175.0,-9855.946918845206,1505.9469188452058,-7015.473459422603,-1334.526540577397,2700.0,23.809523809523807,-7.95616980743014,2840.473459422603,10,2250.0,11700.0,23775.0,18650.0,1100.0,1,0.012820512820512775,1.0,92600.0,2.4285714285714284,95700.0,1.2857142857142858,96100.0,0.012820512820512775
4244,2016-10-12,95700.0,96900.0,94500.0,94600.0,406104.0,0.022435897435897356,-2.6923076923076925,5.5,35.570469798657726,33.70918022574555,537.7380007137253,2052.5302893196495,14037.466266592353,13085.411386194464,36.745616044991216,3300.0,-4081.0150324247516,-1585.0,-6012.794984080974,2842.7949840809742,-3798.897492040487,628.8974920404871,-3100.0,72.09302325581395,43.50397262733463,2213.897492040487,10,-50.0,7100.0,21050.0,16550.0,-400.0,2,-0.02298850574712641,-3.6,93600.0,1.0,92600.0,2.4285714285714284,95700.0,-0.02298850574712641
4245,2016-10-13,94700.0,96500.0,94000.0,96100.0,191325.0,-0.010449320794148398,1.2727272727272727,-1.2727272727272727,34.41558441558442,34.93866140446531,1175.3607441872591,2569.976085798873,14870.385013530118,14016.046186540014,37.165734556282445,2500.0,-3810.898202712793,-2195.0,-6022.036781416638,1632.0367814166384,-4108.518390708312,-281.4816092916881,-2014.0,48.837209302325576,22.6819013794934,1913.518390708317,10,750.0,6350.0,20675.0,17550.0,-1300.0,3,-0.010559662090813049,-2.6923076923076925,95700.0,-3.6,93600.0,1.0,92600.0,-0.010559662090813049
4246,2016-10-14,94000.0,95400.0,93800.0,94700.0,132894.0,-0.007391763463569179,-1.9090909090909092,0.5,34.86842105263159,36.218457765079194,1394.9890771226637,3239.1522421681293,15520.676530210621,14665.857034911081,36.70396312341471,1600.0,-3538.2938027960336,-2770.0,-6808.811706430497,1268.811706430497,-4789.405853215241,-750.5941467847588,-1229.7200000000012,32.55813953488372,7.278286171056411,2019.4058532152471,10,1450.0,7050.0,20500.0,18250.0,-1100.0,4,-0.018085106382978777,1.2727272727272727,94700.0,-2.6923076923076925,95700.0,-3.6,93600.0,-0.018085106382978777
4247,2016-10-17,92400.0,93500.0,92200.0,93000.0,190811.0,-0.017021276595744705,-1.6,0.8571428571428571,31.736526946107773,36.42798895146264,2716.271320609332,4644.083730409635,16970.75622310888,16197.870856795576,36.65358151656204,1800.0,-3434.810344600919,-4095.0,-8538.552395858162,348.5523958581616,-6316.776197929081,-1873.2238020709192,4500.0,4.25531914893617,-19.179403243251535,2221.7761979290826,10,2150.0,8450.0,20225.0,19850.0,1100.0,0,-0.0021645021645021467,-1.9090909090909092,94000.0,1.2727272727272727,94700.0,-2.6923076923076925,95700.0,-0.0021645021645021467
4248,2016-10-18,94300.0,94400.0,91800.0,92300.0,168293.0,0.02056277056277067,1.3636363636363635,-3.3333333333333335,39.130434782608695,37.267043108594606,369.10797170869773,2568.619058274562,14972.060971142957,14232.259302521037,36.44067603404147,2600.0,-3140.8492169418023,-2000.0,-6470.7234784822795,2470.7234784822795,-4235.36173924114,235.36173924113973,2506.0,49.01960784313725,24.99342727700748,2235.361739241136,10,50.0,6350.0,18075.0,17950.0,-400.0,1,0.005302226935312904,-1.6,92400.0,-1.9090909090909092,94000.0,1.2727272727272727,94700.0,0.005302226935312904
4249,2016-10-19,93500.0,95100.0,93100.0,94700.0,164426.0,-0.008483563096500557,1.0,-0.6,38.50267379679144,36.15296111215966,956.119294164353,3235.206547881913,15500.84516149154,14969.31326017731,35.95057539499981,2000.0,-2717.5262711265823,-2610.0,-7222.522999514753,2002.5229995147529,-4916.261499757384,-303.7385002426163,3105.7599999999948,36.17021276595745,10.367524985730945,2306.2614997573796,10,850.0,6150.0,18750.0,18750.0,-3300.0,2,0.012834224598930577,1.3636363636363635,94300.0,-1.6,92400.0,-1.9090909090909092,94000.0,0.012834224598930577
4250,2016-10-20,93500.0,94300.0,93000.0,93000.0,169449.0,0.0,-4.2,-0.4166666666666667,37.83783783783784,35.77162739749262,612.9860382909828,2870.4438519333053,15127.323706074661,14889.761028457055,36.38695357756207,1300.0,-2551.666293416856,-2285.0,-6652.95748967168,2082.9574896716804,-4468.97874483584,-101.02125516415981,2913.5295999999944,47.22222222222222,20.05841285322515,2183.9787448358416,10,850.0,4650.0,18375.0,18750.0,-2800.0,3,0.019251336898395754,1.0,93500.0,1.3636363636363635,94300.0,-1.6,92400.0,0.019251336898395754
4251,2016-10-21,92600.0,93800.0,92400.0,93800.0,160148.0,-0.009625668449197877,1.3333333333333333,-2.4,40.22988505747126,36.706261090747006,1147.6999541910627,3401.40005864868,15587.28608711467,15696.184136312804,36.900722216133595,1400.0,-2342.2989687273075,-2840.0,-7059.952606368941,1379.952606368941,-4949.976303184463,-730.0236968155368,3628.988415999993,24.242424242424242,-6.094805683250502,2109.9763031844695,10,1750.0,4050.0,19150.0,20400.0,-1100.0,4,0.008639308855291628,-4.2,93500.0,1.0,93500.0,1.3636363636363635,94300.0,0.008639308855291628
4252,2016-10-24,92500.0,93200.0,92400.0,92600.0,187828.0,-0.001079913606911398,-4.333333333333333,0.08333333333333333,34.78260869565217,36.341604709260324,1376.809432994938,3184.228777120239,15220.894876405626,15709.059312317084,37.38911523022016,800.0,-2604.357582068682,-2635.0,-6774.298186128202,1504.2981861282024,-4704.649093064101,-565.3509069358988,3551.828879359993,21.21212121212121,-7.121620514427619,2069.6490930641003,10,1850.0,4150.0,16225.0,17850.0,500.0,0,0.00432432432432428,1.3333333333333333,92600.0,-4.2,93500.0,1.0,93500.0,0.00432432432432428
4253,2016-10-25,92300.0,93100.0,92300.0,92600.0,145800.0,-0.00216216216216214,-4.333333333333333,3.0,38.888888888888886,36.71031794150823,1534.3668566790293,3052.423917359818,14926.444711237724,15835.854138379655,37.751896349857525,800.0,-2755.4003845377883,-2525.0,-6529.668328470245,1479.668328470245,-4527.334164235115,-522.6658357648848,3581.7557241855975,0.0,-29.961026902393144,2002.3341642351204,10,1850.0,4350.0,15175.0,18050.0,0.0,1,0.01300108342361872,-4.333333333333333,92500.0,1.3333333333333333,92600.0,-4.2,93500.0,0.01300108342361872
4254,2016-10-26,89300.0,92300.0,89100.0,92300.0,306101.0,-0.03250270855904658,1.1333333333333333,10.0,29.76190476190476,36.193242424432704,3946.021722567486,5632.369734156222,17322.463950471152,18656.64159943715,38.408594081979864,3200.0,-2544.915225135599,-5075.0,-9441.800587205813,-708.1994127941871,-7258.400293602914,-2891.5997063970863,6418.485495218178,3.8461538461538463,-24.839892661187015,2183.4002936029074,10,2950.0,6000.0,17300.0,21050.0,2500.0,2,0.05151175811870101,-4.333333333333333,92300.0,-4.333333333333333,92500.0,1.3333333333333333,92600.0,0.05151175811870101
4255,2016-10-27,90000.0,90300.0,89200.0,89300.0,265863.0,0.007838745800671898,-1.4444444444444444,-0.23333333333333334,33.33333333333333,36.02267712228846,2804.0954520695523,4551.404390107506,15998.045515411912,17707.827956003952,39.1007805755533,1100.0,-2511.3081683924247,-3985.0,-8455.852974074354,485.8529740743543,-6220.42648703717,-1749.5735129628301,5321.376365505086,19.148936170212767,-9.768476763311714,2235.426487037176,10,2100.0,5300.0,16600.0,20350.0,1300.0,3,0.0022222222222221255,1.1333333333333333,89300.0,-4.333333333333333,92300.0,-4.333333333333333,92500.0,0.0022222222222221255
4256,2016-10-28,93000.0,93700.0,92300.0,93400.0,582573.0,0.03333333333333344,1.8,-0.5714285714285714,51.17647058823529,38.18267086030263,-394.1176467846526,1220.1693820056971,12411.732147537696,14457.966012245495,39.204720150084725,3700.0,-2539.0798894265317,-735.0,-4801.435138649336,3331.4351386493363,-2768.217569324668,1298.2175693246681,1948.0937835747754,84.78260869565217,50.050706247770904,2033.2175693246718,10,-900.0,2050.0,13600.0,17350.0,-3200.0,4,-0.02473118279569897,-1.4444444444444444,90000.0,1.1333333333333333,89300.0,-4.333333333333333,92300.0,-0.02473118279569897
4257,2016-10-31,94300.0,94700.0,92200.0,92600.0,483212.0,0.013978494623655857,1.0,-4.25,52.02312138728324,39.615191594155355,-1560.3466752175736,-225.27020568348235,10657.388066107073,13016.913323960835,38.75847467540975,2500.0,-2441.8093613888923,650.0,-3286.068035355507,4586.068035355507,-1318.0340176777536,2618.0340176777536,-5200.0,92.85714285714286,54.39961202320364,1968.034017677754,10,-2200.0,500.0,12300.0,16050.0,-4400.0,0,-0.02969247083775184,1.8,93000.0,-1.4444444444444444,90000.0,1.1333333333333333,89300.0,-0.02969247083775184
4258,2016-11-01,94600.0,94700.0,93100.0,94700.0,271333.0,0.0031813361611876534,31.0,-0.058823529411764705,46.4516129032258,40.49840705042584,-2026.4157103804318,-786.0983645942033,9816.567617412511,12464.403085233847,38.33061687795343,1600.0,-2299.093349892588,1090.0,-2465.2185512804135,4645.2185512804135,-687.6092756402068,2867.6092756402068,-5388.0,98.21428571428571,61.367172792156225,1777.6092756402081,11,-2700.0,-350.0,11500.0,15750.0,-3900.0,1,-0.016913319238900604,1.0,94300.0,1.8,93000.0,-1.4444444444444444,90000.0,-0.016913319238900604
4259,2016-11-02,93400.0,94600.0,93400.0,94100.0,329300.0,-0.012684989429175508,-2.4285714285714284,7.0,45.85987261146497,41.38974424749552,-941.0543729399069,261.9379658695543,10418.414596686984,13554.039284094644,37.60655500008762,1200.0,-1963.037810652284,-5.0,-3434.5772334210487,3424.5772334210487,-1719.7886167105316,1709.7886167105316,-4078.2400000000052,76.36363636363637,39.33815124331127,1714.7886167105262,11,-1500.0,750.0,11950.0,16950.0,1100.0,2,-0.011777301927194839,31.0,94600.0,1.0,94300.0,1.8,93000.0,-0.011777301927194839
4260,2016-11-03,93900.0,94700.0,92700.0,93000.0,183531.0,0.005353319057815886,-1.6666666666666667,-1.2857142857142858,49.67741935483871,42.439470280536355,-1540.3295093265333,-433.5601270752377,9329.857960669207,12897.561077289443,36.84849723528668,2000.0,-1880.8369570559444,605.0,-2593.9965531973285,3803.9965531973285,-994.4982765986642,2204.4982765986642,-4470.675199999998,68.0,29.153243699787353,1599.4982765986667,11,-2000.0,200.0,10700.0,16450.0,0.0,3,-0.022364217252396124,-2.4285714285714284,93400.0,31.0,94600.0,1.0,94300.0,-0.022364217252396124
4261,2016-11-04,93700.0,94400.0,93400.0,94400.0,141802.0,-0.0021299254526091493,1.8571428571428572,-0.7777777777777778,54.60992907801418,44.64250587857657,-1305.134148368801,-412.2119382045348,8749.533978270803,12962.2820056637,36.04947308691954,1000.0,-1726.0061448388442,505.0,-2496.385644910304,3506.385644910304,-995.692822455152,2005.692822455152,-4165.261696000001,60.0,16.084591732263192,1500.6928224551557,11,-1800.0,200.0,11100.0,16650.0,2600.0,4,-0.025613660618996836,-1.6666666666666667,93900.0,-2.4285714285714284,93400.0,31.0,94600.0,-0.025613660618996836
4262,2016-11-07,94800.0,95000.0,93600.0,94500.0,236224.0,0.011739594450373536,3.0,-0.42857142857142855,51.8796992481203,46.08592925182451,-2284.8449424003484,-1411.3008256008034,6930.379344051995,11692.108128715772,34.62316823459499,1400.0,-1527.580257472655,1495.0,-1575.0420021128084,4565.042002112808,-40.0210010564042,3030.021001056404,-5161.956462080008,91.30434782608695,46.050327258200326,1535.0210010564058,11,-2750.0,-1100.0,10000.0,15550.0,3000.0,0,-0.052742616033755296,1.8571428571428572,93700.0,-1.6666666666666667,93900.0,-2.4285714285714284,93400.0,-0.052742616033755296
4263,2016-11-08,94800.0,95200.0,94200.0,95000.0,260673.0,0.0,2.3333333333333335,-0.6666666666666666,55.199999999999996,48.91238427827954,-2115.381345202957,-1387.9513169017737,6228.635220257827,11560.124484764616,33.08219749911863,1000.0,-1319.55999531431,1435.0,-1705.4156613919477,4575.415661391948,-135.20783069597383,3005.207830695974,-4947.478203596809,84.0,36.043848076084906,1570.207830695971,11,-2600.0,-1100.0,9700.0,15450.0,2900.0,1,-0.05168776371308015,3.0,94800.0,1.8571428571428572,93700.0,-1.6666666666666667,93900.0,-0.05168776371308015
4264,2016-11-09,93500.0,95300.0,92300.0,95000.0,419377.0,-0.01371308016877637,1.8571428571428572,7.5,50.0,50.76423613013139,-175.40377052038093,-275.3372401611705,6781.197578668929,12743.192203295403,32.479753885359344,3000.0,-1028.2716344805522,245.0,-2699.021596030623,3189.021596030623,-1227.0107980153116,1717.0107980153116,-3326.6295113810047,40.0,-7.71649365839,1472.0107980153148,11,250.0,-500.0,10625.0,16750.0,8500.0,2,-0.029946524064171087,2.3333333333333335,94800.0,3.0,94800.0,1.8571428571428572,93700.0,-0.029946524064171087
4265,2016-11-10,93700.0,94400.0,93400.0,94200.0,286079.0,0.002139037433155133,1.2222222222222223,0.3333333333333333,54.198473282442755,51.100014207265545,228.68426959664794,-584.0400210907537,5901.2682122836995,12426.235792452993,31.73742856138292,1000.0,-807.6285385132651,495.0,-2378.820124027101,3368.820124027101,-941.9100620135578,1931.9100620135578,-3116.499150470525,46.666666666666664,-3.8531124181908254,1436.9100620135519,11,50.0,-700.0,9700.0,16200.0,10300.0,3,0.008537886872998834,1.8571428571428572,93500.0,2.3333333333333335,94800.0,3.0,94800.0,0.008537886872998834
4266,2016-11-11,92300.0,93300.0,91500.0,93000.0,210294.0,-0.014941302027748127,1.7692307692307692,1.4,49.30555555555556,50.79806244818469,1697.4523230607883,718.9300281787873,6639.408934606065,13699.951085325854,31.12836079210446,2200.0,-140.3516021867108,-820.0,-3695.376405565752,2055.376405565752,-2257.6882027828688,617.6882027828688,-1339.1792184328806,21.052631578947366,-31.80397015276829,1437.688202782875,11,1100.0,700.0,10650.0,17400.0,15200.0,4,0.01733477789815807,1.2222222222222223,93700.0,1.8571428571428572,93500.0,2.3333333333333335,94800.0,0.01733477789815807
4267,2016-11-14,92200.0,92600.0,91000.0,91700.0,215297.0,-0.0010834236186348933,1.4615384615384615,-0.7142857142857143,49.65034965034965,51.15347764230956,1640.7870306546392,846.5830313330807,6111.098425300312,13615.917795259928,30.1976012365479,1600.0,452.27845809285645,-910.0,-3797.2861050875363,1977.2861050875363,-2353.6430525437754,533.6430525437754,3100.0,27.906976744186046,-30.328794397829796,1443.6430525437702,11,950.0,800.0,10100.0,17500.0,17800.0,0,0.04446854663774413,1.7692307692307692,92300.0,1.2222222222222223,93700.0,1.8571428571428572,93500.0,0.04446854663774413
4268,2016-11-15,94800.0,97300.0,92300.0,92300.0,522014.0,0.02819956616052055,-3.0,5.0,69.78417266187051,53.811733203465735,-1036.9006684641208,-1806.6663175246795,2916.164702092239,10877.069333491512,28.862687972409674,5100.0,533.7004058533348,1665.0,-1273.8683822895255,4603.8683822895255,195.56580885523,3134.43419114477,-3800.0,60.317460317460316,-4.600021621782076,1469.4341911447627,11,-650.0,-1600.0,6175.0,13750.0,13200.0,1,0.03164556962025311,1.4615384615384615,92200.0,1.7692307692307692,92300.0,1.2222222222222223,93700.0,0.03164556962025311
4269,2016-11-16,94700.0,95700.0,94400.0,95500.0,194490.0,-0.0010548523206751481,1.1666666666666667,-0.32,67.66917293233084,55.8108169342982,-819.2566100608092,-1699.2787270279368,2633.4681732551544,10876.147631400148,27.805046982098336,1300.0,501.36377219413407,1505.0,-1513.1730270235712,4523.173027023571,-4.086513511792873,3014.086513511793,-3700.0,58.730158730158735,-11.48198980913088,1509.086513511786,11,-550.0,-1500.0,5875.0,13850.0,11800.0,2,0.03167898627243937,-3.0,94800.0,1.4615384615384615,92200.0,1.7692307692307692,92300.0,0.03167898627243937
4270,2016-11-17,95300.0,95300.0,94000.0,94700.0,240076.0,0.006335797254487963,3.3333333333333335,-0.75,60.55045871559633,56.47087578291844,-1340.7795148341247,-2274.107668023411,1649.8533234389615,10145.756025541195,26.71787835373619,1300.0,571.8848797572427,2015.0,-1145.4629907324415,5175.4629907324415,434.76850463377195,3595.231495366228,-4174.0,68.25396825396825,-0.11035978301106297,1580.2314953662228,11,-1150.0,-2100.0,3925.0,13250.0,13200.0,3,0.07030430220356765,1.1666666666666667,94700.0,-3.0,94800.0,1.4615384615384615,92200.0,0.07030430220356765
4271,2016-11-18,93400.0,94800.0,92300.0,94700.0,280034.0,-0.019937040923399763,2.3333333333333335,-2.1666666666666665,46.08695652173913,55.827237702209416,572.3823821582191,-327.91293860963196,3232.9647637287417,11974.844420287001,25.631198309632186,3000.0,703.3261901371588,75.0,-3069.16753269991,3219.16753269991,-1497.083766349955,1647.083766349955,-2150.520000000004,38.095238095238095,-26.04851117790455,1572.0837663499526,11,750.0,-200.0,4850.0,15150.0,15100.0,4,0.1134903640256959,3.3333333333333335,95300.0,1.1666666666666667,94700.0,-3.0,94800.0,0.1134903640256959
4272,2016-11-21,92900.0,93900.0,91600.0,93800.0,158723.0,-0.005353319057815886,3.1818181818181817,0.6923076923076923,42.73504273504273,54.4422424505475,865.5456612882845,214.59284635032236,3307.0188414017757,12440.223302608822,24.56807539550802,2300.0,713.85718701726,-445.0,-3572.114021788002,2682.114021788002,-2008.557010894001,1118.557010894001,-1529.5096000000049,22.807017543859647,-35.49748926155969,1563.557010894003,11,1250.0,300.0,5350.0,15650.0,16600.0,0,0.1571582346609257,2.3333333333333335,93400.0,3.3333333333333335,95300.0,1.1666666666666667,94700.0,0.1571582346609257
4273,2016-11-22,93500.0,94000.0,92500.0,92500.0,121848.0,0.006458557588805203,-2.0,-1.1111111111111112,50.45045045045046,54.49229250059755,69.00458764645737,-306.6170761513349,2343.7387314899242,11832.690398319217,23.402913191899994,1500.0,665.4936662292166,95.0,-2993.501595476875,3183.501595476875,-1449.2507977384375,1639.2507977384375,-2010.9194080000016,46.34146341463415,-9.278868464757352,1544.250797738434,11,650.0,-300.0,4200.0,14850.0,14000.0,1,0.17647058823529416,3.1818181818181817,92900.0,2.3333333333333335,93400.0,3.3333333333333335,95300.0,0.17647058823529416
4274,2016-11-23,93900.0,94000.0,92600.0,92600.0,94745.0,0.004278074866310266,-1.1538461538461537,1.3,50.0,54.02579546921502,-299.81745344352385,-362.93469820597966,1609.8545287212328,11355.55482973301,21.388832120244945,1400.0,588.1814177933848,265.0,-2147.4894327556976,2677.4894327556976,-941.2447163778415,1471.2447163778415,-2300.0,62.16216216216216,7.772851218173841,1206.2447163778475,11,250.0,-700.0,3600.0,14250.0,15100.0,2,0.15015974440894575,-2.0,93500.0,3.1818181818181817,92900.0,2.3333333333333335,93400.0,0.15015974440894575
4275,2016-11-24,90200.0,93400.0,90100.0,92500.0,340747.0,-0.03940362087326943,-1.64,-1.7692307692307692,37.93103448275861,52.7619597944598,3186.6018071131984,3534.007450477191,5022.8057970061345,14924.186548676225,19.55754573859415,3800.0,354.5705295917869,-3445.0,-5794.893614613218,-1095.1063853867818,-4619.946807306609,-2270.053192693391,7100.0,2.127659574468085,-49.422379600078926,1174.9468073066116,11,3500.0,3000.0,6800.0,17950.0,15800.0,3,0.1807095343680709,-1.1538461538461537,93900.0,-2.0,93500.0,3.1818181818181817,92900.0,0.1807095343680709
4276,2016-11-25,90700.0,90900.0,88100.0,89800.0,229149.0,0.005543237250554389,3.3076923076923075,-0.391304347826087,35.25179856115108,51.16212078454885,2722.023823454758,3007.034561745182,4429.0763125469675,14286.408492130824,19.615593824770528,2800.0,293.20298524707323,-2830.0,-5514.144478031565,-145.8555219684349,-4172.07223901579,-1487.9277609842102,6456.0,44.06779661016949,-2.3522346164259247,1342.0722390157848,11,2000.0,2000.0,5550.0,17450.0,19300.0,4,0.19625137816979055,-1.64,90200.0,-1.1538461538461537,93900.0,-2.0,93500.0,0.19625137816979055
4277,2016-11-28,91500.0,93100.0,90100.0,90400.0,156173.0,0.008820286659316334,-2.5294117647058822,1.2222222222222223,38.775510204081634,47.716713844794526,2025.2648681134451,2093.8635476058116,3497.577309518296,13311.96577471,19.751504475019093,3000.0,156.8610173916386,-1890.0,-4694.4325816933415,914.4325816933415,-3292.2162908466707,-487.78370915332926,5293.759999999995,57.6271186440678,15.301380643757852,1402.2162908466687,11,400.0,1200.0,4000.0,16650.0,17000.0,0,0.18579234972677594,3.3076923076923075,90700.0,-1.64,90200.0,-1.1538461538461537,93900.0,0.18579234972677594
4278,2016-11-29,93000.0,93400.0,91000.0,91100.0,155187.0,0.016393442622950838,-1.2857142857142858,1.7272727272727273,48.32214765100671,45.567044369091846,271.6504643825174,493.1327263346175,1871.1258366335387,11652.458081553283,19.846554027108787,2400.0,240.16114771355933,-310.0,-3059.8516706408554,2439.8516706408554,-1684.925835320435,1064.925835320435,3446.0095999999903,83.05084745762711,38.760759673277,1374.9258353204289,11,-1300.0,-300.0,2500.0,15150.0,19000.0,1,0.17741935483870974,-2.5294117647058822,91500.0,3.3076923076923075,90700.0,-1.64,90200.0,0.17741935483870974
4279,2016-11-30,92300.0,93100.0,92000.0,93000.0,229834.0,-0.007526881720430145,1.4444444444444444,-0.3684210526315789,45.45454545454545,43.88972067341953,665.3805329334282,1166.2946390394645,2462.9472761366924,12235.162015107984,19.9467401751012,1100.0,316.71560970987775,-955.0,-3741.0366113890195,1831.0366113890195,-2348.0183056945098,438.01830569450976,3812.169215999995,79.24528301886792,33.79943506804117,1393.0183056945089,11,-850.0,400.0,3100.0,15850.0,20700.0,2,0.16468039003250268,-1.2857142857142858,93000.0,-2.5294117647058822,91500.0,3.3076923076923075,90700.0,0.16468039003250268
4280,2016-12-01,91800.0,92300.0,91600.0,91900.0,130737.0,-0.005417118093174467,-1.8,0.14285714285714285,48.27586206896551,44.13293240088913,689.1679420267319,1582.011843632863,2759.6858774143766,12589.816937137832,19.86451754070502,700.0,-172.71714746956422,-1350.0,-4191.422920039593,1491.422920039593,-2770.7114600197965,70.7114600197965,3991.682447359999,69.81132075471697,20.40084447574074,1420.7114600197954,12,-750.0,900.0,1975.0,15000.0,24200.0,3,0.18736383442265803,1.4444444444444444,92300.0,-1.2857142857142858,93000.0,-2.5294117647058822,91500.0,0.18736383442265803
4281,2016-12-02,91300.0,92000.0,90500.0,91200.0,186936.0,-0.005446623093681935,1.0,-1.0,46.97986577181208,44.60457940497461,961.0176356312004,1995.2904327829456,3062.542585834439,13011.940980872387,19.902611278617595,1500.0,-651.7679951423634,-1730.0,-4674.468498191505,1214.4684981915052,-3202.2342490957526,-257.7657509042474,4184.015149465602,36.36363636363637,-15.115574108000118,1472.2342490957499,12,-250.0,1400.0,2400.0,15500.0,25200.0,4,0.1610076670317635,-1.8,91800.0,1.4444444444444444,92300.0,-1.2857142857142858,93000.0,0.1610076670317635
4282,2016-12-05,89800.0,90700.0,89600.0,90600.0,206971.0,-0.01642935377875132,1.2,-8.0,31.8840579710145,42.541646907259505,2207.143341988558,3269.1054418841813,4372.918624583166,14400.601262610551,20.36036166109812,1700.0,-1102.9586413869838,-2980.0,-6133.344089592574,173.34408959257416,-4556.672044796287,-1403.327955203713,5388.654543486977,5.263157894736842,-43.23511851914075,1576.672044796287,12,1250.0,2900.0,3775.0,17000.0,26700.0,0,0.22494432071269488,1.0,91300.0,-1.8,91800.0,1.4444444444444444,92300.0,0.22494432071269488
4283,2016-12-06,89900.0,91000.0,89600.0,89600.0,182375.0,0.00111358574610243,-8.333333333333334,-0.375,32.60869565217391,40.60927975750105,1724.0867814958183,2933.594505344561,4083.7708288744325,14204.679845382561,20.892843040086888,1400.0,-1243.10089810715,-2635.0,-5887.383741196594,617.3837411965942,-4261.191870598297,-1008.8081294017029,5005.108361747494,8.571428571428571,-37.03671136711965,1626.1918705983005,12,850.0,2800.0,3550.0,16900.0,26600.0,1,0.2068965517241379,1.2,89800.0,1.0,91300.0,-1.8,91800.0,0.2068965517241379
4284,2016-12-07,90700.0,91300.0,89600.0,89600.0,192952.0,0.008898776418242438,-2.090909090909091,3.6666666666666665,33.57142857142857,40.1248791006866,472.0747472726798,2016.4546993013064,3106.4668694785505,13304.453001593254,20.702672452455843,1700.0,-1292.724683272536,-1695.0,-5012.878205943329,1622.8782059433288,-3353.9391029716644,-36.0608970283356,3932.904027277589,40.74074074074074,-1.9201183763960827,1658.9391029716617,12,50.0,2000.0,2375.0,16100.0,26800.0,2,0.2348401323042999,-8.333333333333334,89900.0,1.2,89800.0,1.0,91300.0,0.2348401323042999
4285,2016-12-08,94500.0,95500.0,91500.0,91500.0,413025.0,0.04189636163175314,-1.6666666666666667,2.727272727272727,53.459119496855344,42.1479147602093,-2965.700440348126,-1813.518332310341,-814.21742091958,9385.38757790465,19.812149068932726,4800.0,-1418.4125513353501,2065.0,-1337.3366583632014,5467.336658363201,363.8316708183993,3766.1683291816007,-6400.0,83.05084745762711,38.16785600172469,1701.1683291816028,12,-1950.0,-1800.0,-1475.0,12300.0,19000.0,3,0.1957671957671958,-2.090909090909091,90700.0,-8.333333333333334,89900.0,1.2,89800.0,0.1957671957671958
4286,2016-12-09,93900.0,94600.0,93500.0,94500.0,266345.0,-0.006349206349206327,1.75,-0.2,53.12499999999999,43.742302515311344,-2083.105500798847,-1146.2744255825382,-350.8095965922257,9853.64083342781,18.251040910559546,1100.0,-1596.6708400899224,1385.0,-2078.6609776970145,4848.6609776970145,-346.8304888485145,3116.8304888485145,-5652.0,72.88135593220339,24.164672424821447,1731.8304888485084,12,-1350.0,-1200.0,-900.0,12900.0,20100.0,4,0.23535676251331195,-1.6666666666666667,94500.0,-2.090909090909091,90700.0,-8.333333333333334,89900.0,0.23535676251331195
4287,2016-12-12,96300.0,97600.0,95200.0,95200.0,398583.0,0.025559105431310014,-3.3636363636363638,-1.8333333333333333,57.865168539325836,44.80263816956903,-4169.041105992423,-3397.558142245951,-2797.8539551476715,7342.496027259505,16.792801212482942,3700.0,-1214.0554836412484,3580.0,-269.04636172868777,7429.046361728688,1655.4768191356561,5504.523180864344,-7906.960000000006,83.75,33.298088211945526,1924.5231808643434,12,-2700.0,-3450.0,-3400.0,10500.0,16200.0,0,0.20976116303219117,1.75,93900.0,-1.6666666666666667,94500.0,-2.090909090909091,90700.0,0.20976116303219117
4288,2016-12-13,97800.0,98400.0,96400.0,96400.0,300182.0,0.015576323987538832,-1.8571428571428572,1.2727272727272727,60.31746031746031,46.45407315433734,-5494.346759096181,-4913.183372455169,-4373.571224950705,5746.928858252126,17.671690067496755,2100.0,-756.746106341001,4930.0,543.3695943481289,9316.630405651871,2736.6847971740644,7123.315202825936,-9038.68160000001,93.18181818181817,42.384856303998546,2193.315202825934,12,-3800.0,-4550.0,-4925.0,9000.0,7700.0,1,0.1912065439672801,-3.3636363636363638,96300.0,1.75,93900.0,-1.6666666666666667,94500.0,0.1912065439672801
4289,2016-12-14,97700.0,98200.0,97000.0,98100.0,302548.0,-0.0010224948875255935,3.0,-0.2857142857142857,74.50980392156862,49.36895558240435,-5082.256241072551,-4824.2488852614915,-4290.759579481732,5789.727849154253,18.5980751683356,1200.0,-373.26866633786994,4680.0,-152.6085360970319,9512.608536097032,2263.6957319514913,7096.304268048509,-8360.360704000006,89.85507246376811,31.542632937153087,2416.3042680485155,12,-3700.0,-4450.0,-4750.0,9100.0,9800.0,2,0.1924257932446265,-1.8571428571428572,97800.0,-3.3636363636363638,96300.0,1.75,93900.0,0.1924257932446265
4290,2016-12-15,102000.0,102500.0,96900.0,97700.0,508417.0,0.04401228249744116,1.1132075471698113,-10.75,79.58115183246073,52.9913207002542,-8697.906353265818,-9061.13436173639,-8577.678697620693,1417.032542536661,19.85071496947308,5600.0,-139.50498837744817,8645.0,2418.917342087574,14871.082657912426,5531.958671043787,11758.041328956213,-12116.739061760003,94.44444444444444,32.912010165576035,3113.0413289562143,12,-5950.0,-6700.0,-8625.0,4050.0,4500.0,3,0.1519607843137254,3.0,97700.0,-1.8571428571428572,97800.0,-3.3636363636363638,96300.0,0.1519607843137254
4291,2016-12-16,104000.0,104500.0,100500.0,101500.0,452672.0,0.019607843137254832,1.2857142857142858,0.5813953488372093,80.78817733990148,58.425111741241636,-9730.19399438634,-10778.933169415657,-10528.192773134506,-636.7873043985892,20.718736298533347,4000.0,290.51698166978895,10115.0,2276.8275492037646,17953.172450796235,6195.913774601882,14034.086225398118,-13107.399936819202,94.6236559139785,31.25066771260083,3919.086225398117,12,-6950.0,-7700.0,-10625.0,1550.0,6000.0,4,0.09134615384615374,1.1132075471698113,102000.0,3.0,97700.0,-1.8571428571428572,97800.0,0.09134615384615374
4292,2016-12-19,107500.0,108000.0,103500.0,103500.0,483287.0,0.033653846153846256,-1.25,1.6,82.51121076233184,63.9698356423703,-11684.120826782237,-13838.56595978784,-13837.078694886266,-4170.8012117941835,21.633713330418,4500.0,846.6852884482942,12885.0,2984.8086142901157,22785.191385709884,7934.904307145058,17835.095692854942,-15246.659943137289,95.6896551724138,33.367992798557566,4950.095692854942,12,-8700.0,-9450.0,-14300.0,-2200.0,5000.0,0,0.0604651162790697,1.2857142857142858,104000.0,1.1132075471698113,102000.0,3.0,97700.0,0.0604651162790697
4293,2016-12-20,110000.0,111000.0,106500.0,107500.0,432729.0,0.023255813953488413,1.0,0.625,86.72199170124482,69.87545376790543,-12329.694863003271,-15851.775430374444,-16145.21196102543,-6690.623057055942,22.81370800264481,4500.0,1606.7538166643644,14560.0,2530.1424079829303,26589.85759201707,8545.071203991465,20574.928796008535,-15857.060749960816,92.90780141843972,31.374950276154905,6014.928796008531,12,-8750.0,-10450.0,-16925.0,-5450.0,6000.0,1,0.022727272727272707,-1.25,107500.0,1.2857142857142858,104000.0,1.1132075471698113,102000.0,0.022727272727272707
4294,2016-12-21,108000.0,110500.0,107000.0,109500.0,357406.0,-0.018181818181818188,1.0,-0.6,81.640625,73.00673215714373,-8512.833970120075,-13429.831568656693,-14040.329159793822,-4730.259614398688,24.05747105321046,3500.0,2791.8704218867497,11855.0,-1386.4778949370084,25096.47789493701,5234.261052531496,18475.738947468504,-11497.0722449663,78.72340425531915,17.48434228363621,6620.7389474685015,12,-5750.0,-8450.0,-14325.0,-3700.0,7500.0,2,-0.02314814814814814,1.0,110000.0,-1.25,107500.0,1.2857142857142858,104000.0,-0.02314814814814814
4295,2016-12-22,106500.0,108000.0,105500.0,107000.0,235751.0,-0.01388888888888884,1.0,0.3333333333333333,78.57142857142857,75.83411310952468,-5734.6887417003745,-11221.390547653587,-12418.47611235999,-3310.955294168627,24.29937139980139,2500.0,4045.3656898209592,9540.0,-4159.389152728487,23239.389152728487,2690.3054236357566,16389.694576364243,-7967.482130671022,57.14285714285714,-6.943587146973783,6849.69457636424,12,-3400.0,-6950.0,-12825.0,-2950.0,11500.0,3,0.009389671361502261,1.0,108000.0,1.0,110000.0,-1.25,107500.0,0.009389671361502261
4296,2016-12-23,108500.0,109000.0,106000.0,106000.0,222007.0,0.018779342723004744,-1.4,-5.0,84.50184501845018,78.79374382942738,-6085.879708873865,-12458.224530024381,-14248.303999547046,-5316.971715096239,24.05518032411293,3000.0,5407.1505537884805,10650.0,-3637.20443355928,24937.20443355928,3506.3977832203673,17793.602216779633,-8222.03463237708,66.66666666666666,-4.659744354727508,7143.602216779637,12,-4800.0,-8950.0,-14825.0,-7450.0,10000.0,4,-0.018433179723502335,1.0,106500.0,1.0,108000.0,1.0,110000.0,-0.018433179723502335
4297,2016-12-26,108500.0,109500.0,107500.0,108500.0,144811.0,0.0,1.0,0.0,84.44444444444444,81.47451984353674,-4663.761563142354,-11720.228045155556,-14023.042632648197,-5362.967087723344,24.908978022515253,2000.0,6249.089038286416,9800.0,-4912.9731511808495,24512.97315118085,2443.5134244095825,17156.486575590417,-6720.949783844291,54.54545454545454,-23.69792167156674,7356.486575590423,12,-4550.0,-8950.0,-14825.0,-9200.0,10000.0,0,0.01382488479262678,-1.4,108500.0,1.0,106500.0,1.0,108000.0,0.01382488479262678
4298,2016-12-27,109500.0,109500.0,108000.0,108500.0,124580.0,0.009216589861751112,2.0,100.0,84.55882352941177,82.59107757774153,-4279.631775435002,-12037.898038718398,-14842.768827059888,-6387.647314519505,25.947034584385285,1500.0,7273.5957646783645,9975.0,-5234.25964494553,25184.25964494553,2370.370177527235,17579.629822472765,-6430.016814106086,80.0,-2.8638089288578357,7604.629822472762,12,-5550.0,-9950.0,-15825.0,-10200.0,12500.0,1,0.027397260273972712,1.0,108500.0,-1.4,108500.0,1.0,106500.0,0.027397260273972712
4299,2016-12-28,107500.0,109500.0,107000.0,108500.0,178482.0,-0.0182648401826484,-1.5,-1.0,75.59055118110237,82.14767750536838,-830.664306331033,-9318.531041259543,-12656.22800398116,-4504.043745896313,26.873380286078408,2500.0,8063.90329848697,7215.0,-7993.20761784137,22423.20761784137,-389.10380892068497,14819.103808920685,-3319.814460131238,50.0,-31.48355709942544,7604.103808920687,12,-1750.0,-7950.0,-13825.0,-8200.0,15500.0,2,0.07906976744186056,2.0,109500.0,1.0,108500.0,-1.4,108500.0,0.07906976744186056
4300,2016-12-29,109000.0,109000.0,104000.0,106500.0,178335.0,0.013953488372093092,3.0,-2.5,78.70722433460077,81.9164605047794,-1378.2277534270397,-9975.320489623948,-13948.410982174653,-6160.800876176916,27.26483808394795,5000.0,8801.053018561011,7855.0,-7278.020709345292,22988.020709345292,288.4896453273541,15421.510354672646,2000.0,90.9090909090909,7.993003275553974,7566.51035467265,12,-1750.0,-9450.0,-15325.0,-9700.0,13500.0,3,0.059633027522935755,-1.5,107500.0,2.0,109500.0,1.0,108500.0,0.059633027522935755
4301,2017-01-02,106000.0,107500.0,102000.0,103500.0,345055.0,-0.02752293577981646,1.0,1.0,68.02973977695167,80.3074081730705,2162.7425683398906,-6131.955478788848,-10742.155356684569,-3360.5450125358766,27.059079494329136,7000.0,9335.623513295708,4120.0,-10415.85041779191,18655.85041779191,-3147.9252088959474,11387.925208895947,4860.0,53.333333333333336,-28.25959437721361,7267.925208895952,1,500.0,-6450.0,-12550.0,-7700.0,20000.0,0,0.1132075471698113,3.0,109000.0,-1.5,107500.0,2.0,109500.0,0.1132075471698113
4302,2017-01-03,110000.0,110000.0,105500.0,105500.0,273997.0,0.037735849056603765,1.0,1.8,70.74829931972789,78.53255346401306,-1615.1937670200568,-9002.596633160836,-14481.9430454158,-7547.040760315678,26.781207632758676,4500.0,9473.721933421417,7110.0,-6679.683405395961,20899.68340539596,215.15829730202677,14004.841702697973,505.6000000000058,100.0,19.052056318210248,6894.841702697979,1,-3750.0,-9700.0,-17300.0,-13700.0,15000.0,1,0.07727272727272738,1.0,106000.0,3.0,109000.0,-1.5,107500.0,0.07727272727272738
4303,2017-01-04,108500.0,111000.0,108000.0,110000.0,226780.0,-0.013636363636363669,-1.4,-0.3333333333333333,67.53246753246754,76.96498041206502,-391.51709947382915,-6363.967913609085,-12727.34826681271,-6252.135850946041,26.734056808024487,3000.0,9388.629218312912,4680.0,-7874.487560021589,17234.48756002159,-1597.2437800107873,10957.243780010787,-6500.0,72.22222222222221,-7.285121499567012,6277.243780010795,1,-2000.0,-8200.0,-16200.0,-13700.0,15500.0,2,0.09216589861751157,1.0,110000.0,1.0,106000.0,3.0,109000.0,0.09216589861751157
4304,2017-01-05,112000.0,112500.0,108500.0,109000.0,225752.0,0.032258064516129004,1.0,-2.0,66.66666666666666,75.6422290893137,-3648.0822497205227,-8628.810224556364,-15830.120226306768,-9970.895075633409,26.96888780930939,4000.0,9014.47667301791,7115.0,-4316.8622141893575,18546.862214189357,1399.068892905314,12830.931107094686,-9820.0,95.23809523809523,16.892322248829643,5715.9311070946815,1,-4750.0,-10950.0,-19800.0,-17200.0,13500.0,3,0.08928571428571419,-1.4,108500.0,1.0,110000.0,1.0,106000.0,0.08928571428571419
4305,2017-01-06,113000.0,114000.0,111000.0,111500.0,214472.0,0.008928571428571397,-1.4,0.5,65.51724137931035,73.53282868496483,-4055.5817848189326,-8613.386226081348,-16435.64866150901,-11194.043810321513,29.303044035900772,3000.0,8264.173475675867,7190.0,-3683.9960214120074,18063.996021412007,1753.001989293989,12626.998010706011,-10407.199999999997,91.66666666666666,14.744607084478986,5436.998010706005,1,-5000.0,-11200.0,-20925.0,-18200.0,14000.0,4,0.08849557522123885,1.0,112000.0,-1.4,108500.0,1.0,110000.0,0.08849557522123885
4306,2017-01-09,116000.0,116500.0,113000.0,113500.0,289743.0,0.026548672566371723,1.0,1.6666666666666667,64.91228070175438,71.36258826911038,-6570.817844459423,-10406.357303790588,-19094.897448766773,-14394.029567028701,31.929703069809314,3500.0,7816.17683622145,9085.0,-1166.834238962212,19336.834238962212,3959.082880518894,14210.917119481106,-12722.767999999996,95.45454545454545,20.04283617734953,5125.917119481105,1,-6750.0,-12950.0,-24125.0,-21200.0,7000.0,0,0.056034482758620774,-1.4,113000.0,1.0,112000.0,-1.4,108500.0,0.056034482758620774
4307,2017-01-10,116500.0,118000.0,115000.0,116000.0,277175.0,0.004310344827586299,-1.4,0.2,62.26415094339623,68.88540242621976,-6500.249142230634,-9818.848095051013,-19283.219937921152,-15029.269548138967,33.820012723337435,3000.0,7570.066370645902,8575.0,-1244.6098110925523,18394.609811092552,3665.195094453724,13484.804905546276,-12164.946559999997,85.0,11.31392386385049,4909.80490554628,1,-6500.0,-12700.0,-24625.0,-21700.0,7500.0,1,0.0815450643776825,1.0,116000.0,-1.4,113000.0,1.0,112000.0,0.0815450643776825
4308,2017-01-11,116500.0,116500.0,115500.0,115500.0,169093.0,0.0,1.0,2.0,67.34693877551021,67.96944549226508,-6037.818316281744,-8797.090986072799,-18974.78768830927,-15205.800384054222,35.553960543487506,1000.0,6971.730430887226,7640.0,-1668.1514926716918,16948.15149267169,2985.924253664154,12294.075746335846,-10798.451904000001,84.21052631578947,10.700562543606154,4654.075746335848,1,-6500.0,-12700.0,-24625.0,-21950.0,7000.0,2,0.07296137339055786,-1.4,116500.0,1.0,116000.0,-1.4,113000.0,0.07296137339055786
4309,2017-01-12,116500.0,117000.0,115000.0,116500.0,174274.0,0.0,3.0,0.0,71.73913043478261,67.19521283672972,-5170.661892671575,-7711.815356716281,-18621.310728539087,-15400.090544604085,37.381613058427824,2000.0,6382.547645481784,6700.0,-1605.9902289980091,15005.99022899801,2547.0048855009954,10852.995114499005,-9568.606713600006,78.57142857142857,2.8675751479460274,4152.995114499008,1,-6500.0,-12700.0,-24775.0,-22200.0,8500.0,3,0.06437768240343344,1.0,116500.0,-1.4,116500.0,1.0,116000.0,0.06437768240343344
4310,2017-01-13,117500.0,118000.0,115000.0,115000.0,203480.0,0.008583690987124415,-1.4,100.0,70.45454545454545,67.4646356897957,-5406.712411856672,-7895.880713596242,-19265.044712765404,-16582.554651660364,38.14751349091555,3000.0,5732.190788015083,6925.0,-1207.2942965878756,15057.294296587876,2858.852851706062,10991.147148293938,-9461.746042240004,90.0,12.609666234629941,4066.1471482939405,1,-5750.0,-12750.0,-25775.0,-23750.0,5500.0,4,0.06808510638297882,3.0,116500.0,1.0,116500.0,-1.4,116500.0,0.06808510638297882
4311,2017-01-16,113500.0,117000.0,113000.0,117000.0,237878.0,-0.03404255319148941,1.2857142857142858,-1.4,59.61538461538462,66.22764516709088,-258.09860334220866,-3317.776773047779,-14941.46602877164,-12877.950293205984,38.18956996493029,4500.0,5505.978318410867,2450.0,-5158.1673566185345,10058.167356618535,-1354.0836783092673,6254.083678309267,-4465.571438016006,10.0,-67.37686067217008,3804.083678309265,1,-500.0,-7750.0,-20875.0,-19850.0,12000.0,0,0.11894273127753308,-1.4,117500.0,3.0,116500.0,1.0,116500.0,0.11894273127753308
4312,2017-01-17,114000.0,115500.0,111500.0,112000.0,195130.0,0.004405286343612369,-1.6666666666666667,-0.5714285714285714,58.8235294117647,65.25998537590169,-146.42732994497055,-3484.496895964141,-15140.86752279714,-13641.50307659441,37.34480799754792,4000.0,5065.86695572178,2625.0,-4899.521317175706,10149.521317175706,-1137.260658587853,6387.260658587853,-4069.014294214401,38.46153846153847,-36.989667616276606,3762.2606585878516,1,-750.0,-7400.0,-21375.0,-20400.0,11000.0,1,0.07894736842105265,1.2857142857142858,113500.0,-1.4,117500.0,3.0,116500.0,0.07894736842105265
4313,2017-01-18,112500.0,115000.0,112000.0,113500.0,191800.0,-0.013157894736842146,-2.0,-0.5,60.0,64.51924463516094,2213.405584990862,-1884.204159588815,-13351.501457860708,-12400.486777994578,35.97677711404821,3000.0,5178.7001601999655,1000.0,-6511.394852594225,8511.394852594225,-2755.6974262971053,4755.697426297105,-1762.1128647929581,15.384615384615385,-60.67171783347152,3755.69742629711,1,2000.0,-5300.0,-19275.0,-19100.0,14500.0,2,0.10222222222222221,-1.6666666666666667,114000.0,1.2857142857142858,113500.0,-1.4,117500.0,0.10222222222222221
4314,2017-01-19,105500.0,114000.0,105500.0,113500.0,694866.0,-0.06222222222222218,-1.125,8.0,44.26229508196721,62.15758393545616,9157.41766695572,5184.722389920178,-6095.600605665575,-5710.787965954587,33.816970711235506,8500.0,4687.1532657532225,-5875.0,-13707.960050829744,1957.9600508297444,-9791.480025414872,-1958.5199745851278,12500.0,0.0,-71.11336080358492,3916.480025414873,1,6250.0,1950.0,-11875.0,-12250.0,23500.0,3,0.17061611374407581,-2.0,112500.0,-1.6666666666666667,114000.0,1.2857142857142858,113500.0,0.17061611374407581
4315,2017-01-20,107500.0,108500.0,105000.0,105500.0,203933.0,0.018957345971563955,-1.3333333333333333,-0.25,52.54237288135593,60.78314973318966,7035.002542267699,3439.843711002526,-7817.63104173007,-7972.691618623561,32.25750008086242,3500.0,4441.532748020167,-3925.0,-11638.794888311939,3788.794888311939,-7781.897444155969,-68.10255584403058,10250.0,20.833333333333336,-50.35915920102473,3856.8974441559685,1,4000.0,-50.0,-13875.0,-14250.0,21500.0,4,0.16279069767441867,-1.125,105500.0,-2.0,112500.0,-1.6666666666666667,114000.0,0.16279069767441867
4316,2017-01-23,106500.0,107500.0,104500.0,106500.0,296388.0,-0.009302325581395321,2.0,0.0,43.39622641509434,58.686713674489454,7314.95805959178,4513.748450416271,-6500.417345373848,-7219.11839703437,30.486399940825375,3000.0,3953.0416824215645,-4825.0,-12747.486318933225,3097.4863189332245,-8786.243159466612,-863.7568405333877,10740.0,18.181818181818183,-47.32743018586514,3961.2431594666155,1,4750.0,2750.0,-10825.0,-11200.0,18500.0,0,0.15492957746478875,-1.3333333333333333,107500.0,-1.125,105500.0,-2.0,112500.0,0.15492957746478875
4317,2017-01-24,110000.0,111000.0,107000.0,107000.0,340868.0,0.032863849765258246,-1.6666666666666667,100.0,52.631578947368425,57.05167369358481,3124.5496157199377,1193.055125083949,-9632.769291867386,-10923.743896431406,28.63234550468143,4500.0,3513.407580797866,-1400.0,-9237.829989695383,6437.829989695383,-5318.914994847699,2518.914994847699,6475.600000000006,52.38095238095239,-11.771910923686413,3918.9149948476943,1,1250.0,0.0,-13325.0,-13700.0,15000.0,1,0.14090909090909087,2.0,106500.0,-1.3333333333333333,107500.0,-1.125,105500.0,0.14090909090909087
4318,2017-01-25,112500.0,116000.0,109000.0,109500.0,473609.0,0.022727272727272707,-2.5,1.0,50.909090909090914,54.73722485739684,-2.8162103340873728,-1128.5289024921367,-11812.309508357284,-13607.925841912307,27.067161703320807,7000.0,2907.797935133407,950.0,-6849.460170253355,8749.460170253355,-2949.7300851266773,4849.730085126677,-8000.0,69.56521739130434,8.958418230785355,3899.730085126675,1,-1250.0,-2500.0,-14075.0,-14450.0,12500.0,2,0.11111111111111116,-1.6666666666666667,110000.0,2.0,106500.0,-1.3333333333333333,107500.0,0.11111111111111116
4319,2017-01-26,116000.0,118000.0,114000.0,114500.0,432304.0,0.03111111111111109,-2.2,0.5,55.0,53.020053140225116,-4002.0591987560183,-4173.033146275382,-14941.348440411733,-17161.85526856857,26.030124758713885,5500.0,2433.245565307443,4025.0,-3771.591697996191,11821.591697996191,126.70415100190439,7923.295848998096,-11270.0,85.18518518518519,27.32964526704282,3898.2958489980965,1,-4750.0,-6000.0,-15600.0,-16450.0,14000.0,3,0.09482758620689657,-2.5,112500.0,-1.6666666666666667,110000.0,2.0,106500.0,0.09482758620689657
4320,2017-01-31,115500.0,117000.0,113500.0,115500.0,194316.0,-0.004310344827586188,1.3333333333333333,0.0,49.090909090909086,51.85066697083896,-4263.999092110942,-3331.931143743699,-14087.891755191042,-16719.239673023607,26.176821216581537,3500.0,1782.6805913094577,3200.0,-4616.312227777584,11016.312227777584,-708.1561138887919,7108.156113888792,-10239.199999999997,81.48148148148148,27.209533284737233,3908.1561138887882,1,-4250.0,-5500.0,-14600.0,-15950.0,12000.0,1,0.11688311688311681,-2.2,116000.0,-2.5,112500.0,-1.6666666666666667,110000.0,0.11688311688311681
4321,2017-02-01,118000.0,119000.0,115500.0,116500.0,289331.0,0.02164502164502169,1.0,100.0,52.54237288135593,51.152760689682424,-6770.540361700565,-5150.916359608018,-16136.845290292695,-19214.76783107959,27.2098822961991,3500.0,1054.992551563817,5100.0,-2519.918496594095,12719.918496594095,1290.0407517029525,8909.959248297047,-12229.631999999998,91.66666666666666,39.576309623297696,3809.9592482970484,2,-6250.0,-7500.0,-16675.0,-18450.0,8500.0,2,0.09322033898305082,1.3333333333333333,115500.0,-2.2,116000.0,-2.5,112500.0,0.09322033898305082
4322,2017-02-02,118500.0,119000.0,116500.0,117000.0,317100.0,0.004237288135593209,1.0,1.0,53.33333333333333,50.41201994894168,-7336.609889571657,-5250.671691984069,-16154.570220142516,-19755.244560672232,27.676893863977792,2500.0,277.5882103253098,5175.0,-2707.5256438730285,13057.525643873028,1233.7371780634858,9116.262821936514,-11935.854080000005,95.0,45.03223752479625,3941.2628219365106,2,-6750.0,-8000.0,-16875.0,-18950.0,12500.0,3,0.05485232067510548,1.0,118000.0,1.3333333333333333,115500.0,-2.2,116000.0,0.05485232067510548
4323,2017-02-03,118500.0,119000.0,117000.0,118500.0,297782.0,0.0,3.0,0.0,53.33333333333333,51.419913087982366,-7147.65797860171,-4704.274856449309,-15681.694435443322,-19764.197920573293,27.938725360890892,2000.0,17.831419492373243,4675.0,-3187.4691447808873,12537.469144780887,743.7654276095564,8606.234572390444,-11189.702835200005,90.9090909090909,42.71879285031339,3931.2345723904464,2,-6750.0,-8000.0,-16750.0,-18950.0,15000.0,4,0.05485232067510548,1.0,118500.0,1.0,118000.0,1.3333333333333333,115500.0,0.05485232067510548
4324,2017-02-06,122000.0,122500.0,118000.0,120000.0,383687.0,0.029535864978903037,2.0,100.0,56.92307692307693,51.90665798150691,-9008.316278013212,-7817.494406045313,-18671.293839087928,-23236.92269877452,28.106691161813092,4500.0,-165.6295000264945,7675.0,-935.122561631506,16285.122561631506,3369.9387191842543,11980.061280815746,-13988.320665088002,94.44444444444444,49.41361290381742,4305.06128081575,2,-8500.0,-9750.0,-20250.0,-22450.0,13500.0,0,0.024590163934426146,3.0,118500.0,1.0,118500.0,1.0,118000.0,0.024590163934426146
4325,2017-02-07,123000.0,123000.0,121000.0,122500.0,216919.0,0.008196721311475308,7.0,0.25,66.10169491525424,54.429487814858014,-8469.030314982854,-8463.853102083085,-19019.469492665623,-24155.65417615394,27.9997608419438,2000.0,-231.2565673859499,8175.0,-1235.3806064311066,17585.380606431107,3469.8096967844467,12880.190303215553,-13829.25501188096,100.0,48.45033105717489,4705.190303215554,2,-8000.0,-10500.0,-20350.0,-23450.0,13000.0,1,0.05691056910569103,2.0,122000.0,3.0,118500.0,1.0,118500.0,0.05691056910569103
4326,2017-02-08,122500.0,123000.0,121500.0,122500.0,365423.0,-0.004065040650406471,2.0,0.0,64.40677966101696,55.73784344970785,-6102.494075269249,-7854.63234170097,-17876.134944481775,-23480.665182714205,27.41039430800565,1500.0,811.4636664024001,7350.0,-2661.046530287378,17361.046530287378,2344.476734856318,12355.523265143682,-11946.329510692856,92.3076923076923,37.487180475274435,5005.523265143689,2,-6500.0,-10000.0,-19100.0,-22950.0,13500.0,2,0.04081632653061229,7.0,123000.0,2.0,122000.0,3.0,118500.0,0.04081632653061229
4327,2017-02-09,126000.0,126000.0,122000.0,122500.0,422918.0,0.02857142857142847,1.2857142857142858,100.0,71.42857142857143,58.01778572965013,-7927.920975488116,-11179.608607318922,-20704.65626263802,-26805.901345407416,26.702853656537023,4000.0,1592.9626653533487,10375.0,-745.7487441978883,21495.74874419789,4814.625627901056,15935.374372098944,-14201.696559623568,100.0,38.53085909018242,5560.374372098945,2,-6250.0,-10750.0,-22975.0,-26450.0,8000.0,3,0.003968253968253954,2.0,122500.0,7.0,123000.0,2.0,122000.0,0.003968253968253954
4328,2017-02-10,125000.0,127000.0,124500.0,126000.0,409375.0,-0.007936507936507908,-1.5,-0.2857142857142857,88.23529411764706,61.71059618716647,-5552.201561605572,-10024.100096077134,-19079.31011399653,-25639.968366939895,26.01080458845258,2500.0,2859.4902218857897,8950.0,-2934.9750348474627,20834.975034847463,3007.512482576276,14892.487517423724,-11497.492972468739,77.77777777777779,8.18070609454476,5942.4875174237295,2,-4750.0,-9250.0,-21725.0,-25450.0,9000.0,4,0.04800000000000004,1.2857142857142858,126000.0,2.0,122500.0,7.0,123000.0,0.04800000000000004
4329,2017-02-13,124000.0,125000.0,122000.0,123000.0,404699.0,-0.008000000000000007,1.0,-1.0,83.6734693877551,65.55310288681603,-3685.647419297675,-8889.161434883543,-17430.12422503854,-24463.795321467827,24.950014212361534,3000.0,3651.874990767261,7575.0,-4831.598414171647,19981.598414171647,1371.7007929141837,13778.299207085816,-8607.843956323122,50.0,-24.701016324027478,6203.299207085821,2,-2750.0,-8250.0,-20600.0,-24450.0,11000.0,0,0.0766129032258065,-1.5,125000.0,1.2857142857142858,126000.0,2.0,122500.0,0.0766129032258065
4330,2017-02-14,125500.0,128000.0,124000.0,124500.0,397292.0,0.012096774193548487,-3.0,1.0,88.0,69.49283923333203,-4043.1540866458818,-10286.484901742544,-18234.004437758966,-25820.222607169475,23.821119665174827,4000.0,4453.531231683402,8675.0,-4376.618169487847,21726.618169487847,2149.190915256084,15200.809084743916,-8482.745802437887,61.53846153846154,-19.472791531257037,6525.8090847439225,2,-3250.0,-9250.0,-21350.0,-25200.0,10000.0,1,0.07968127490039834,1.0,124000.0,-1.5,125000.0,1.2857142857142858,126000.0,0.07968127490039834
4331,2017-02-15,127000.0,127500.0,124500.0,124500.0,359031.0,0.01195219123505975,-1.4,2.5,86.95652173913044,73.22874905619838,-4617.865183429021,-11302.73915303711,-18989.98307684592,-27158.486313134024,23.517277382144492,3000.0,4955.364712155177,9500.0,-4207.470110932394,23207.47011093241,2646.264944533803,16353.735055466197,-8225.506474047826,83.33333333333334,-1.2457808618860042,6853.735055466203,2,-4500.0,-10750.0,-22100.0,-25950.0,8500.0,2,0.07086614173228356,-3.0,125500.0,1.0,124000.0,-1.5,125000.0,0.07086614173228356
4332,2017-02-16,123000.0,128000.0,122000.0,127500.0,385218.0,-0.03149606299212604,1.1818181818181819,-1.8,71.42857142857142,75.2393310667804,97.88148029246076,-6950.253558800978,-14228.745075050101,-23003.99741131082,23.496478020846702,6000.0,5685.612482948549,5050.0,-8764.180357421457,18864.180357421443,-1857.0901787107287,11957.090178710729,-2749.4254382001673,16.666666666666664,-66.92775913006514,6907.090178710721,2,0.0,-6750.0,-16850.0,-20700.0,11500.0,3,0.10569105691056913,-1.4,127000.0,-3.0,125500.0,1.0,124000.0,0.10569105691056913
4333,2017-02-17,124000.0,124500.0,120500.0,120500.0,231005.0,0.008130081300812941,-1.2857142857142858,-0.7777777777777778,68.18181818181819,76.49030231775164,-44.58646453314577,-7425.223033095623,-14443.415699445104,-23840.528441555667,23.301075831623027,4000.0,6193.218091321571,5475.0,-8341.370915083244,19291.37091508323,-1433.1854575416219,12383.185457541622,4000.0,46.666666666666664,-35.20940333371035,6908.185457541616,2,250.0,-7750.0,-17100.0,-20950.0,11500.0,4,0.08064516129032251,1.1818181818181819,123000.0,-1.4,127000.0,-3.0,125500.0,0.08064516129032251
4334,2017-02-20,123500.0,125500.0,122500.0,124000.0,167762.0,-0.0040322580645161255,-1.4,-0.14285714285714285,68.18181818181819,76.72142712514764,771.7191782760638,-5805.20130624935,-13173.494913914503,-23175.113948396815,25.222634245469326,3000.0,6673.160177785263,4075.0,-8454.01894760615,16604.018947606135,-2189.509473803075,10339.509473803075,4500.0,40.0,-40.194063692570424,6264.50947380307,2,750.0,-7250.0,-16600.0,-20450.0,16000.0,0,0.08502024291497978,-1.2857142857142858,124000.0,1.1818181818181819,123000.0,-1.4,127000.0,0.08502024291497978
4335,2017-02-21,125000.0,126000.0,122500.0,122500.0,206816.0,0.012145748987854255,-1.8,-5.0,66.66666666666666,76.97252568133094,-463.4865480372391,-6247.221560352744,-13992.773998765304,-24491.314133447973,27.145729552047033,3500.0,7245.861186304668,4700.0,-6717.438186250103,16117.438186250103,-1008.7190931250516,10408.719093125052,2850.0,60.0,-17.968608502769825,5708.719093125053,2,-750.0,-8750.0,-18100.0,-21950.0,11500.0,1,0.08000000000000007,-1.4,123500.0,-1.2857142857142858,124000.0,1.1818181818181819,123000.0,0.08000000000000007
4336,2017-02-22,123000.0,126000.0,123000.0,125500.0,140634.0,-0.016000000000000014,-1.4,-1.0,60.0,75.70268441148968,1804.67837135632,-3106.9997549884283,-11301.915515049914,-22320.471678652306,29.032611926707496,3000.0,7393.4518071966595,1875.0,-7555.493652313002,11305.493652313002,-2840.2468261564936,6590.246826156494,4703.0,33.33333333333333,-40.72607575693583,4715.2468261565,2,1250.0,-6750.0,-14750.0,-19950.0,15000.0,2,0.10162601626016254,-1.8,125000.0,-1.4,123500.0,-1.2857142857142858,124000.0,0.10162601626016254
4337,2017-02-23,125500.0,126000.0,123500.0,123500.0,197088.0,0.020325203252032464,-1.5,-0.8,64.0,73.00987395397334,-864.6304683275084,-4623.277018732595,-13145.13381820127,-24601.423122028602,30.733591943047305,3000.0,7228.937869525209,3600.0,-4423.649255072218,11623.649255072218,-411.82462753611617,7611.824627536116,2058.9400000000023,90.9090909090909,18.19696551773805,4011.824627536112,2,-1250.0,-9250.0,-16125.0,-22450.0,12500.0,3,0.07968127490039834,-1.4,123000.0,-1.8,125000.0,-1.4,123500.0,0.07968127490039834
4338,2017-02-24,125000.0,125500.0,123500.0,125000.0,157671.0,-0.003984063745019917,3.0,0.0,56.81818181818182,70.02595311290963,-407.481501400267,-3308.416959611146,-12028.977630863286,-23905.412225013817,31.411750345785343,2000.0,7161.103512333502,2475.0,-4318.766492741328,9268.766492741328,-921.883246370664,5871.883246370664,2417.761200000008,71.42857142857143,1.4049024968775967,3396.8832463706617,2,-750.0,-8750.0,-15075.0,-21950.0,11500.0,4,0.07600000000000007,-1.5,125500.0,-1.4,123000.0,-1.8,125000.0,0.07600000000000007
4339,2017-02-27,127000.0,130500.0,125500.0,125500.0,353624.0,0.016000000000000014,-5.666666666666667,100.0,58.69565217391305,66.76991446556664,-2164.8347490007,-4682.1257842716295,-13373.653670854925,-25665.443901654828,32.10530903459526,5500.0,6562.822137254319,3925.0,-2410.156708899609,10260.156708899609,757.4216455501883,7092.578354449812,-6500.0,56.25,-9.569524122006143,3167.5783544498067,2,-1500.0,-9500.0,-16150.0,-23950.0,11500.0,0,0.06692913385826782,3.0,125000.0,-1.5,125500.0,-1.4,123000.0,0.06692913385826782
4340,2017-02-28,129000.0,129500.0,127500.0,128000.0,370331.0,0.015748031496062964,1.0,0.6666666666666666,63.26530612244898,64.13755717482425,-4041.1152243000834,-5922.534126223283,-14820.201236387496,-27420.98975928352,32.992246260768574,2500.0,5689.745018251444,5250.0,-540.191343079583,11040.191343079583,2354.9043284602085,8145.0956715397915,-8300.0,80.0,16.806861376389378,2895.095671539789,2,-3500.0,-11500.0,-19400.0,-25950.0,8500.0,1,0.08139534883720922,-5.666666666666667,127000.0,3.0,125000.0,-1.5,125500.0,0.08139534883720922
4341,2017-03-02,129000.0,130000.0,127000.0,128500.0,269085.0,0.0,1.4,0.5,57.14285714285714,62.55025558752266,-4165.642164500139,-5329.430605664427,-14319.813653846912,-27167.667010688572,33.55212779029435,3000.0,5059.783457952028,4700.0,-876.2654924335511,10276.265492433551,1911.8672537832172,7488.132746216783,-8104.0,78.57142857142857,19.206521937249867,2788.1327462167787,3,-3500.0,-11500.0,-19525.0,-25950.0,8500.0,3,0.058139534883721034,1.0,129000.0,-5.666666666666667,127000.0,3.0,125000.0,0.058139534883721034
4342,2017-03-03,125000.0,128000.0,124000.0,128000.0,184324.0,-0.03100775193798455,1.6666666666666667,-6.0,50.0,60.53005356732064,165.27288022168796,-861.6774096968293,-9968.42223665223,-22885.53412334103,33.721034013126655,5000.0,4040.5766641869122,375.0,-4490.290600938344,5240.290600938344,-2057.645300469172,2807.645300469172,-3911.9199999999983,21.428571428571427,-34.1363328634926,2432.64530046917,3,1500.0,-6250.0,-14750.0,-21950.0,12500.0,4,0.10400000000000009,1.4,129000.0,1.0,129000.0,-5.666666666666667,127000.0,0.10400000000000009
4343,2017-03-06,125000.0,125500.0,122500.0,124500.0,147437.0,0.0,3.0,-0.16666666666666666,52.17391304347826,58.75139744083843,359.8861740127468,-368.6462497928587,-9690.380692391307,-22616.504115920427,33.71097847660447,3000.0,2983.1459411742544,50.0,-3868.914994847699,3968.914994847699,-1909.4574974238494,2009.4574974238494,-3723.6815999999963,31.25,-23.985325312197716,1959.4574974238471,3,1500.0,-5250.0,-14375.0,-21950.0,11000.0,0,0.10400000000000009,1.6666666666666667,125000.0,1.4,129000.0,1.0,129000.0,0.10400000000000009
4344,2017-03-07,125000.0,125500.0,124000.0,125000.0,176836.0,0.0,2.0,0.0,48.83720930232558,56.77034662257831,664.9655302644969,-139.52345374511788,-9342.130691602724,-22378.273875046347,33.057973400543844,1500.0,2599.073771422918,-100.0,-3764.9118607912533,3564.9118607912533,-1932.455930395634,1732.455930395634,-3539.2079680000024,33.33333333333333,-20.232874760992836,1832.4559303956275,3,1500.0,-3000.0,-14375.0,-21950.0,8000.0,1,0.09200000000000008,3.0,125000.0,1.6666666666666667,125000.0,1.4,129000.0,0.09200000000000008
4345,2017-03-08,130000.0,133000.0,125000.0,125500.0,653779.0,0.040000000000000036,-1.9090909090909092,100.0,55.99999999999999,56.325902178133866,-3968.530789487035,-4836.164926767393,-13880.243211707173,-27092.58316891319,32.82049692607604,8000.0,2421.3399765673093,4550.0,421.79151893247035,8678.20848106753,2485.895759466235,6614.104240533765,-8358.42380864,71.42857142857143,20.734286318478624,2064.1042405337657,3,-2250.0,-6750.0,-19375.0,-26950.0,7000.0,2,0.06538461538461537,2.0,125000.0,3.0,125000.0,1.6666666666666667,125000.0,0.06538461538461537
4346,2017-03-09,127500.0,131000.0,127500.0,130000.0,321559.0,-0.019230769230769273,-1.8,-0.5555555555555556,59.57446808510638,55.83417640981236,-852.7535556002549,-2047.3393532037007,-11002.35867317015,-24307.35244823956,32.57018692784166,3500.0,2233.8759115691937,1800.0,-2178.891673238715,5778.891673238715,-189.44583661935758,3789.4458366193576,-5404.086856294394,47.61904761904761,-7.074662743804566,1989.44583661936,3,250.0,-3250.0,-16875.0,-24450.0,7500.0,3,0.07843137254901955,-1.9090909090909092,130000.0,2.0,125000.0,3.0,125000.0,0.07843137254901955
4347,2017-03-10,126500.0,128500.0,125000.0,128000.0,324316.0,-0.007843137254901933,1.8,0.6,55.319148936170215,55.66761720069996,339.7412882403005,-1062.4313903555449,-9628.30306141761,-22999.493522214732,31.502541276338867,3500.0,1977.2211728011753,775.0,-3218.0861300634715,4768.0861300634715,-1221.5430650317285,2771.5430650317285,-3967.923382042616,38.095238095238095,-16.886229777253867,1996.5430650317353,3,1250.0,-1750.0,-15375.0,-22950.0,7500.0,4,0.08695652173913038,-1.8,127500.0,-1.9090909090909092,130000.0,2.0,125000.0,0.08695652173913038
4348,2017-03-13,131000.0,131000.0,126000.0,126500.0,240228.0,0.035573122529644285,1.2222222222222223,-3.0,63.63636363636363,56.21658514097224,-3598.024968376165,-5364.942299595306,-13726.48276119413,-27192.67945366993,30.383787424599305,5000.0,2153.683318589232,4975.0,358.3824184001569,9591.617581599843,2666.691209200071,7283.308790799929,-8049.206446760916,77.77777777777779,20.037845692822827,2308.3087907999247,3,-3250.0,-6000.0,-19875.0,-27450.0,2500.0,0,0.04961832061068705,1.8,126500.0,-1.8,127500.0,-1.9090909090909092,130000.0,0.04961832061068705
4349,2017-03-14,133500.0,135000.0,130500.0,132000.0,393932.0,0.01908396946564883,1.0,0.3333333333333333,64.91228070175438,56.39958231645062,-5675.920421500006,-7501.33137907763,-15722.851736210388,-29355.4394510859,30.376192744981722,4500.0,2081.063586000848,7000.0,1408.6533022234507,12591.346697776564,4204.326651111725,9795.673348888275,-10147.238188890478,85.0,26.408056472207278,2795.67334888828,3,-4750.0,-7000.0,-22375.0,-29950.0,500.0,1,0.01872659176029967,1.2222222222222223,131000.0,1.8,126500.0,-1.8,127500.0,0.01872659176029967
4350,2017-03-15,135500.0,136000.0,133000.0,134000.0,318722.0,0.014981273408239737,1.4,1.0,71.9298245614035,58.042578696289105,-7439.248678847027,-9184.645474868288,-17233.953637402592,-31003.145818956822,29.917958242739147,3000.0,2377.759577896257,8500.0,1640.5079212125856,15359.492078787414,5070.253960606293,11929.746039393707,-11448.403897557044,95.45454545454545,32.276785535290834,3429.7460393937104,3,-6250.0,-7250.0,-22625.0,-30200.0,2500.0,2,-0.01845018450184499,1.0,133500.0,1.2222222222222223,131000.0,1.8,126500.0,-0.01845018450184499
4351,2017-03-16,136000.0,137500.0,132500.0,137500.0,394360.0,0.0036900369003689537,5.666666666666667,-1.0,69.81132075471697,60.243836557924325,-7645.927738361264,-9460.881058001163,-17132.451711901027,-31129.997722835964,29.509049022544907,5000.0,2515.8245275766676,8550.0,596.8476954764919,16503.152304523494,4573.423847738246,12526.576152261754,-10992.531585752484,88.0,27.159781104169518,3976.576152261747,3,-6000.0,-7000.0,-22250.0,-30450.0,2000.0,3,0.007352941176470562,1.4,135500.0,1.0,133500.0,1.2222222222222223,131000.0,0.007352941176470562
4352,2017-03-17,136000.0,137000.0,134000.0,134500.0,249434.0,0.0,-1.4,-1.0,71.15384615384616,62.35271801463186,-6617.3736788306705,-8892.964270714263,-16647.499804107414,-30751.464638671867,29.9725167014769,3000.0,2370.7084902407514,7900.0,-626.1208554714685,16426.120855471454,3636.9395722642657,12163.060427735734,-9743.27842717724,86.95652173913044,26.321493307494997,4263.060427735727,3,-5250.0,-7000.0,-21750.0,-30450.0,2000.0,4,-0.007352941176470562,5.666666666666667,136000.0,1.4,135500.0,1.0,133500.0,-0.007352941176470562
4353,2017-03-20,134000.0,136500.0,133500.0,136000.0,124578.0,-0.014705882352941124,1.0,-1.3333333333333333,63.46153846153846,63.97764347676664,-3583.2879242278723,-6435.318966833351,-14127.432531601633,-28377.52508456183,30.89301572343149,3000.0,2405.513937946802,5400.0,-3285.1355169259477,14085.135516925948,1057.4322415370261,9742.567758462974,-6618.950584459511,50.0,-10.727469864502034,4342.56775846297,3,-2750.0,-5000.0,-16500.0,-26950.0,5500.0,0,0.0,-1.4,136000.0,5.666666666666667,136000.0,1.4,135500.0,0.0
4354,2017-03-21,134000.0,135000.0,132500.0,133500.0,220386.0,0.0,1.0,-0.25,60.416666666666664,64.46838421750738,-2427.6773747449333,-5911.434459153883,-13709.475322389626,-27951.88777607576,31.529989700361504,2500.0,2964.7714284921676,4875.0,-3781.454847471672,13531.454847471672,546.772576264164,9203.227423735836,-5607.055526013559,30.0,-27.12100921448905,4328.227423735835,3,-2750.0,-5000.0,-16000.0,-25700.0,6000.0,1,-0.003731343283582045,1.0,134000.0,-1.4,136000.0,5.666666666666667,136000.0,-0.003731343283582045
4355,2017-03-22,135000.0,136000.0,133000.0,133000.0,204304.0,0.00746268656716409,-2.0,4.0,61.99999999999999,64.73788776360666,-2954.541933676868,-6454.787307207167,-14303.518574661779,-28527.29136645759,32.15959691021507,3000.0,3554.869288141301,5375.0,-3432.1442291860003,14182.144229186,971.4278854069998,9778.572114593,-5696.3499734122015,50.0,-4.225598903148018,4403.572114592998,3,-3750.0,-6000.0,-16500.0,-26700.0,1000.0,2,-0.007407407407407418,1.0,134000.0,1.0,134000.0,-1.4,136000.0,-0.007407407407407418
4356,2017-03-23,135500.0,136000.0,134500.0,136000.0,149840.0,0.0037037037037037646,5.0,-0.25,74.41860465116278,66.86004950971694,-2458.9918540992658,-6292.945582486369,-14480.095597820284,-28643.378340787705,32.82322887603389,1500.0,4328.884062536119,5250.0,-3349.265574515797,13849.265574515797,950.3672127421014,9549.632787257899,-5376.714976070987,66.66666666666666,7.949911212211276,4299.632787257902,3,-3750.0,-6500.0,-16250.0,-26700.0,2000.0,3,0.01845018450184499,-2.0,135000.0,1.0,134000.0,1.0,134000.0,0.01845018450184499
4357,2017-03-24,135500.0,136000.0,134000.0,135000.0,157010.0,0.0,1.6666666666666667,-1.0,74.4186046511628,68.05807628913907,-1171.2550774646807,-5802.874523115315,-14166.123300367384,-28276.32504759499,33.45163933805256,2000.0,4571.145994313731,4750.0,-3849.265574515797,13349.265574515797,450.3672127421014,9049.632787257899,-4639.043478463893,75.0,12.279762890929803,4299.632787257902,3,-1500.0,-6500.0,-16125.0,-26700.0,2000.0,4,0.01845018450184499,5.0,135500.0,-2.0,135000.0,1.0,134000.0,0.01845018450184499
4358,2017-03-27,134500.0,138500.0,134500.0,136500.0,298000.0,-0.0073800738007380184,-3.0,-4.0,71.11111111111111,68.74683522351205,421.7862111812865,-4273.785655056359,-12857.297661658959,-26916.150452706934,34.27179618873134,4000.0,4928.389304731871,3275.0,-5031.465458969469,11581.465458969455,-878.2327294847346,7428.232729484735,-2975.139130617492,33.33333333333333,-31.736651197937178,4153.232729484727,3,1000.0,-5000.0,-14875.0,-25700.0,4500.0,0,0.026022304832713727,1.6666666666666667,135500.0,5.0,135500.0,-2.0,135000.0,0.026022304832713727
4359,2017-03-28,135500.0,136000.0,134500.0,135500.0,242868.0,0.0074349442379182396,2.0,-0.0,64.86486486486487,67.96183970167442,-295.78377717611147,-4853.160375538908,-13530.484619910945,-27527.343764512014,34.11411606788111,1500.0,5576.857793436517,3850.0,-4415.97337217303,12115.97337217303,-282.98668608651496,7982.986686086515,-3138.1224349433905,45.45454545454545,-18.034052610416843,4132.986686086519,3,0.0,-5000.0,-15250.0,-26700.0,6500.0,1,0.029520295202952074,-3.0,134500.0,1.6666666666666667,135500.0,5.0,135500.0,0.029520295202952074
4360,2017-03-29,139500.0,139500.0,135500.0,136000.0,349398.0,0.029520295202952074,1.2857142857142858,100.0,80.0,69.09391517337254,-4099.857970909739,-8459.939021975792,-17182.690972829936,-31119.31360352441,34.145665981379345,4000.0,5737.675326945391,7325.0,-1544.0769709023007,16194.0769709023,2890.461514548864,11759.53848545115,-6401.5477427501755,100.0,33.078685449224466,4434.5384854511485,3,-3500.0,-8500.0,-19250.0,-30700.0,2000.0,2,0.0035842293906809264,2.0,135500.0,-3.0,134500.0,1.6666666666666667,135500.0,0.0035842293906809264
4361,2017-03-30,136500.0,141500.0,135500.0,140500.0,245100.0,-0.021505376344086002,1.0,-1.1428571428571428,72.72727272727273,69.26874034819771,-1141.5169659898384,-5132.38866754045,-13733.635151872295,-27721.392463656957,34.27708126106638,6000.0,5604.030132107437,3950.0,-4987.7967378048925,12887.796737804892,-518.8983689024462,8418.898368902446,-2505.3310587651504,33.33333333333333,-35.69617607455986,4468.898368902446,3,500.0,-4500.0,-16250.0,-27700.0,13500.0,3,-0.00366300366300365,1.2857142857142858,139500.0,2.0,135500.0,-3.0,134500.0,-0.00366300366300365
4362,2017-03-31,138000.0,138500.0,136000.0,138000.0,192891.0,0.01098901098901095,4.0,-0.0,68.42105263157895,69.8197974782022,-2601.564422260504,-5911.616636811581,-14774.009602158505,-28828.272986556374,35.62250437527038,2500.0,5107.347858042602,4800.0,-3706.344381509727,13306.344381509727,546.827809245151,9053.172190754864,-2804.478089362732,50.0,-17.18253527568075,4253.172190754864,3,-1000.0,-6000.0,-17750.0,-28250.0,15000.0,4,-0.0036231884057971175,1.0,136500.0,1.2857142857142858,139500.0,2.0,135500.0,-0.0036231884057971175
4363,2017-04-03,138000.0,139500.0,137000.0,138000.0,141222.0,0.0,-1.5,0.0,63.63636363636363,70.17754158594632,-2206.5355351600156,-5151.893189916707,-14256.550687634153,-28431.16248288061,37.62857668647808,2500.0,4682.99697286397,4150.0,-3677.750903709588,11977.750903709588,236.1245481451915,8063.875451854794,-2500.0,50.0,-14.312054727226865,3913.8754518547953,4,-750.0,-6000.0,-17750.0,-27250.0,16000.0,0,-0.0036231884057971175,4.0,138000.0,1.0,136500.0,1.2857142857142858,139500.0,-0.0036231884057971175
4364,2017-04-04,136500.0,138500.0,135000.0,138000.0,120727.0,-0.010869565217391353,1.8,-100.0,53.125,69.1914304748352,-351.5904862372263,-2894.573928769474,-12020.187574608455,-26517.98556842428,39.4371873594171,3500.0,4174.196220904239,2075.0,-4623.585868045513,8773.585868045499,-1274.2929340227565,5424.2929340227565,5000.0,23.076923076923077,-35.75516433069404,3349.2929340227524,4,1250.0,-4500.0,-16250.0,-24900.0,16500.0,1,0.01831501831501825,-1.5,138000.0,4.0,138000.0,1.0,136500.0,0.01831501831501825
4365,2017-04-05,138500.0,138500.0,135000.0,136500.0,159051.0,0.0146520146520146,2.5,-1.3333333333333333,57.142857142857146,67.27190297391236,-2014.7801843751222,-4453.45557635813,-13309.877916813391,-28092.177527640015,39.808870072739346,3500.0,4108.694602539239,3650.0,-2944.255873585411,10244.25587358541,352.87206320729456,6947.127936792705,2870.0,53.84615384615385,-1.2428363009760446,3297.127936792709,4,-750.0,-6500.0,-17000.0,-25050.0,16500.0,2,0.025270758122743597,1.8,136500.0,-1.5,138000.0,4.0,138000.0,0.025270758122743597
4366,2017-04-06,137500.0,138500.0,136000.0,137500.0,116142.0,-0.0072202166064981865,1.5,0.0,54.054054054054056,65.00917512978917,-783.6550489822985,-2809.9349487288855,-11564.305378867255,-26645.507542530337,40.200638981739424,2500.0,4161.252675757947,2150.0,-3554.1074766577804,7854.10747665778,-702.0537383288902,5002.05373832889,3742.600000000006,55.55555555555556,4.31180287104241,2852.053738328889,4,500.0,-5500.0,-16000.0,-23800.0,14000.0,3,0.029090909090909056,2.5,138500.0,1.8,136500.0,-1.5,138000.0,0.029090909090909056
4367,2017-04-07,137500.0,138500.0,136500.0,138000.0,94548.0,0.0,1.6666666666666667,-100.0,60.6060606060606,63.84194729589466,-525.3683029153035,-2048.622700928041,-10916.193474146829,-26192.70616063934,41.479433762314585,2000.0,4092.282960409153,1600.0,-2368.2954049632826,5568.295404963283,-384.14770248162677,3584.1477024816268,3617.7479999999923,55.55555555555556,3.982859381527163,1984.1477024816368,4,500.0,-5500.0,-16000.0,-23800.0,18500.0,4,0.09090909090909083,1.5,137500.0,2.5,138500.0,1.8,136500.0,0.09090909090909083
4368,2017-04-10,137500.0,138500.0,136000.0,136500.0,113622.0,0.0,-1.5,-2.0,60.6060606060606,63.368746822694185,-61.53736016302719,-1619.7355394507176,-10335.313708684087,-25776.822436366405,42.2817746035655,2500.0,3710.0734409794095,1275.0,-2009.332824983343,4559.332824983343,-367.1664124916715,2917.1664124916715,3495.3930399999954,71.42857142857143,16.41957250224401,1642.1664124916786,4,750.0,-5500.0,-14875.0,-22000.0,19000.0,0,0.11272727272727279,1.6666666666666667,137500.0,1.5,137500.0,2.5,138500.0,0.11272727272727279
4369,2017-04-11,136000.0,138000.0,135500.0,137500.0,101249.0,-0.010909090909090868,1.0,-1.5,52.94117647058823,60.36221087498177,1695.1047191001417,81.33121776778717,-8372.720315700368,-23863.842290336426,42.40427229390439,2500.0,3284.6475411092397,-350.0,-3377.9400675428915,2677.9400675428915,-1863.9700337714457,1163.9700337714457,4875.485179199983,28.57142857142857,-25.952892715501,1513.9700337714398,4,2250.0,-3250.0,-12875.0,-19750.0,21500.0,1,0.13235294117647056,-1.5,137500.0,1.6666666666666667,137500.0,1.5,137500.0,0.13235294117647056
4370,2017-04-12,133000.0,136500.0,132500.0,136000.0,183071.0,-0.022058823529411797,1.0,2.0,43.58974358974359,57.12470763747853,4108.130291009962,3040.3127710600675,-4919.330550613464,-20473.694631178718,41.91814537928031,4000.0,2915.94092533621,-3225.0,-6588.5038122078695,138.5038122078695,-4906.75190610392,-1543.2480938960798,7757.975475615996,8.333333333333332,-42.81040833840383,1681.7519061039325,4,3000.0,250.0,-8750.0,-16750.0,25000.0,2,0.15037593984962405,1.0,136000.0,-1.5,137500.0,1.6666666666666667,137500.0,0.15037593984962405
4371,2017-04-13,137000.0,137000.0,133500.0,134500.0,172151.0,0.03007518796992481,1.8,-0.8333333333333334,53.19148936170213,55.43253394082555,208.4329515218269,-928.5349534701963,-8490.707324006187,-24025.988728492506,41.240278346701174,4000.0,2816.7820576516388,725.0,-2654.1154245795624,4104.115424579562,-964.5577122897957,2414.5577122897957,3427.6564565913577,75.0,25.76378087429108,1689.557712289786,4,-1000.0,-3750.0,-11500.0,-19500.0,19500.0,3,0.13138686131386867,1.0,133000.0,1.0,136000.0,-1.5,137500.0,0.13138686131386867
4372,2017-04-14,135000.0,137000.0,134000.0,137000.0,87771.0,-0.014598540145985384,2.0,-0.8,51.020408163265316,54.03076111048129,1942.3941989061132,1046.3533832168323,-6092.605950267753,-21577.383955127923,40.52577853736945,3000.0,1943.3990972871834,-1225.0,-4650.523394507152,2200.5233945071523,-2937.7616972535616,487.7616972535616,5110.550198327692,41.66666666666667,-9.185372699009491,1712.7616972535752,4,500.0,-1750.0,-9000.0,-17500.0,24500.0,4,0.12222222222222223,1.8,137000.0,1.0,133000.0,1.0,136000.0,0.12222222222222223
4373,2017-04-17,134000.0,136500.0,133000.0,135000.0,82057.0,-0.007407407407407418,-1.3333333333333333,0.5,46.93877551020408,53.34340283383731,2587.419309756515,2156.940862827818,-4697.916675967106,-20139.620097951076,39.80590448152992,3500.0,1352.6607840579818,-2225.0,-5650.523394507152,1200.5233945071523,-3937.7616972535616,-512.2383027464384,5806.128190394578,27.27272727272727,-23.259818151346632,1712.7616972535752,4,1500.0,-250.0,-7750.0,-16500.0,31000.0,0,0.16417910447761197,2.0,135000.0,1.8,137000.0,1.0,133000.0,0.16417910447761197
4374,2017-04-18,133500.0,135000.0,133500.0,135000.0,102473.0,-0.003731343283582045,1.0,1.5,35.71428571428571,50.96245045288492,2924.6782153973472,2759.017765637429,-3913.7325313651527,-19206.706310731824,39.42109277752799,1500.0,789.8904074816382,-2700.0,-6200.375919661688,800.3759196616884,-4450.18795983083,-949.8120401691704,6013.8830627787975,22.22222222222222,-21.142035259145146,1750.1879598308412,4,2000.0,2500.0,-7125.0,-16000.0,31000.0,1,0.17228464419475653,-1.3333333333333333,134000.0,2.0,135000.0,1.8,137000.0,0.17228464419475653
4375,2017-04-19,134000.0,137000.0,133500.0,135500.0,171802.0,0.0037453183520599342,-1.8,1.0,43.24324324324324,49.76124925168372,1921.2665365834546,2298.082926908275,-4150.117002735613,-19207.4115713606,39.05400258713057,3500.0,357.3945065975713,-2150.0,-5749.707590463717,1449.7075904637168,-3949.853795231873,-350.14620476812706,5233.327740267647,25.0,-18.822078735596037,1799.8537952318588,4,1500.0,3000.0,-6375.0,-15500.0,31500.0,2,0.17537313432835822,1.0,133500.0,-1.3333333333333333,134000.0,2.0,135000.0,0.17537313432835822
4376,2017-04-20,138000.0,138500.0,134000.0,134000.0,189405.0,0.029850746268656803,-1.25,-2.6666666666666665,50.0,48.582798073232546,-2235.4289947902143,-1586.3533719569969,-7818.46698294206,-22687.77166267908,38.80862105684362,4500.0,333.9356999544543,1725.0,-1952.4562146307435,5402.4562146307435,-113.72810731537174,3563.7281073153717,963.9946306569327,90.9090909090909,45.89108022949173,1838.7281073153745,4,-2500.0,-1000.0,-9250.0,-19000.0,20500.0,3,0.14492753623188404,-1.8,134000.0,1.0,133500.0,-1.3333333333333333,134000.0,0.14492753623188404
4377,2017-04-21,138000.0,139500.0,136500.0,137500.0,129500.0,0.0,-1.4,0.125,50.0,47.40434689478137,-2410.5392390869965,-1464.5444648144767,-7592.811782030549,-22175.629985990265,38.842544031798674,3000.0,57.08825493790209,1600.0,-2136.026597448421,5336.026597448421,-268.013298724225,3468.013298724225,-5500.0,76.92307692307693,31.191256588737147,1868.0132987242157,4,-2000.0,-1000.0,-8500.0,-18250.0,20500.0,4,0.13405797101449268,-1.25,138000.0,-1.8,134000.0,1.0,133500.0,0.13405797101449268
4378,2017-04-24,138000.0,139500.0,137000.0,139500.0,91515.0,0.0,2.3333333333333335,-3.0,53.846153846153854,47.50489993651088,-2606.228276220645,-1253.1378871500492,-7330.266138607316,-21682.239668931958,38.426213894571525,2500.0,-100.45499749673763,1425.0,-2263.888008172944,5113.888008172944,-419.4440040864574,3269.4440040864574,-5360.0,75.0,25.311828000882542,1844.444004086469,4,-2000.0,-1000.0,-8125.0,-18250.0,20500.0,0,0.1557971014492754,-1.4,138000.0,-1.25,138000.0,-1.8,134000.0,0.1557971014492754
4379,2017-04-25,139500.0,139500.0,136500.0,138000.0,171537.0,0.010869565217391353,3.0,-1.0,52.631578947368425,48.50954830958031,-3975.621373416652,-2569.86101631372,-8512.639320608723,-22663.940924997587,37.89755079165413,3000.0,-358.05269335134653,2725.0,-1147.6435959241935,6597.6435959241935,788.6782020379032,4661.321797962097,-6722.799999999988,100.0,48.73772829307767,1936.3217979620943,4,-3250.0,-2500.0,-9375.0,-18500.0,21500.0,1,0.18279569892473124,2.3333333333333335,138000.0,-1.4,138000.0,-1.25,138000.0,0.18279569892473124
4380,2017-04-26,140000.0,141000.0,139000.0,139000.0,223200.0,0.0035842293906809264,-3.0,0.6666666666666666,56.75675675675676,48.90568913125304,-3775.2581775278377,-3194.252637308906,-8731.010563652468,-22629.48925987829,36.91519756249737,2000.0,-616.0316111436696,3200.0,-752.3477366723237,7152.347736672324,1223.8261316638382,5176.173868336162,-7088.343999999983,85.71428571428571,33.54947465468031,1976.1738683361687,4,-3000.0,-3000.0,-9875.0,-19000.0,19500.0,2,0.17500000000000004,3.0,139500.0,2.3333333333333335,138000.0,-1.4,138000.0,0.17500000000000004
4381,2017-04-27,136000.0,141000.0,136000.0,141000.0,221109.0,-0.02857142857142858,1.0,-5.0,46.666666666666664,48.421940076075416,75.96269333729288,807.7834684754489,-4538.41246293686,-18104.887966399256,35.106362570442016,5000.0,-711.5074311468343,-775.0,-4741.637181078666,3191.637181078666,-2758.318590539333,1208.318590539333,-2764.8102399999916,0.0,-49.59874782913815,1983.3185905393384,4,1000.0,1000.0,-5875.0,-15000.0,19500.0,3,0.21691176470588225,-3.0,140000.0,3.0,139500.0,2.3333333333333335,138000.0,0.21691176470588225
4382,2017-04-28,137500.0,138000.0,136000.0,136000.0,188222.0,0.011029411764705843,-1.6666666666666667,-0.3,50.0,48.76207613049718,-1153.4123977475392,-771.1322559412802,-5695.461591154104,-19042.287667069235,33.199775887772454,2000.0,-311.33835774235195,750.0,-3190.3446282620716,4690.344628262072,-1220.1723141310213,2720.1723141310213,-3954.2178303999826,30.0,-16.141885425178188,1970.1723141310308,4,-250.0,-500.0,-7125.0,-16500.0,10500.0,4,0.15272727272727282,1.0,136000.0,-3.0,140000.0,3.0,139500.0,0.15272727272727282
4383,2017-05-02,137500.0,140000.0,137500.0,138500.0,159035.0,0.0,-4.0,-0.6666666666666666,53.33333333333333,50.71974808816914,-675.7933227392205,-854.3126841655467,-5377.677736418438,-18475.57245325543,31.25537528356374,2500.0,-441.52769419635297,775.0,-3138.203022427653,4688.203022427653,-1181.601511213812,2731.601511213812,-3656.049117183982,30.0,-17.605814386812398,1956.6015112138216,5,-250.0,-500.0,-6000.0,-16500.0,13500.0,1,0.15272727272727282,-1.6666666666666667,137500.0,1.0,136000.0,-3.0,140000.0,0.15272727272727282
4384,2017-05-04,139000.0,140000.0,137000.0,137000.0,151037.0,0.01090909090909098,-2.0,-2.0,64.28571428571428,53.05780042622147,-1467.9423442970729,-2274.005252514675,-6519.792775400594,-19407.155126815167,30.00303299098207,3000.0,-316.88313259993447,2150.0,-1890.5835951596964,6190.583595159696,129.7082024201518,4170.291797579848,-4869.807152496622,60.0,7.119700618362373,2020.2917975798498,5,-1500.0,-2000.0,-6500.0,-17500.0,11500.0,3,0.14028776978417268,-4.0,137500.0,-1.6666666666666667,137500.0,1.0,136000.0,0.14028776978417268
4385,2017-05-08,142000.0,142000.0,138500.0,139500.0,260898.0,0.021582733812949728,1.8,1.25,62.5,54.44668931511036,-3591.4861372381565,-5268.4666694223415,-9168.025621303183,-21876.197426908242,28.876260614310556,3500.0,113.97833842097316,4975.0,369.7969928740349,9580.203007125965,2672.398496437003,7277.601503562997,-7595.014866396756,100.0,47.85564553549317,2302.6015035629866,5,-3000.0,-4750.0,-9000.0,-20500.0,10000.0,0,0.1338028169014085,-2.0,139000.0,-4.0,137500.0,-1.6666666666666667,137500.0,0.1338028169014085
4386,2017-05-10,141500.0,144500.0,140500.0,142000.0,368405.0,-0.0035211267605633756,-2.2,-0.2,67.56756756756756,56.39864126706231,-2841.627683247818,-4694.100670211075,-8250.339991997404,-20833.17652593876,27.897910034304164,4000.0,908.143082777533,4275.0,-745.7464322391315,9295.746432239132,1764.6267838804342,6785.373216119566,-6639.313974412944,64.70588235294117,10.772016221242609,2510.3732161195726,5,-1250.0,-3000.0,-8000.0,-19500.0,6000.0,2,0.12720848056537104,1.8,142000.0,-2.0,139000.0,-4.0,137500.0,0.12720848056537104
4387,2017-05-11,150000.0,150000.0,142000.0,142500.0,664511.0,0.060070671378091856,1.1333333333333333,-15.0,80.76923076923077,59.390094258515305,-10572.1982607705,-12869.439192546619,-16305.86664994515,-28773.53684113137,27.220420712880568,8500.0,1733.6046721061575,12150.0,4540.449214448017,19759.550785551983,8345.224607224023,15954.775392775977,-14368.168856459903,100.0,40.93004726489815,3804.7753927759895,5,-7000.0,-8750.0,-15500.0,-27000.0,5000.0,3,0.036666666666666625,-2.2,141500.0,1.8,142000.0,-2.0,139000.0,0.036666666666666625
4388,2017-05-12,153000.0,155000.0,149000.0,149500.0,421768.0,0.020000000000000018,-1.6666666666666667,0.4666666666666667,84.21052631578948,62.898866188339866,-12539.33167886929,-15440.311435519543,-18801.25000777212,-31214.721453147315,26.98422683284829,6000.0,2254.2404497795214,14375.0,4193.101717676676,24556.89828232334,9284.050858838338,19465.949141161662,-15931.351970813907,88.88888888888889,24.118697258872388,5090.949141161669,5,-7500.0,-9250.0,-18500.0,-30000.0,3000.0,4,-0.0326797385620915,1.1333333333333333,150000.0,-2.2,141500.0,1.8,142000.0,-0.0326797385620915
4389,2017-05-15,154000.0,154500.0,151000.0,153500.0,226077.0,0.006535947712418277,3.6666666666666665,0.14285714285714285,84.48275862068965,65.97953306211018,-12590.197936279845,-15834.49690931107,-19339.085018402402,-31642.821194886666,26.982761280952705,3500.0,2867.1479326057597,14475.0,2285.811520471354,26664.188479528646,8380.405760235677,20569.594239764323,-14779.58973431625,93.93939393939394,23.141402328399238,6094.594239764319,5,-8500.0,-10250.0,-19375.0,-31000.0,4000.0,0,-0.01948051948051943,-1.6666666666666667,153000.0,1.1333333333333333,150000.0,-2.2,141500.0,-0.01948051948051943
4390,2017-05-16,153000.0,156000.0,152000.0,154000.0,160127.0,-0.00649350649350644,-1.6666666666666667,-2.0,78.84615384615384,69.55503163760876,-10674.789679636626,-13975.872239092132,-17943.487117693294,-30139.588582972297,28.39193810757401,4000.0,3436.6722880961315,12475.0,-701.8337383614562,25651.83373836147,5886.583130819257,19063.416869180743,-11886.038966198306,80.64516129032258,11.879225401692622,6588.416869180734,5,-7000.0,-8750.0,-18125.0,-30000.0,11000.0,1,-0.016339869281045805,3.6666666666666665,154000.0,-1.6666666666666667,153000.0,1.1333333333333333,150000.0,-0.016339869281045805
4391,2017-05-17,155000.0,157000.0,152000.0,152500.0,246074.0,0.013071895424836555,-1.8571428571428572,-2.5,80.35714285714286,72.92804751062464,-10835.698161723063,-15344.958841600426,-19516.49267050519,-31651.551449203107,29.783403770001144,5000.0,4046.8329375662724,13575.0,-975.3662460687628,28125.36624606875,6299.816876965633,20850.183123034367,-11801.993510930537,86.66666666666667,18.15046997175955,7275.183123034376,5,-8000.0,-10250.0,-20125.0,-32000.0,9500.0,2,-0.01935483870967747,-1.6666666666666667,153000.0,3.6666666666666665,154000.0,-1.6666666666666667,153000.0,-0.01935483870967747
4392,2017-05-18,151500.0,153500.0,150000.0,152000.0,292024.0,-0.022580645161290325,1.0,-0.2,71.42857142857143,74.93862952120665,-5745.114474792354,-11115.328199800802,-15492.41314419714,-27734.797015845295,30.951953801523114,5000.0,4509.908082719543,9250.0,-5633.760136117286,24133.76013611727,1808.1199319413572,16691.880068058643,-6093.674549181655,31.25,-34.94049089920486,7441.880068058636,5,-4500.0,-6750.0,-16500.0,-28500.0,21000.0,3,-0.02640264026402639,-1.8571428571428572,155000.0,-1.6666666666666667,153000.0,3.6666666666666665,154000.0,-0.02640264026402639
4393,2017-05-19,156000.0,156500.0,151500.0,151500.0,245549.0,0.02970297029702973,-1.2222222222222223,-9.0,73.91304347826086,76.00833276482294,-8208.08507886983,-14632.870691132237,-19405.237840193353,-31827.56220050293,32.75998245056613,5000.0,5726.53808053158,12650.0,-2903.303930608905,28203.30393060892,4873.3480346955475,20426.651965304452,-8738.686621312576,85.71428571428571,22.817297455061166,7776.651965304458,5,-8250.0,-11250.0,-21000.0,-33000.0,20000.0,4,-0.0064102564102563875,1.0,151500.0,-1.8571428571428572,155000.0,-1.6666666666666667,153000.0,-0.0064102564102563875
4394,2017-05-22,156500.0,157000.0,154500.0,156000.0,177297.0,0.0032051282051281937,2.3333333333333335,0.1111111111111111,73.91304347826086,77.27644870685192,-6665.615998528781,-14041.325613376364,-19300.14620971671,-31881.35128383091,34.68724760059974,2500.0,6883.2043556228455,12000.0,-3884.451185788086,27884.45118578807,4057.774407105957,19942.225592894043,-7680.496761902556,92.85714285714286,31.489538811519033,7942.2255928940385,5,-7750.0,-11750.0,-21375.0,-32250.0,14000.0,0,-0.0031948881789137795,-1.2222222222222223,156000.0,1.0,151500.0,-1.8571428571428572,155000.0,-0.0031948881789137795
4395,2017-05-23,157500.0,158500.0,155500.0,156000.0,180839.0,0.006389776357827559,-1.4,3.0,84.12698412698413,79.11638388012042,-5851.0180803121475,-13903.32584295483,-19832.148418737634,-32400.84467150383,36.180609277621436,3000.0,8109.074444310449,11825.0,-4264.470240861847,27914.470240861847,3780.264879569062,19869.735120430938,-7371.617279998143,88.23529411764706,18.31588887182589,8044.735120430923,5,-7250.0,-12000.0,-22000.0,-32250.0,10500.0,1,0.0031746031746031633,2.3333333333333335,156500.0,-1.2222222222222223,156000.0,1.0,151500.0,0.0031746031746031633
4396,2017-05-24,158000.0,159000.0,157500.0,158500.0,167218.0,0.0031746031746031633,1.0,-0.3333333333333333,83.60655737704917,79.43164239210026,-4206.739260157512,-13521.400152540358,-19768.096680685994,-32444.486682982053,37.37003397621916,1500.0,9095.677327805432,11325.0,-5235.177344588155,27885.177344588155,3044.9113277059223,19605.088672294078,-6364.7261695984635,88.88888888888889,13.344928686993853,8280.088672294074,5,-4000.0,-12000.0,-23375.0,-30500.0,13500.0,2,0.03797468354430378,-1.4,157500.0,2.3333333333333335,156500.0,-1.2222222222222223,156000.0,0.03797468354430378
4397,2017-05-25,156500.0,158500.0,154000.0,158500.0,185838.0,-0.009493670886076,3.5,4.0,79.6875,78.92908391256809,-1886.0939750139369,-11135.2746867862,-17677.60762763879,-30492.21808485093,37.872854978525005,4500.0,10007.820016154496,8900.0,-7686.614768351137,25486.614768351137,606.6926158244314,17193.30738417557,-3391.7809356787766,66.66666666666666,-14.033605200516973,8293.30738417557,5,-2000.0,-10500.0,-21875.0,-29000.0,13500.0,3,0.051118210862619806,1.0,158000.0,-1.4,157500.0,2.3333333333333335,156500.0,0.051118210862619806
4398,2017-05-26,159500.0,160500.0,156500.0,157500.0,267846.0,0.019169329073482455,1.0,-1.0,80.59701492537313,78.49733461308848,-4321.564426418452,-13114.340730082535,-20185.154352314858,-33033.88026166038,38.50960259248905,4000.0,11063.90265954475,10825.0,-5927.925903130759,27577.92590313076,2448.537048434635,19201.462951565365,-5500.0,84.61538461538461,1.2431035746444934,8376.462951565378,5,-4250.0,-12750.0,-25125.0,-31000.0,9000.0,4,0.08150470219435735,3.5,156500.0,1.0,158000.0,-1.4,157500.0,0.08150470219435735
4399,2017-05-29,165000.0,166000.0,161500.0,162500.0,335646.0,0.034482758620689724,1.0,1.25,81.94444444444444,78.84158912400964,-9048.689164388925,-17503.401204724854,-25199.23207945784,-38006.972773232046,39.68434640508295,6500.0,11127.439533390076,15050.0,-2619.1822108438355,32719.182210843835,6215.408894578082,23884.591105421918,-11000.0,91.66666666666666,9.9681628006702,8834.591105421914,5,-7000.0,-15250.0,-30375.0,-36000.0,12000.0,0,0.06666666666666665,1.0,159500.0,3.5,156500.0,1.0,158000.0,0.06666666666666665
4400,2017-05-30,164500.0,168000.0,163000.0,165000.0,268216.0,-0.00303030303030305,-1.8571428571428572,-0.2,81.94444444444444,79.01795596704315,-7538.631497531605,-15888.419471497764,-24273.57702785608,-37001.57421460503,40.59285286110738,5000.0,10780.741016900574,13325.0,-4830.106574648409,31480.10657464841,4247.446712675795,22402.553287324205,-8100.0,75.0,-8.482456261239378,9077.553287324208,5,-5500.0,-13750.0,-28750.0,-35250.0,12500.0,1,0.036474164133738496,1.0,165000.0,1.0,159500.0,3.5,156500.0,0.036474164133738496
4401,2017-05-31,165500.0,166500.0,162500.0,165000.0,331999.0,0.006079027355623046,2.2,-1.0,77.19298245614036,79.65844608121749,-7702.5824418505945,-15352.149153426057,-24843.64476435451,-37437.32835260828,42.89689329080817,4000.0,10376.72652057078,12850.0,-4902.983440893295,30602.983440893295,3973.5082795533526,21726.491720446647,-6780.0,82.14285714285714,0.7187873033835928,8876.491720446647,5,-5750.0,-14500.0,-29250.0,-35750.0,11500.0,2,0.015105740181268867,-1.8571428571428572,164500.0,1.0,165000.0,1.0,159500.0,0.015105740181268867
4402,2017-06-01,158500.0,164000.0,157000.0,163000.0,400254.0,-0.04229607250755285,1.1538461538461537,-9.0,58.46153846153846,77.94161219047055,441.18477560262545,-7060.195389745786,-17486.188840512885,-29971.927408578922,44.70137071216016,8500.0,10212.866981528641,4800.0,-11613.72981122174,21213.72981122174,-3406.8649056108843,13006.864905610884,9500.0,17.391304347826086,-60.48239456344238,8206.864905610873,6,2500.0,-6500.0,-22250.0,-27500.0,17500.0,3,0.08201892744479489,2.2,165500.0,-1.8571428571428572,164500.0,1.0,165000.0,0.08201892744479489
4403,2017-06-02,158500.0,160000.0,156500.0,159500.0,292916.0,0.0,2.5,0.2222222222222222,57.14285714285714,76.07825815320348,931.0088466223388,-5698.422839305073,-17056.887107669667,-29477.85089916244,45.963384865906384,3500.0,9790.78780424557,3750.0,-10891.325795590761,18391.32579559076,-3570.6628977953806,11070.66289779538,9280.0,17.391304347826086,-56.035675043841486,7320.662897795383,6,2500.0,-6500.0,-22000.0,-27500.0,18000.0,4,0.0725552050473186,1.1538461538461537,158500.0,2.2,165500.0,-1.8571428571428572,164500.0,0.0725552050473186
4404,2017-06-05,158500.0,160500.0,157000.0,157000.0,178572.0,0.0,-3.6666666666666665,-1.5,59.01639344262294,73.28819252160778,1390.80129690608,-4387.580856842833,-16618.73410307872,-29034.64344796739,47.548934086594926,3500.0,9875.905103612982,2775.0,-9917.621146908437,15467.621146908437,-3571.3105734542187,9121.310573454219,8828.799999999988,17.391304347826086,-52.8455648589482,6346.3105734542205,6,2500.0,-6500.0,-22000.0,-27500.0,14000.0,0,0.06309148264984232,2.5,158500.0,1.1538461538461537,158500.0,2.2,165500.0,0.06309148264984232
4405,2017-06-07,161000.0,161500.0,158500.0,160000.0,198446.0,0.01577287066246047,2.0,0.6666666666666666,59.677419354838705,70.62939940802885,-626.3836758642283,-5682.50993419686,-18674.735035367077,-31088.36623787423,48.72354596847193,3000.0,9531.14370338933,4325.0,-6788.173785150109,15438.17378515011,-1231.5868925750547,9881.586892575055,5895.6479999999865,45.0,-22.201952021132698,5556.586892575049,6,0.0,-9000.0,-24375.0,-30000.0,20000.0,2,0.0993788819875776,-3.6666666666666665,158500.0,2.5,158500.0,1.1538461538461537,158500.0,0.0993788819875776
4406,2017-06-08,159500.0,161000.0,157000.0,161000.0,295402.0,-0.009316770186335366,4.333333333333333,-1.5,63.793103448275865,68.86335534672617,1239.0687692145875,-2914.2685834132717,-16755.13076030431,-29194.18220639252,49.19797849136627,4000.0,9122.220806451864,1925.0,-6636.0808466663875,10486.080846666388,-2355.540423333179,6205.540423333179,6979.8220799999835,40.0,-30.43808760642021,4280.540423333188,6,2750.0,-7500.0,-22500.0,-28500.0,21500.0,3,0.10971786833855801,2.0,161000.0,-3.6666666666666665,158500.0,2.5,158500.0,0.10971786833855801
4407,2017-06-09,155500.0,159500.0,153500.0,159500.0,349800.0,-0.025078369905956133,2.0,2.6666666666666665,49.122807017543856,65.36622113474513,5679.5686732281465,1600.9880034761736,-12373.355503542523,-24827.2397199939,48.33573902611761,6000.0,8221.1626708869,-2350.0,-10211.297602813429,5511.297602813429,-6280.6488014067,1580.6488014067,10580.629196799971,25.0,-41.70857357587761,3930.648801406709,6,5250.0,-3500.0,-18500.0,-24500.0,31500.0,4,0.13826366559485526,4.333333333333333,159500.0,2.0,161000.0,-3.6666666666666665,158500.0,0.13826366559485526
4408,2017-06-12,148000.0,153500.0,146000.0,153500.0,599554.0,-0.048231511254019255,1.7272727272727273,1.375,38.02816901408451,60.486634975816244,12713.72765370537,9177.741874891537,-4538.621602184139,-17000.18409511885,46.49831771187656,9500.0,7120.301641486847,-9600.0,-18375.56415940248,-824.4358405975217,-13987.782079701254,-5212.217920298746,17325.791444991977,12.903225806451612,-48.4117204940314,4387.782079701244,6,9000.0,4500.0,-10875.0,-17000.0,41000.0,0,0.18918918918918926,2.0,155500.0,4.333333333333333,159500.0,2.0,161000.0,0.18918918918918926
4409,2017-06-13,151000.0,151500.0,148000.0,148500.0,270689.0,0.020270270270270174,1.0,-0.45454545454545453,41.333333333333336,55.9742892968039,8402.607778113132,6262.549824758724,-7194.363871895475,-19652.363283296814,44.56159986664926,3500.0,6251.823090697173,-6450.0,-15580.054476115794,2680.0544761157944,-11015.027238057897,-1884.9727619421028,12779.728129392606,32.25806451612903,-24.591996095507433,4565.027238057899,6,5250.0,1500.0,-13875.0,-20000.0,27000.0,1,0.16887417218543055,1.7272727272727273,148000.0,2.0,155500.0,4.333333333333333,159500.0,0.16887417218543055
4410,2017-06-14,150500.0,154000.0,149500.0,151500.0,295407.0,-0.0033112582781457123,-2.0,-0.4,39.99999999999999,51.84173569056608,7496.16585010328,6920.469005824882,-6477.7700210441835,-18819.885950226628,42.204735122246554,4500.0,5002.70114353206,-6825.0,-16274.449997918273,2624.449997918273,-11549.724998959136,-2100.2750010408636,11857.349879041198,30.0,-21.855628704886172,4724.724998959143,6,4500.0,2750.0,-13250.0,-19500.0,27000.0,2,0.14617940199335555,1.0,151000.0,1.7272727272727273,148000.0,2.0,155500.0,0.14617940199335555
4411,2017-06-15,152000.0,153000.0,149500.0,149500.0,172193.0,0.009966777408637828,-1.8,-2.5,44.0,50.23489808372848,4335.7568627709115,5464.3529888666235,-7642.566579838254,-19911.442219891265,39.605176929282905,3500.0,3121.0722297751636,-5175.0,-14871.852446460194,4521.852446460194,-10023.426223230083,-326.57377676991746,9048.761888717912,44.44444444444444,-5.308931407223099,4848.426223230097,6,1750.0,2250.0,-13875.0,-19750.0,29000.0,3,0.19078947368421062,-2.0,150500.0,1.0,151000.0,1.7272727272727273,148000.0,0.19078947368421062
4412,2017-06-16,147500.0,153000.0,147000.0,152500.0,294643.0,-0.02960526315789469,1.0,-2.0,34.61538461538461,47.73184558067597,7947.0304139028885,10170.779142723884,-2901.0992446255987,-15033.002742967801,37.85456046650123,6000.0,1024.1179044342716,-9475.0,-19808.771920516883,858.7719205168833,-14641.885960258427,-4308.114039741573,12344.860937620484,18.75,-25.495013415957587,5166.885960258441,6,6250.0,7500.0,-8125.0,-14000.0,32500.0,4,0.22711864406779658,-1.8,152000.0,-2.0,150500.0,1.0,151000.0,0.22711864406779658
4413,2017-06-19,155000.0,156000.0,148000.0,148000.0,375439.0,0.05084745762711873,-1.2857142857142858,-1.4,37.80487804878048,45.3750105369157,-113.60201402293751,2732.096400463808,-10067.502720775723,-22083.15841652779,35.52174506752219,8500.0,-647.6996409469284,-1925.0,-12288.270160574437,8438.270160574437,-7106.635080287233,3256.635080287233,3737.272062610835,88.88888888888889,48.550410552751146,5181.635080287221,6,-1250.0,2000.0,-12875.0,-18750.0,27000.0,0,0.2064516129032259,1.0,147500.0,-1.8,152000.0,-2.0,150500.0,0.2064516129032259
4414,2017-06-20,156000.0,157500.0,154000.0,157000.0,233720.0,0.006451612903225712,2.5,-0.14285714285714285,39.7590361445783,43.16185684688677,-1682.447932707786,1784.1935593231174,-10667.051190246537,-22511.162189365947,33.10766236706787,3500.0,-1241.0333759402274,-900.0,-11269.997208546556,9469.997208546556,-6084.998604273278,4284.998604273278,1718.290297601954,85.71428571428571,47.70471187820688,5184.9986042732735,6,-2500.0,1000.0,-11375.0,-17250.0,15500.0,1,0.21153846153846145,-1.2857142857142858,155000.0,1.0,147500.0,-1.8,152000.0,0.21153846153846145
4415,2017-06-21,158000.0,158000.0,152000.0,155500.0,265175.0,0.012820512820512775,3.8,-2.5,41.17647058823528,40.6488976402156,-4640.777520907432,-185.96140597981866,-12299.57888410386,-23953.66333854597,30.226683377371778,6000.0,-1765.1122845922655,1075.0,-9303.494972525485,11453.494972525485,-4114.247486262757,6264.247486262757,-12000.0,100.0,64.78161918720863,5189.247486262744,6,-5250.0,-1000.0,-13375.0,-19250.0,15000.0,2,0.12658227848101267,2.5,156000.0,-1.2857142857142858,155000.0,1.0,147500.0,0.12658227848101267
4416,2017-06-22,164000.0,164000.0,158500.0,159500.0,541036.0,0.03797468354430378,1.4444444444444444,1.8,56.62650602409638,41.482641974276994,-11102.914181167725,-6022.168652057182,-17822.57164973882,-29339.647793265234,27.523572218710402,6000.0,-2236.8338042066607,6775.0,-4070.6879619699903,17620.68796196999,1352.1560190150049,12197.843980984995,-17760.0,100.0,59.94370398558799,5422.8439809850015,6,-9000.0,-7000.0,-18875.0,-24750.0,2000.0,3,0.08231707317073167,3.8,158000.0,2.5,156000.0,-1.2857142857142858,155000.0,0.08231707317073167
4417,2017-06-23,164500.0,165000.0,161500.0,165000.0,307151.0,0.0030487804878047697,13.0,-0.1111111111111111,57.142857142857146,43.60649621080728,-11389.762641058158,-6210.515023838729,-17829.919515843154,-29272.376185817237,26.15424049113193,3500.0,-2951.045912004687,6875.0,-4438.126981752808,18188.12698175281,1218.436509123596,12531.563490876404,-17549.600000000006,97.05882352941177,51.89927442065257,5656.563490876399,6,-8500.0,-7500.0,-18625.0,-24750.0,4000.0,4,0.10030395136778125,1.4444444444444444,164000.0,3.8,158000.0,2.5,156000.0,0.10030395136778125
4418,2017-06-26,172500.0,172500.0,165000.0,166000.0,607350.0,0.04863221884498481,1.3076923076923077,-13.0,64.0,46.1250147293258,-17376.260308692436,-13899.27435792191,-25234.14926321103,-36692.74378704961,24.7837237449077,8000.0,-3516.425976277067,14225.0,1108.2168577810226,27341.783142218977,7666.608428890497,20783.391571109503,-24466.62400000001,100.0,49.20764981952735,6558.39157110949,6,-12750.0,-13250.0,-26625.0,-32750.0,-500.0,0,0.04347826086956519,13.0,164500.0,1.4444444444444444,164000.0,3.8,158000.0,0.04347826086956519
4419,2017-06-27,176000.0,176000.0,169000.0,173500.0,591129.0,0.020289855072463725,4.6,0.38461538461538464,64.70588235294119,48.87011276854149,-18949.854508504475,-17426.388140387367,-28037.068331128336,-39642.75953696144,22.7795611422159,7000.0,-3149.42617246983,17175.0,2095.2994585087,32254.7005414913,9635.149729254365,24714.850270745635,-26009.29408000002,100.0,46.47250602843719,7539.850270745644,6,-14500.0,-15000.0,-29750.0,-36250.0,3500.0,1,0.03409090909090917,1.3076923076923077,172500.0,13.0,164500.0,1.4444444444444444,164000.0,0.03409090909090917
4420,2017-06-28,170500.0,175000.0,169000.0,173500.0,497289.0,-0.03125,1.0,-1.2,60.0,50.64789054631927,-11526.657308674883,-12072.815180199337,-21792.81181752478,-33611.190395466925,20.450417837172598,7000.0,-1754.2974855388456,11375.0,-4402.649081099371,27152.64908109937,3486.1754594503145,19263.824540549685,-17908.364672000025,68.57142857142857,12.782033474883619,7888.824540549685,6,-9000.0,-9500.0,-23750.0,-30750.0,5000.0,2,0.0058651026392961825,4.6,176000.0,1.3076923076923077,172500.0,13.0,164500.0,0.0058651026392961825
4421,2017-06-29,168000.0,172500.0,166000.0,172500.0,276576.0,-0.014662756598240456,1.8888888888888888,1.5,61.6822429906542,53.655319254682546,-7284.41240833624,-9882.604593086173,-18691.212249690434,-30628.679908905207,17.931215611688643,6500.0,-636.0916324345162,8750.0,-7277.936137946934,24777.936137946934,736.0319310265477,16763.968068973452,-13067.528204800037,44.827586206896555,-14.242755248194264,8013.968068973467,6,-6000.0,-7000.0,-20125.0,-26750.0,13500.0,3,0.029761904761904656,1.0,170500.0,4.6,176000.0,1.3076923076923077,172500.0,0.029761904761904656
4422,2017-06-30,171500.0,171500.0,165000.0,165500.0,248637.0,0.02083333333333326,1.1666666666666667,-1.3333333333333333,73.73737373737374,57.64781877563735,-7847.212619833008,-13026.622618736757,-21472.062854004384,-33628.90212569063,16.984691163298766,6500.0,798.2464366248169,11600.0,-5328.953709081106,28528.953709081106,3135.523145459447,20064.476854540553,-14460.775384320033,59.09090909090909,-5.57887429082858,8464.476854540548,6,-7500.0,-10500.0,-21500.0,-29500.0,9500.0,4,-0.03206997084548102,1.8888888888888888,168000.0,1.0,170500.0,4.6,176000.0,-0.03206997084548102
4423,2017-07-03,170000.0,173000.0,168500.0,172000.0,206252.0,-0.008746355685131157,1.25,-0.3333333333333333,69.79166666666667,60.984777722536066,-4465.272453735437,-11194.863520997227,-19223.2783656058,-31632.772926535312,16.205969434301682,4500.0,2039.9883716686454,9525.0,-7975.30074929542,27025.30074929542,774.8496253523044,18275.150374647696,-11064.697845888033,45.45454545454545,-22.351979552547192,8750.150374647705,7,-6000.0,-9000.0,-19750.0,-28000.0,7500.0,0,-0.008823529411764675,1.1666666666666667,171500.0,1.8888888888888888,168000.0,1.0,170500.0,-0.008823529411764675
4424,2017-07-04,168500.0,171500.0,166500.0,168500.0,263754.0,-0.008823529411764675,-1.5,-0.0,68.36734693877551,64.00598620592942,-1123.8662758252176,-9388.636334218638,-16960.366733630042,-29696.21437311353,15.142068651225765,5000.0,4218.814936719486,7525.0,-10306.004930796946,25356.004930796946,-1390.5024653984874,16440.502465398487,-7858.228061299218,35.0,-36.036041760909384,8915.502465398476,7,-1250.0,-7500.0,-17500.0,-25750.0,2000.0,1,0.020771513353115667,1.25,170000.0,1.1666666666666667,171500.0,1.8888888888888888,168000.0,0.020771513353115667
4425,2017-07-05,177000.0,179000.0,168000.0,168000.0,516326.0,0.05044510385756684,-1.4444444444444444,100.0,72.32142857142858,65.74986648896633,-7426.233080692997,-17527.12101685477,-24599.073734387464,-37721.76385442185,14.203254389438728,11000.0,6109.137365963659,15225.0,-3992.5221580394427,34442.52215803944,5616.238920980279,24833.76107901972,-14822.405255169288,85.71428571428571,10.847191866622666,9608.76107901972,7,-6750.0,-14500.0,-23125.0,-31000.0,-6000.0,2,0.01412429378531077,-1.5,168500.0,1.25,170000.0,1.1666666666666667,171500.0,0.01412429378531077
4426,2017-07-06,177000.0,179000.0,174500.0,177000.0,388257.0,0.0,1.25,0.0,78.64077669902913,68.13852421742988,-6021.479551947385,-17021.546513792942,-23848.974423689913,-37234.51304599611,13.683407148641896,4500.0,8008.670876931399,14350.0,-5992.0746237939165,34692.07462379392,4178.962688103056,24521.037311896944,-12803.716624548979,85.71428571428571,3.5938996239838303,10171.037311896953,7,-5000.0,-14500.0,-22125.0,-27750.0,-8000.0,3,-0.008474576271186418,-1.4444444444444444,177000.0,-1.5,168500.0,1.25,170000.0,-0.008474576271186418
4427,2017-07-07,177000.0,179500.0,175000.0,175500.0,326829.0,0.0,-2.6,100.0,75.0,69.3607464396521,-4539.235986101296,-16156.590273078415,-23083.409690123488,-36798.20059165644,14.156358406533398,4500.0,9871.551905281784,13275.0,-7737.464972261747,34287.46497226175,2768.7675138691266,23781.232486130873,-11027.270629603096,80.76923076923077,-0.4745379083474006,10506.232486130866,7,-4750.0,-14250.0,-21625.0,-26750.0,-500.0,4,0.025423728813559254,1.25,177000.0,-1.4444444444444444,177000.0,-1.5,168500.0,0.025423728813559254
4428,2017-07-10,176000.0,179500.0,174500.0,178000.0,278213.0,-0.005649717514124242,1.0,-1.3333333333333333,72.72727272727273,70.25201203680005,-3341.996677378629,-13651.252201899071,-21313.680757540074,-35347.3064095992,15.362255408338438,5000.0,10587.076944720495,10875.0,-9445.782724253397,31195.782724253397,714.6086378732871,21035.391362126713,-8133.452741458663,73.07692307692307,-7.287351116634113,10160.391362126704,7,-3750.0,-13250.0,-19500.0,-25750.0,2500.0,0,0.02840909090909083,-2.6,177000.0,1.25,177000.0,-1.4444444444444444,177000.0,0.02840909090909083
4429,2017-07-11,176500.0,177000.0,174000.0,176000.0,190984.0,0.0028409090909091717,3.0,-0.25,71.76470588235294,71.55920157928372,-4205.909259603941,-12799.121826681134,-21070.628519771562,-35372.960036420816,16.588377370224034,3000.0,11337.762813723064,10100.0,-9681.969461847679,29881.96946184768,209.01526907616062,19990.98473092384,-7004.769357654441,73.91304347826086,-3.8035524621083283,9890.984730923834,7,-4250.0,-13750.0,-20000.0,-26250.0,1500.0,1,0.0056657223796034994,1.0,176000.0,-2.6,177000.0,1.25,177000.0,0.0056657223796034994
4430,2017-07-12,172500.0,177500.0,170500.0,175500.0,257124.0,-0.022662889518413554,1.0,-6.0,60.49382716049383,71.42715537593257,120.27363360032905,-7448.308055847068,-16374.855464538152,-30941.008533122484,17.97204039362586,7000.0,10937.57595547734,5000.0,-13461.909577916318,23461.909577916318,-4230.954788958159,14230.954788958159,7000.0,22.22222222222222,-50.49969525512868,9230.954788958154,7,-250.0,-9750.0,-16000.0,-22250.0,4000.0,2,-0.011594202898550732,3.0,176500.0,1.0,176000.0,-2.6,177000.0,-0.011594202898550732
4431,2017-07-13,181000.0,181500.0,173500.0,174000.0,557722.0,0.049275362318840665,1.0,-2.3333333333333335,67.01030927835052,70.67970376937444,-7087.026480641944,-14402.740431609418,-23937.014649104327,-38979.195410598186,19.63599757405681,9000.0,10398.802368067903,12050.0,-5832.36414371492,29932.36414371492,3108.8179281425546,20991.182071857445,-10500.0,95.45454545454545,24.74485370672066,8941.18207185746,7,-7000.0,-17250.0,-24500.0,-30750.0,-2500.0,3,-0.05524861878453036,1.0,172500.0,3.0,176500.0,1.0,176000.0,-0.05524861878453036
4432,2017-07-14,181000.0,184000.0,179000.0,181500.0,263822.0,0.0,-1.2222222222222223,-0.07142857142857142,60.49382716049383,69.64661049091079,-6255.576734014176,-12400.081066253304,-23028.194469321374,-38448.8252751533,21.118859015404887,5000.0,10528.700591139263,10375.0,-5170.772821946768,25920.772821946768,2602.113589026616,18147.886410973384,-10500.0,77.77777777777779,10.328086848041849,7772.886410973387,7,-5750.0,-16000.0,-23875.0,-30750.0,4500.0,4,-0.06629834254143652,1.0,181000.0,1.0,172500.0,3.0,176500.0,-0.06629834254143652
4433,2017-07-17,187000.0,187000.0,182500.0,183000.0,335737.0,0.03314917127071815,1.25,-8.0,62.7906976744186,69.02698279487113,-10717.600858764781,-16737.96540458771,-28030.91586196638,-43894.148158769065,23.080829488177304,6000.0,10964.375102341117,14775.0,-585.4927278425894,30135.49272784259,7094.753636078705,22455.246363921295,-15960.0,100.0,35.15299921460061,7680.246363921298,7,-9500.0,-20500.0,-30625.0,-36750.0,2000.0,0,-0.05614973262032086,-1.2222222222222223,181000.0,1.0,181000.0,1.0,172500.0,-0.05614973262032086
4434,2017-07-18,189000.0,191500.0,186000.0,188000.0,347937.0,0.010695187165775444,-1.2,0.25,73.41772151898735,69.14879312237765,-10620.754602525441,-17011.0944665969,-29038.192237012845,-45314.22637395401,25.018260616615173,5500.0,10573.173395813035,15125.0,15.31331963010598,30234.686680369894,7570.156659815053,22679.843340184947,-17002.399999999994,88.09523809523809,22.739530396851265,7554.843340184947,7,-8000.0,-19750.0,-34250.0,-38750.0,2000.0,1,-0.05555555555555558,1.25,187000.0,-1.2222222222222223,181000.0,1.0,181000.0,-0.05555555555555558
4435,2017-07-19,178000.0,188000.0,177000.0,188000.0,644301.0,-0.05820105820105825,1.2,-10.0,60.416666666666664,67.12389200767072,599.0045422295807,-4675.64216448614,-17249.53552577799,-33816.332295099244,26.835664804801496,12000.0,10350.352783384005,3125.0,-10089.326356369129,16339.326356369129,-3482.1631781845645,9732.163178184564,-4442.207999999984,25.0,-41.17805861935962,6607.16317818456,7,3000.0,-8750.0,-23625.0,-27750.0,13000.0,2,0.0,-1.2,189000.0,1.25,187000.0,-1.2222222222222223,181000.0,0.0
4436,2017-07-20,177500.0,179500.0,173500.0,179500.0,404126.0,-0.002808988764044895,5.0,0.2,56.66666666666667,65.08685497063368,1315.7538219850394,-3280.597017088614,-15934.309504735982,-32784.35667538174,27.409998553577047,6000.0,10342.061723223684,1950.0,-10266.899425752315,14166.899425752315,-4158.449712876172,8058.449712876172,14000.0,22.22222222222222,-42.99951035852502,6108.4497128761595,7,3500.0,-8250.0,-23375.0,-27250.0,9500.0,3,-0.005633802816901401,1.2,178000.0,-1.2,189000.0,1.25,187000.0,-0.005633802816901401
4437,2017-07-21,181000.0,181000.0,176500.0,176500.0,265384.0,0.019718309859154903,1.0,-2.25,61.702127659574465,63.86183885200054,-1740.1744394817506,-5777.281969357864,-18835.62731268967,-35766.54587665468,27.919753633149792,4500.0,9368.962105756742,4625.0,-6641.508355578291,15891.508355578291,-1008.2541777891456,10258.254177789146,10140.0,41.66666666666667,-24.979157052752228,5633.254177789153,7,0.0,-11750.0,-27000.0,-30750.0,4500.0,4,-0.013812154696132617,5.0,177500.0,1.2,178000.0,-1.2,189000.0,-0.013812154696132617
4438,2017-07-24,180000.0,182000.0,178000.0,181000.0,213514.0,-0.0055248618784530246,1.6666666666666667,-0.2222222222222222,62.36559139784946,62.81749279816682,-126.39673503968515,-4412.839979534998,-17332.93544141701,-34241.30953728262,27.419691249737717,4000.0,8064.313388886978,3250.0,-7972.627518591733,14472.627518591733,-2361.313759295881,8861.313759295881,10787.200000000012,36.11111111111111,-33.11097986285839,5611.313759295871,7,1000.0,-10250.0,-25625.0,-29750.0,12500.0,0,0.030555555555555447,1.0,181000.0,5.0,177500.0,1.2,178000.0,0.030555555555555447
4439,2017-07-25,182000.0,183500.0,179000.0,180000.0,247297.0,0.011111111111111072,-1.25,-2.0,56.25,62.34595644700084,-1412.740715612017,-6261.308025644743,-18828.876899085823,-35731.04528986866,26.546475850914707,4500.0,7248.62507717844,4950.0,-6506.554088335077,16406.554088335077,-778.2770441675384,10678.277044167538,8441.456000000006,58.620689655172406,-8.163493423409314,5728.277044167543,7,500.0,-10250.0,-26625.0,-31750.0,14500.0,1,0.03846153846153855,1.6666666666666667,180000.0,1.0,181000.0,5.0,177500.0,0.03846153846153855
4440,2017-07-26,171500.0,182500.0,170500.0,182500.0,482123.0,-0.05769230769230771,1.1818181818181819,-5.5,44.554455445544555,59.85086157668906,9979.994954085996,4550.771121434431,-7904.198757815699,-24808.592024245823,25.132735931625078,12000.0,6358.88264776452,-5600.0,-16944.370270848245,5744.370270848245,-11272.185135424108,72.18513542410801,18602.626879999996,7.6923076923076925,-54.35523588970391,5672.185135424118,7,9500.0,250.0,-16250.0,-21250.0,25500.0,2,0.1137026239067056,-1.25,182000.0,1.6666666666666667,180000.0,1.0,181000.0,0.1137026239067056
4441,2017-07-27,173000.0,176000.0,167000.0,170000.0,558227.0,0.008746355685131268,1.0,-0.2727272727272727,46.15384615384615,58.257530353728214,8075.031433472788,3630.7134128055186,-9017.810384384473,-25873.127502809337,24.52282799985567,9000.0,5532.760761072073,-4350.0,-15052.188659580948,6352.188659580948,-9701.094329790474,1001.0943297904741,16318.521804799995,36.36363636363637,-22.352590543704395,5351.094329790477,7,6250.0,2000.0,-18125.0,-22750.0,20000.0,3,0.10404624277456653,1.1818181818181819,171500.0,-1.25,182000.0,1.6666666666666667,180000.0,0.10404624277456653
4442,2017-07-28,166000.0,175500.0,164000.0,175500.0,781325.0,-0.040462427745664775,1.4210526315789473,-3.1666666666666665,41.379310344827594,55.87848731710699,14218.776406501915,10748.628063254728,-1591.9634074520436,-18410.078123165527,24.246891002996136,11500.0,5451.345875587314,-11075.0,-22656.63246379007,506.63246379006887,-16865.816231895034,-5284.183768104966,21979.41049651199,10.256410256410255,-44.71649917020772,5790.81623189503,7,11750.0,10500.0,-10000.0,-15750.0,24500.0,4,0.12650602409638556,1.0,173000.0,1.1818181818181819,171500.0,-1.25,182000.0,0.12650602409638556
4443,2017-07-31,168500.0,169500.0,163500.0,163500.0,330394.0,0.015060240963855387,-1.4,-0.5263157894736842,43.33333333333333,52.53577751870099,9854.930388434295,8569.871724738972,-3773.356814877654,-20427.790396724653,23.7672427015649,6000.0,4265.412309298263,-8500.0,-20292.0579874315,3292.057987431501,-14396.028993715765,-2603.971006284235,17561.057656791032,25.0,-26.437927887578,5896.028993715757,7,7250.0,9000.0,-12000.0,-18250.0,24000.0,0,0.10089020771513346,1.4210526315789473,166000.0,1.0,173000.0,1.1818181818181819,171500.0,0.10089020771513346
4444,2017-08-01,172000.0,173000.0,166500.0,168500.0,248124.0,0.020771513353115667,1.3636363636363635,0.7,49.57983193277311,51.3316847704906,4123.516049677273,5634.406272898777,-6923.629899309832,-23420.25406077446,23.52596563503437,6500.0,3589.547306043387,-5175.0,-16531.774004508217,6181.774004508217,-10853.387002254109,503.38700225410867,11804.951891111938,44.73684210526316,-9.967200097960834,5678.3870022541105,8,1500.0,5500.0,-12500.0,-19500.0,21000.0,1,0.1191860465116279,-1.4,168500.0,1.4210526315789473,166000.0,1.0,173000.0,0.1191860465116279
4445,2017-08-02,179500.0,180000.0,172500.0,174500.0,364917.0,0.043604651162790775,1.5,1.4285714285714286,48.71794871794872,50.44849388729971,-3510.4993315578613,-1758.87531573241,-14011.779638176493,-30443.788725193037,22.349409944630303,8000.0,2409.631750343862,2200.0,-9203.600539441832,13603.600539441832,-3501.8002697209013,7901.800269720901,2274.4567020007526,96.96969696969697,45.46143488646403,5701.800269720913,8,-6000.0,-2000.0,-18250.0,-25250.0,13000.0,2,0.0947075208913648,1.3636363636363635,172000.0,-1.4,168500.0,1.4210526315789473,166000.0,0.0947075208913648
4446,2017-08-03,175500.0,180000.0,173500.0,180000.0,298824.0,-0.02228412256267409,1.8888888888888888,-0.9,45.6,48.659368591791434,196.64517350774258,2237.715398276865,-9654.037226863555,-25945.82815247716,21.109271722738338,6500.0,383.12179839710006,-1725.0,-13156.604390782973,9706.604390782973,-7440.802195391472,3990.802195391472,-12000.0,72.72727272727273,23.528125988370874,5715.802195391484,8,-2000.0,2000.0,-14250.0,-21250.0,27000.0,3,0.12250712250712259,1.5,179500.0,1.3636363636363635,172000.0,-1.4,168500.0,0.12250712250712259
4447,2017-08-04,181500.0,182000.0,178000.0,178500.0,404492.0,0.03418803418803429,1.0,-0.6666666666666666,45.6,46.79652510314149,-6397.764391870645,-3592.0357903892,-15170.84153613259,-31391.955329659046,19.83498191268126,6500.0,-245.76373408458312,4050.0,-7539.014762174338,15639.014762174338,-1744.507381087169,9844.507381087169,-17670.0,97.2972972972973,52.27178181600391,5794.507381087169,8,-8000.0,-4000.0,-20000.0,-27250.0,18500.0,4,0.06336088154269981,1.8888888888888888,175500.0,1.5,179500.0,1.3636363636363635,172000.0,0.06336088154269981
4448,2017-08-07,181000.0,184500.0,180500.0,184000.0,267294.0,-0.0027548209366391463,1.0,-1.0,43.44262295081967,45.37348320878812,-6415.67359204308,-2844.058417534572,-14280.207203972852,-30407.219125408912,18.73170085481969,4000.0,-621.3611699775793,3300.0,-8372.730253841524,14972.730253841524,-2536.3651269207767,9136.365126920777,-16443.20000000001,80.55555555555556,39.28530850849296,5836.365126920766,8,-7000.0,-3500.0,-18500.0,-26500.0,27500.0,0,0.05248618784530379,1.0,181500.0,1.8888888888888888,175500.0,1.5,179500.0,0.05248618784530379
4449,2017-08-08,177500.0,183000.0,176500.0,181500.0,225402.0,-0.01933701657458564,-1.1666666666666667,1.3333333333333333,49.53271028037383,45.92662263488026,-4046.678442021308,774.4044464706385,-10599.497709940217,-26477.83198453614,17.4677709989362,6500.0,-1697.1390400374075,-250.0,-11909.647010997054,11409.647010997054,-6079.823505498527,5579.823505498527,-11746.608000000007,41.66666666666667,-1.5930158627047888,5829.823505498529,8,-3500.0,0.0,-15000.0,-23000.0,32500.0,1,0.08450704225352124,1.0,181000.0,1.0,181500.0,1.8888888888888888,175500.0,0.08450704225352124
4450,2017-08-09,170500.0,177500.0,169500.0,176500.0,309685.0,-0.03943661971830981,1.0,1.5,44.166666666666664,45.70582491408254,3125.202578348428,8028.512991526892,-3480.284028640657,-19116.724576558336,16.969766668040076,8000.0,-2983.4359210308758,-7150.0,-19031.431776205747,4731.431776205747,-13090.715888102859,-1209.284111897141,-3621.8115200000175,6.666666666666667,-37.6325661852634,5940.715888102872,8,3500.0,7000.0,-6375.0,-16000.0,44000.0,2,0.13196480938416433,-1.1666666666666667,177500.0,1.0,181000.0,1.0,181500.0,0.13196480938416433
4451,2017-08-10,171000.0,173000.0,167000.0,169000.0,311759.0,0.0029325513196480912,1.0,-0.3333333333333333,41.228070175438596,45.6890204508171,2583.3327829764166,7105.213530246343,-3885.0402968962153,-19257.027233606903,15.967719848593376,6000.0,-4107.648161872523,-6150.0,-18276.959960960405,5976.959960960405,-12213.479980480217,-86.52001951978309,13500.0,22.857142857142858,-20.87558532674463,6063.479980480204,8,3000.0,6500.0,-4625.0,-14750.0,49500.0,3,0.1257309941520468,1.0,170500.0,-1.1666666666666667,177500.0,1.0,181000.0,0.1257309941520468
4452,2017-08-11,169000.0,170500.0,166000.0,167500.0,384140.0,-0.011695906432748537,1.0,0.75,40.51724137931034,45.37612134481455,5647.533519823308,8601.090993631107,-1585.407572771801,-16905.30807461898,14.621847581368991,5000.0,-3891.7730224487314,-7550.0,-20056.419404281536,4956.419404281536,-13803.209702140768,-1296.790297859232,15150.0,16.216216216216218,-27.30409125673738,6253.209702140763,8,6250.0,8500.0,-1750.0,-12750.0,54000.0,4,0.19822485207100593,1.0,171000.0,1.0,170500.0,-1.1666666666666667,177500.0,0.19822485207100593
4453,2017-08-14,176500.0,176500.0,171000.0,171500.0,218942.0,0.044378698224851965,1.2,3.3333333333333335,45.66929133858268,44.94161683434894,-668.6419852495601,288.9381780118565,-8692.4464156928,-23974.471761698456,12.5202155529718,7500.0,-3685.275843150972,475.0,-11025.45765679737,11975.45765679737,-5275.228828398685,6225.228828398685,6924.0,61.76470588235294,19.321933792448036,5750.22882839869,8,-1250.0,1000.0,-9000.0,-19750.0,42500.0,0,0.1331444759206799,1.0,169000.0,1.0,171000.0,1.0,170500.0,0.1331444759206799
4454,2017-08-16,178500.0,180500.0,177500.0,180000.0,327605.0,0.011331444759206777,1.4,-0.3,56.36363636363637,45.791137683869785,-1843.519543837232,-2675.1868701215135,-10268.14307607655,-25527.631611004414,9.975612914930144,4000.0,-2467.3640436182905,3000.0,-6846.185475657694,12846.185475657694,-1923.092737828847,7923.092737828847,4227.040000000008,86.20689655172413,37.74215542262023,4923.09273782885,8,-3250.0,-1000.0,-11000.0,-20750.0,34500.0,2,0.16806722689075637,1.2,176500.0,1.0,169000.0,1.0,171000.0,0.16806722689075637
4455,2017-08-17,178000.0,178500.0,176000.0,177500.0,156100.0,-0.0028011204481792618,2.3333333333333335,-0.3333333333333333,54.629629629629626,46.794429864939744,-1764.194577694143,-2292.736671452294,-9421.496367185231,-24595.129675177042,9.126400982133058,2500.0,-1467.2395683123032,2500.0,-7346.185475657694,12346.185475657694,-2423.092737828847,7423.092737828847,4057.958400000003,82.75862068965517,31.409758386441112,4923.09273782885,8,-2750.0,-500.0,-10500.0,-20250.0,38000.0,3,0.1797752808988764,1.4,178500.0,1.2,176500.0,1.0,169000.0,0.1797752808988764
4456,2017-08-18,176500.0,178000.0,173000.0,176000.0,240057.0,-0.008426966292134797,1.8571428571428572,1.0,60.824742268041234,48.486067894722105,-120.05189961224096,-918.5921120467538,-7536.7758034921135,-22674.942895460146,8.786041826250512,5000.0,-1160.891495617776,1050.0,-8763.524502333225,10863.524502333225,-3856.762251166627,5956.762251166627,4915.6400640000065,72.41379310344827,15.211562081781715,4906.762251166617,8,-1250.0,1000.0,-9000.0,-18750.0,39500.0,4,0.2152974504249292,2.3333333333333335,178000.0,1.4,178500.0,1.2,176500.0,0.2152974504249292
4457,2017-08-21,178500.0,181500.0,176000.0,176500.0,268510.0,0.011331444759206777,-2.6666666666666665,4.0,60.416666666666664,50.372072752038434,-2894.7701609964715,-3283.8538709531713,-8991.931276049843,-24238.860394134215,8.301446755099299,5500.0,-1296.1013152257074,3175.0,-6401.698694995925,12751.698694995925,-1613.3493474979769,7963.349347497977,-12500.0,71.42857142857143,9.733565841408748,4788.349347497968,8,-4000.0,-1000.0,-9625.0,-19750.0,31000.0,0,0.23529411764705888,1.8571428571428572,176500.0,2.3333333333333335,178000.0,1.4,178500.0,0.23529411764705888
4458,2017-08-22,185500.0,186000.0,179000.0,179500.0,464280.0,0.03921568627450989,1.0,3.0,63.10679611650485,51.88030451160856,-10269.23673104553,-10383.023800755851,-15112.728214905248,-30741.67888989224,7.851713733792612,7500.0,-700.32654487947,9900.0,-520.6273172112997,20320.6273172113,4689.68634139435,15110.31365860565,-19190.0,96.15384615384616,30.97889938302525,5210.3136586056535,8,-9500.0,-8000.0,-15375.0,-25500.0,14500.0,1,0.202156334231806,-2.6666666666666665,178500.0,1.8571428571428572,176500.0,2.3333333333333335,178000.0,0.202156334231806
4459,2017-08-23,189000.0,189000.0,185500.0,188000.0,424767.0,0.018867924528301883,6.0,0.16666666666666666,59.99999999999999,53.63956377086781,-13372.692952544283,-14052.174897132441,-17771.44134873635,-33735.06472028949,7.295014132322103,3500.0,-440.6796942190849,13050.0,1334.5131736258045,24765.486826374196,7192.256586812902,18907.743413187098,-21902.399999999994,100.0,37.242150949791025,5857.743413187099,8,-11500.0,-11500.0,-17000.0,-27500.0,9500.0,2,0.15873015873015883,1.0,185500.0,-2.6666666666666665,178500.0,1.8571428571428572,176500.0,0.15873015873015883
4460,2017-08-24,191000.0,192000.0,187500.0,188500.0,465563.0,0.010582010582010692,1.0,2.5,67.03296703296704,56.50677453281542,-13587.870646589727,-15300.862541362585,-18873.449834553787,-35275.54599603516,8.238796676978206,4500.0,74.69785615551518,14075.0,779.670388678438,27370.329611321562,7427.335194339219,20722.66480566078,-22588.255999999994,94.73684210526315,31.86694558948534,6647.6648056607855,8,-12000.0,-13250.0,-15875.0,-26750.0,22500.0,3,0.11518324607329844,6.0,189000.0,1.0,185500.0,-2.6666666666666665,178500.0,0.11518324607329844
4461,2017-08-25,191000.0,193000.0,188000.0,192000.0,278100.0,0.0,2.3333333333333335,-0.4,62.0253164556962,58.89656065241385,-11680.892974779272,-14633.470781044045,-18005.300562289543,-34763.460700767086,8.774161383316383,5000.0,422.6420708869409,13175.0,-1378.9829961640353,27728.982996164035,5898.008501917997,20451.991498082003,-20701.19552000001,88.23529411764706,28.49252012497368,7276.991498082013,8,-9000.0,-12750.0,-15875.0,-26750.0,26000.0,4,0.13089005235602102,1.0,191000.0,6.0,189000.0,1.0,185500.0,0.13089005235602102
4462,2017-08-28,187000.0,190500.0,187000.0,190500.0,271014.0,-0.020942408376963373,1.0,3.5,56.97674418604651,60.152944302132056,-5430.113945536956,-9464.802472871816,-13020.661637207813,-30293.387142388296,8.878384464838579,4000.0,1685.0324384669075,8125.0,-5855.719806783542,22105.71980678354,1134.6400966082292,15115.35990339177,-14431.07596800002,57.14285714285714,0.031406759997892664,6990.359903391768,8,-4000.0,-8750.0,-11875.0,-22000.0,28000.0,0,0.15508021390374327,2.3333333333333335,191000.0,1.0,191000.0,6.0,189000.0,0.15508021390374327
4463,2017-08-29,185500.0,186500.0,183000.0,184000.0,319674.0,-0.008021390374331583,1.0,-0.42857142857142855,59.756097560975604,60.52988443516974,-2815.2620670936885,-6983.975876545039,-10774.936129781388,-28327.263731226034,8.69231008148027,4000.0,3188.5373078879493,5775.0,-7603.98981317546,19153.98981317546,-914.4949065877299,12464.49490658773,-10887.968371200026,25.0,-32.657917027214424,6689.494906587728,8,-2500.0,-7250.0,-10375.0,-19500.0,30500.0,1,0.12938005390835583,1.0,187000.0,2.3333333333333335,191000.0,1.0,191000.0,0.12938005390835583
4464,2017-08-30,192500.0,192500.0,186500.0,186500.0,421849.0,0.037735849056603765,1.0,4.0,76.82926829268293,62.99651095328677,-8516.07442120809,-13037.880509954382,-16964.732687349722,-34791.75276153663,9.31655920386735,7000.0,5236.466794127715,11750.0,-2263.1517173201137,25763.151717320114,4743.424141339958,18756.575858660042,-16049.17153408003,95.0,29.615914732089465,7006.575858660056,8,-9500.0,-14250.0,-17125.0,-25750.0,11000.0,2,0.03896103896103886,1.0,185500.0,1.0,187000.0,2.3333333333333335,191000.0,0.03896103896103886
4465,2017-08-31,196500.0,197000.0,191500.0,194000.0,412694.0,0.020779220779220786,2.142857142857143,0.4166666666666667,78.65168539325842,64.97728241164424,-10745.926123338373,-16547.374324883975,-20155.82009777613,-38259.479671297304,9.939992124103883,5500.0,6642.883926046517,14900.0,-759.535517746961,30559.53551774696,7070.232241126505,22729.767758873495,-18394.254380672035,96.42857142857143,24.604914572974536,7829.767758873487,8,-10000.0,-16250.0,-19375.0,-27750.0,6000.0,3,0.010178117048346147,1.0,192500.0,1.0,185500.0,1.0,187000.0,0.010178117048346147
4466,2017-09-01,197000.0,198000.0,193000.0,198000.0,329443.0,0.0025445292620864812,9.0,-0.4,82.55813953488372,67.43744606366836,-8976.130022700789,-16183.8138511742,-20017.84696583834,-38202.92821518821,10.63226038700545,5000.0,7253.866181652527,14325.0,-2481.2488378579146,31131.248837857915,5921.875581071043,22728.124418928957,-16626.943854991405,93.33333333333333,13.877732603299336,8403.12441892895,9,-8500.0,-16250.0,-20625.0,-28250.0,1000.0,4,0.08375634517766506,2.142857142857143,196500.0,1.0,192500.0,1.0,185500.0,0.08375634517766506
4467,2017-09-04,193000.0,196000.0,191000.0,191000.0,349161.0,-0.02030456852791873,-4.0,-2.0,70.8860759493671,68.30181048954194,-3020.6567960296234,-11887.570184256037,-15429.319519968238,-33663.986343637516,10.971160601461422,6000.0,8030.138653262111,9750.0,-7662.941345901025,27162.941345901025,1043.529327049473,18456.470672950527,-10159.171715292614,66.66666666666666,-14.405975257899627,8706.470672950514,9,-2500.0,-12250.0,-15875.0,-24250.0,4000.0,0,0.12435233160621761,9.0,197000.0,2.142857142857143,196500.0,1.0,192500.0,0.12435233160621761
4468,2017-09-05,190500.0,194000.0,189000.0,193500.0,293888.0,-0.012953367875647714,1.5,-1.5,65.0,68.85736604509749,294.10899626254104,-9106.24396663034,-12615.611500288942,-30634.110405802,10.88174154989526,5000.0,8624.754397236393,6775.0,-10895.894892896322,24445.894892896322,-2060.4474464481755,15610.447446448175,-5536.887675151636,34.78260869565217,-43.755219080037136,8835.447446448163,9,0.0,-9750.0,-13375.0,-21750.0,9000.0,1,0.1286089238845145,-4.0,193000.0,9.0,197000.0,2.142857142857143,196500.0,0.1286089238845145
4469,2017-09-06,192500.0,194000.0,191000.0,192000.0,266629.0,0.01049868766404205,-1.4,-0.16666666666666666,67.46987951807229,68.90591187677585,-1293.1987000048975,-10461.214703798003,-14385.028049928485,-32063.274437276297,11.445898966046366,3500.0,9257.17840824253,8025.0,-9806.004930796946,25856.004930796946,-890.5024653984874,16940.502465398487,-5711.723400630406,38.88888888888889,-37.49923514048452,8915.502465398476,9,-2000.0,-10500.0,-15875.0,-23750.0,12500.0,2,0.12207792207792201,1.5,190500.0,-4.0,193000.0,9.0,197000.0,0.12207792207792201
4470,2017-09-07,193000.0,196000.0,192000.0,192000.0,255968.0,0.0025974025974024872,-7.0,2.0,70.37037037037037,69.83314008951743,-1653.5525836603483,-9685.735635731573,-14466.571858598356,-31935.83430747915,12.206606184925509,4000.0,9235.076353402517,7400.0,-9535.170504013251,24335.17050401325,-1067.5852520066255,15867.585252006626,-4642.082124542154,44.44444444444444,-31.106078167041233,8467.585252006618,9,-2500.0,-11000.0,-17500.0,-24250.0,4500.0,3,0.05440414507772018,-1.4,192500.0,1.5,190500.0,-4.0,193000.0,0.05440414507772018
4471,2017-09-08,192500.0,196000.0,191500.0,193500.0,207241.0,-0.002590673575129543,-2.0,-1.0,67.94871794871796,71.05224828536981,-1026.3311408082081,-7897.322438452247,-13464.70324802905,-30868.800352058257,12.655728171988526,4500.0,9215.218830944214,5825.0,-9893.828803297278,21543.828803297278,-2034.4144016486534,13684.414401648653,-2792.1906271062617,50.0,-24.994917522079476,7859.414401648643,9,-2000.0,-10500.0,-17000.0,-23750.0,6000.0,4,0.051948051948051965,-7.0,193000.0,-1.4,192500.0,1.5,190500.0,0.051948051948051965
4472,2017-09-11,202500.0,203000.0,193500.0,194000.0,618610.0,0.051948051948051965,1.0,-8.5,70.23809523809524,72.21691469393866,-9606.6813364189,-16083.514627084893,-22949.119044048042,-40205.925946325646,13.282989481085863,10500.0,8933.597964738437,14150.0,-757.0806206842244,29057.080620684224,6696.459689657902,21603.540310342098,-11631.283939311397,96.42857142857143,23.114152051146547,7453.540310342109,9,-7750.0,-18000.0,-27000.0,-33750.0,-7000.0,0,-0.022222222222222254,-2.0,192500.0,-7.0,193000.0,-1.4,192500.0,-0.022222222222222254
4473,2017-09-12,200000.0,204500.0,199000.0,204000.0,397674.0,-0.012345679012345734,1.2,-0.47058823529411764,63.41463414634146,70.72639978878962,-5401.588516042626,-12366.732939500187,-19903.59794744989,-37034.89213802127,14.886386551858955,5500.0,8986.984760557069,10475.0,-4202.139402916073,25152.139402916073,3136.4302985419636,17813.569701458036,-8500.0,66.66666666666666,-3.1370347690642575,7338.569701458036,9,-3250.0,-14750.0,-24500.0,-31250.0,-5000.0,1,-0.015000000000000013,1.0,202500.0,-2.0,192500.0,-7.0,193000.0,-0.015000000000000013
4474,2017-09-13,208500.0,210000.0,200000.0,201500.0,554660.0,0.04249999999999998,1.0,-1.75,68.42105263157895,69.58966281526968,-12732.240991374507,-19503.948141748493,-27699.701763299614,-44799.635202265374,16.272378040199246,10000.0,9832.643350072118,17475.0,1470.148761769291,33479.85123823071,9472.574380884646,25477.425619115354,-15000.0,91.8918918918919,24.199341395386284,8002.425619115349,9,-9000.0,-20500.0,-32750.0,-39750.0,-6000.0,2,-0.043165467625899234,1.2,200000.0,1.0,202500.0,-2.0,192500.0,-0.043165467625899234
4475,2017-09-14,210000.0,210000.0,206000.0,209000.0,425707.0,0.007194244604316502,7.0,0.14285714285714285,69.38775510204081,68.12628676717601,-13539.727884732361,-19482.54869238657,-28737.88496294958,-45556.174940417055,17.948297515240846,4000.0,10830.625493496744,17375.0,479.42287710212986,34270.57712289787,8927.21143855108,25822.78856144892,-13200.0,100.0,33.46403886449673,8447.78856144893,9,-10500.0,-22000.0,-34250.0,-41250.0,-4000.0,3,-0.023809523809523836,1.0,208500.0,1.2,200000.0,1.0,202500.0,-0.023809523809523836
4476,2017-09-15,214500.0,215000.0,207500.0,208000.0,400722.0,0.021428571428571352,1.0,6.5,77.77777777777777,68.8920314147772,-17093.904776768002,-22124.026723039045,-32714.256107435125,-49342.868237570365,20.035553922601736,7500.0,10649.290427261498,19975.0,2191.284799969668,37758.71520003033,11083.142399984848,28866.85760001515,-15060.0,97.67441860465115,28.713077277558128,8891.85760001516,9,-12500.0,-24000.0,-38750.0,-45750.0,10000.0,4,-0.07925407925407923,7.0,210000.0,1.0,208500.0,1.2,200000.0,-0.07925407925407923
4477,2017-09-18,220500.0,220500.0,214500.0,217500.0,410794.0,0.027972027972027913,3.0,0.46153846153846156,82.4074074074074,70.82618779337803,-20990.13804222099,-26157.255509350158,-38110.11063502665,-54587.430196898495,22.161093051198637,6000.0,10150.179445716029,23875.0,4236.490570015798,43513.5094299842,14055.745285007899,33694.2547149921,-17948.0,100.0,24.425381170978127,9819.254714992107,9,-14750.0,-27250.0,-44750.0,-51750.0,4500.0,0,-0.09977324263038545,1.0,214500.0,7.0,210000.0,1.0,208500.0,-0.09977324263038545
4478,2017-09-19,223000.0,224500.0,217000.0,221000.0,436289.0,0.01133786848072571,2.0,0.6666666666666666,80.8080808080808,72.30821015893453,-20556.983377938916,-27092.867988054233,-39932.22085219747,-56309.78542199411,23.932588795841003,7500.0,9565.504881369125,24500.0,2335.5429145052913,46664.45708549471,13417.771457252646,35582.228542747354,-16858.399999999994,93.87755102040816,19.90253344284561,11082.228542747356,9,-15000.0,-25250.0,-46625.0,-54250.0,-3000.0,1,-0.12331838565022424,3.0,220500.0,1.0,214500.0,7.0,210000.0,-0.12331838565022424
4479,2017-09-20,219000.0,224000.0,216000.0,223500.0,333971.0,-0.017937219730941756,1.9090909090909092,-2.25,72.72727272727272,72.57008819859034,-13860.194306981866,-21850.38629450358,-35302.95376056479,-51571.45637169201,25.37524784605518,8000.0,9977.561178942356,19000.0,-4478.9939710954495,42478.99397109545,7260.503014452261,30739.49698554774,-9186.720000000001,70.27027027027027,-0.8288111697572447,11739.496985547728,9,-11000.0,-20250.0,-42625.0,-50250.0,-1500.0,2,-0.1095890410958904,2.0,223000.0,3.0,220500.0,1.0,214500.0,-0.1095890410958904
4480,2017-09-21,213000.0,217000.0,210500.0,215500.0,432374.0,-0.0273972602739726,1.3636363636363635,0.5555555555555556,64.54545454545453,72.19194782044997,-5280.105445685942,-14880.631617353996,-28601.481384483865,-44868.50494070284,26.180257514048026,8500.0,10841.285768250615,11900.0,-11863.30652165445,35663.30652165445,18.346739172760863,23781.65326082724,11500.0,32.35294117647059,-34.44927463171464,11881.653260827228,9,-4000.0,-14250.0,-36625.0,-44250.0,8000.0,3,-0.04929577464788737,1.9090909090909092,219000.0,2.0,223000.0,3.0,220500.0,-0.04929577464788737
4481,2017-09-25,216000.0,217500.0,209500.0,210000.0,284106.0,0.014084507042253502,-1.2857142857142858,-2.4,71.2962962962963,72.30952571580563,-5136.19712449779,-16771.54902275413,-31124.708234821184,-47077.10355941154,26.853282637622645,8000.0,11618.672616924247,13650.0,-10503.238858762226,37803.238858762226,1573.3805706189014,25726.6194293811,8220.0,43.333333333333336,-22.515844917414192,12076.619429381108,9,-4250.0,-17250.0,-39625.0,-47250.0,5000.0,0,-0.04629629629629628,1.3636363636363635,213000.0,1.9090909090909092,219000.0,2.0,223000.0,-0.04629629629629628
4482,2017-09-26,216000.0,216000.0,216000.0,216000.0,0.0,0.0,1.0,0.0,74.75728155339806,73.56981987214526,-3374.7254133851675,-15270.470363320637,-30638.105055631895,-46301.618438074045,27.733216459662163,0.0,12384.159778868314,12200.0,-11551.786636399629,35951.78663639963,324.10668180018547,24075.893318199815,7631.200000000012,43.333333333333336,-25.35311834923278,11875.89331819982,9,-3750.0,-15750.0,-39625.0,-47250.0,5500.0,1,0.03935185185185186,-1.2857142857142858,216000.0,1.3636363636363635,213000.0,1.9090909090909092,219000.0,0.03935185185185186
4483,2017-09-27,209500.0,212000.0,206000.0,212000.0,210185.0,-0.03009259259259256,3.8,-100.0,65.17857142857142,73.2095441829222,5156.864444378123,-7252.0783001622185,-23910.42726749534,-39056.057621524466,28.718693981402797,10000.0,13341.393704056914,4500.0,-17735.580780172546,26735.580780172546,-6617.790390086273,15617.790390086273,13565.95200000002,19.444444444444446,-50.82136060186362,11117.790390086275,9,5750.0,-7750.0,-33500.0,-40750.0,11500.0,2,0.07398568019093088,1.0,216000.0,-1.2857142857142858,216000.0,1.3636363636363635,213000.0,0.07398568019093088
4484,2017-09-28,200000.0,207500.0,198500.0,207000.0,677664.0,-0.04534606205250602,1.25,2.8,55.38461538461538,71.65363976987493,14890.205584594602,2992.0144254044862,-14352.921928783937,-28882.120483946404,28.691927892714908,11000.0,13230.88966927363,-5375.0,-26966.60411875535,16216.60411875535,-16170.80205937766,5420.80205937766,22041.994880000013,7.894736842105263,-62.925887642555864,10795.802059377671,9,11500.0,3750.0,-23250.0,-31250.0,12500.0,3,0.10000000000000009,3.8,209500.0,1.0,216000.0,-1.2857142857142858,216000.0,0.10000000000000009
4485,2017-09-29,198500.0,201000.0,192500.0,199500.0,685843.0,-0.007499999999999951,3.25,0.14285714285714285,54.54545454545455,69.072270521839,16301.675624963886,4900.798398335872,-12457.043953524582,-26757.9652764317,28.41021710101282,8500.0,13695.720782323217,-6975.0,-28411.503544433886,14461.503544433886,-17693.25177221693,3743.2517722169287,21658.635289600003,24.0,-47.411387605481536,10718.25177221694,9,10000.0,5250.0,-21000.0,-29750.0,15500.0,4,0.09571788413098248,1.25,200000.0,3.8,209500.0,1.0,216000.0,0.09571788413098248
4486,2017-10-10,213500.0,216500.0,201000.0,203000.0,632311.0,0.07556675062972285,-1.1379310344827587,-10.5,57.74647887323943,66.33216735137592,1279.456753394421,-9275.228069354722,-26862.58356090734,-41032.2656793764,28.133261194755278,18000.0,13533.760040563968,7200.0,-14132.949557951535,28532.949557951535,-3466.4747789757675,17866.474778975768,3892.7717606399965,87.5,18.45779145722534,10666.474778975775,10,-5000.0,-9750.0,-35125.0,-44000.0,4000.0,1,0.03512880562060894,3.25,198500.0,1.25,200000.0,3.8,209500.0,0.03512880562060894
4487,2017-10-11,217000.0,217000.0,211500.0,214500.0,360825.0,0.016393442622950838,3.4,0.23809523809523808,61.80555555555556,64.22077565665087,-3094.6664469146635,-11473.258088909439,-29828.029100810818,-43914.56707156624,28.20129879675426,5500.0,13277.938971251337,9500.0,-11378.092270178924,30378.092270178924,-939.0461350894766,19939.046135089477,-24500.0,100.0,29.390879889759333,10439.046135089466,10,-8750.0,-13250.0,-36875.0,-47000.0,-1500.0,2,0.018433179723502224,-1.1379310344827587,213500.0,3.25,198500.0,1.25,200000.0,0.018433179723502224
4488,2017-10-12,215000.0,216500.0,212500.0,216500.0,277890.0,-0.009216589861751112,4.333333333333333,-0.6,54.961832061068705,62.246837804850436,-2624.835258892068,-7951.338064809563,-27273.45553937566,-41350.128814089025,28.611465769834098,4500.0,12100.98610252532,6275.0,-13233.365277220786,25783.365277220786,-3479.182638610393,16029.182638610393,-22010.0,91.83673469387756,22.93164220731029,9754.182638610395,10,-10000.0,-11250.0,-34375.0,-45000.0,5000.0,3,0.03023255813953485,3.4,217000.0,-1.1379310344827587,213500.0,3.25,198500.0,0.03023255813953485
4489,2017-10-13,216000.0,220000.0,209500.0,215000.0,436917.0,0.0046511627906977715,1.3333333333333333,-0.6666666666666666,54.61538461538461,61.143496701509335,-4576.3942593170505,-7484.22779989487,-27760.303627288784,-41790.112465448154,29.161404788532185,10500.0,9948.994893889962,6100.0,-12079.224695413053,24279.224695413053,-2989.612347706512,15189.612347706512,-22529.79999999999,85.45454545454545,19.636628383389066,9089.612347706527,10,-9750.0,-10500.0,-35375.0,-46000.0,-1500.0,4,0.02314814814814814,4.333333333333333,215000.0,3.4,217000.0,-1.1379310344827587,213500.0,0.02314814814814814
4490,2017-10-16,203500.0,215500.0,200500.0,214000.0,771109.0,-0.05787037037037035,1.2222222222222223,-10.5,42.465753424657535,57.940103049105026,7190.4700096239685,6158.487903477973,-14543.32455497462,-28781.130461704946,29.119296226793534,15500.0,7427.639068841381,-6925.0,-23592.885920314904,9742.885920314904,-15258.942960157437,1408.9429601574375,-8968.607999999978,15.384615384615385,-44.48678081131525,8333.942960157448,10,2750.0,3250.0,-22875.0,-33000.0,15000.0,0,0.04422604422604426,1.3333333333333333,216000.0,4.333333333333333,215000.0,3.4,217000.0,0.04422604422604426
4491,2017-10-17,202500.0,207000.0,199500.0,205000.0,420210.0,-0.004914004914004955,1.3076923076923077,0.23809523809523808,36.76470588235295,53.718705752322236,6787.933603654848,8375.4911430715,-12871.539896377362,-27304.730420793057,29.12953199742228,7500.0,5504.802892493841,-8425.0,-23336.228549053398,6486.228549053398,-15880.614274526713,-969.3857254732866,-6949.86367999998,14.634146341463413,-38.50223148791617,7455.614274526702,10,3750.0,4250.0,-19125.0,-28000.0,25000.0,1,0.05679012345679002,1.2222222222222223,203500.0,1.3333333333333333,216000.0,4.333333333333333,215000.0,0.05679012345679002
4492,2017-10-18,198000.0,204500.0,197000.0,203000.0,445683.0,-0.022222222222222254,-1.1428571428571428,2.0,32.14285714285714,50.04807083168732,9461.050630032056,13197.7313372278,-7512.529438854661,-22293.776132516738,28.295756740888617,7500.0,4199.377278373693,-12700.0,-28267.848108741367,2867.8481087413675,-20483.92405437067,-4916.075945629331,-1471.8691327999695,4.3478260869565215,-41.83254771336606,7783.924054370683,10,8250.0,8750.0,-13375.0,-23000.0,31500.0,2,0.0984848484848484,1.3076923076923077,202500.0,1.2222222222222223,203500.0,1.3333333333333333,216000.0,0.0984848484848484
4493,2017-10-19,197000.0,200500.0,196000.0,197000.0,311282.0,-0.005050505050505083,-3.5,-0.0,33.58208955223881,47.62556796142326,9500.54132289582,14715.949483212811,-5728.02293666327,-20855.30165585567,27.300618291337177,4500.0,2080.556093971827,-13550.0,-29602.217423475377,2502.2174234753766,-21576.108711737674,-5523.891288262326,23000.0,4.166666666666666,-37.35683143800849,8026.1087117376865,10,9250.0,9750.0,-11375.0,-18750.0,35500.0,3,0.09390862944162426,-1.1428571428571428,198000.0,1.3076923076923077,202500.0,1.2222222222222223,203500.0,0.09390862944162426
4494,2017-10-20,199500.0,201500.0,197000.0,198000.0,272371.0,0.012690355329949332,-1.5714285714285714,100.0,39.37007874015748,45.93941509416803,7735.643130441895,12128.979880334227,-7511.124115273473,-22905.82189602754,25.679910001760565,4500.0,-300.7746720339346,-10600.0,-27382.19607986862,6182.19607986862,-18991.098039934324,-2208.9019600656757,20020.0,17.94871794871795,-23.713025108862006,8391.098039934313,10,8500.0,8250.0,-13875.0,-19750.0,23000.0,4,0.10275689223057638,-3.5,197000.0,-1.1428571428571428,198000.0,1.3076923076923077,202500.0,0.10275689223057638
4495,2017-10-23,205000.0,205000.0,201500.0,201500.0,301557.0,0.027568922305764465,1.0,2.3333333333333335,41.66666666666667,44.152769293437714,3637.1125914948643,6572.143361077964,-12457.318320895662,-27935.76384593753,24.064367761960103,5500.0,-1663.632590833644,-4850.0,-21786.7243461936,12086.724346193601,-13318.3621730968,3618.3621730968007,14049.600000000006,81.81818181818183,38.70032805354147,8468.362173096804,10,3000.0,3000.0,-18750.0,-24250.0,15000.0,0,0.04634146341463419,-1.5714285714285714,199500.0,-3.5,197000.0,-1.1428571428571428,198000.0,0.04634146341463419
4496,2017-10-24,197500.0,205000.0,197000.0,205000.0,364306.0,-0.03658536585365857,1.1333333333333333,-2.142857142857143,37.414965986394556,41.44270378575315,9642.88643061457,13421.36505528161,-4350.2932216030895,-20012.529382163688,21.870708062149262,8000.0,-1909.9586417228275,-11500.0,-29145.634617452306,6145.634617452306,-20322.817308726168,-2677.1826912738325,21088.608000000007,16.666666666666664,-25.33238507450165,8822.817308726158,10,10500.0,10500.0,-11250.0,-16750.0,23000.0,1,0.10632911392405053,1.0,205000.0,-1.5714285714285714,199500.0,-3.5,197000.0,0.10632911392405053
4497,2017-10-25,198500.0,199500.0,195000.0,197500.0,235953.0,0.005063291139240533,2.0,-0.13333333333333333,41.91176470588235,39.992696301843566,6417.564687028178,11266.301809490775,-4912.560018968565,-20555.232484222564,19.212632641574046,4500.0,-1932.4348898247117,-9400.0,-26767.846880461555,7967.846880461555,-18083.923440230777,-716.0765597692225,19636.835840000014,35.0,-9.445079527221282,8683.923440230774,10,9000.0,10000.0,-12250.0,-17750.0,13500.0,2,0.1460957178841309,1.1333333333333333,197500.0,1.0,205000.0,-1.5714285714285714,199500.0,0.1460957178841309
4498,2017-10-26,195500.0,200500.0,195000.0,198500.0,219362.0,-0.015113350125944613,-1.75,-3.0,46.34146341463415,39.073371723982405,7108.0918318909535,12754.358926384593,-1484.543007501954,-17158.639317669207,16.08773048189732,5500.0,-3510.4018627223268,-11025.0,-27699.831333479815,5649.831333479815,-19362.415666739893,-2687.584333260107,21711.362406400003,5.0,-42.24802976411618,8337.415666739904,10,9750.0,13000.0,-5875.0,-12250.0,19000.0,3,0.17391304347826098,2.0,198500.0,1.1333333333333333,197500.0,1.0,205000.0,0.17391304347826098
4499,2017-10-27,195000.0,196500.0,191000.0,194500.0,345506.0,-0.002557544757033292,2.142857142857143,-0.16666666666666666,47.10743801652893,39.58911445641255,4823.185543675674,11978.28177281731,-440.67853229728644,-16348.746652540343,13.167653432815857,5500.0,-5904.509086600912,-10325.0,-26670.85091407795,6020.85091407795,-18497.925457038975,-2152.074542961025,21322.907910144015,28.57142857142857,-20.724331390062275,8172.925457038978,10,4000.0,12750.0,-4000.0,-11000.0,19000.0,4,0.1923076923076923,-1.75,195500.0,2.0,198500.0,1.1333333333333333,197500.0,0.1923076923076923
4500,2017-10-30,202500.0,203000.0,195500.0,197000.0,381343.0,0.03846153846153855,1.3076923076923077,11.0,39.62264150943396,39.90666285942156,-3166.581777245505,3848.6365433748288,-7072.784646809334,-23484.11218738914,10.92765693872476,8000.0,-7495.042226937338,-2300.0,-18278.274724071263,13678.274724071263,-10289.137362035632,5689.137362035632,12303.533435535384,82.14285714285714,36.12316803418072,7989.1373620356335,10,-4500.0,5250.0,-8750.0,-15750.0,1500.0,0,0.09876543209876543,2.142857142857143,195000.0,-1.75,195500.0,2.0,198500.0,0.09876543209876543
4501,2017-10-31,206000.0,206500.0,201000.0,204000.0,395599.0,0.01728395061728394,2.6666666666666665,0.36363636363636365,39.62264150943396,40.73775001126343,-6836.865233531833,-462.6723628194595,-9662.445324252738,-26611.39070059688,8.895136369451128,5500.0,-9200.087714941037,1700.0,-13404.547938321513,16804.547938321513,-5852.273969160742,9252.273969160742,7375.321429403266,96.7741935483871,55.20397082443104,7552.273969160756,10,-7250.0,1750.0,-12250.0,-19250.0,-3500.0,1,0.06796116504854366,1.3076923076923077,202500.0,2.142857142857143,195000.0,-1.75,195500.0,0.06796116504854366
4502,2017-11-01,224500.0,224500.0,215000.0,220000.0,1325337.0,0.08980582524271852,3.2222222222222223,2.25,56.83453237410072,43.32135476924808,-23671.879701907717,-19281.811530687934,-26953.88931837867,-44515.53863310555,7.328282160291663,18500.0,-8520.196428261901,19775.0,2908.730328505393,36641.26967149461,11341.865164252697,28208.134835747303,-33500.0,100.0,62.11182120869093,8433.134835747305,11,-16750.0,-16750.0,-28250.0,-35250.0,-16500.0,2,-0.017817371937639215,2.6666666666666665,206000.0,1.3076923076923077,202500.0,2.142857142857143,195000.0,-0.017817371937639215
4503,2017-11-02,225000.0,227500.0,221500.0,226000.0,472515.0,0.00222717149220486,2.0,-0.2222222222222222,56.52173913043478,45.22709481261222,-22107.200287280575,-19564.113236295816,-26456.389870280458,-44410.72988213238,7.474517226832211,6000.0,-7239.917420408485,19500.0,429.4937003152445,38570.506299684756,9964.746850157622,29035.253149842378,-33330.0,93.15068493150685,58.74794564196387,9535.253149842376,11,-15750.0,-15750.0,-25500.0,-33000.0,-15500.0,3,-0.05777777777777782,3.2222222222222223,224500.0,2.6666666666666665,206000.0,1.3076923076923077,202500.0,-0.05777777777777782
4504,2017-11-03,220000.0,222000.0,212500.0,220500.0,629297.0,-0.022222222222222254,4.428571428571429,0.5,63.41463414634146,47.64353564368721,-15526.215668030287,-13690.876696410589,-20560.900423459476,-38828.855749345035,8.276281646438603,12500.0,-5183.464249651064,13500.0,-6434.101962532237,33434.10196253224,3532.949018733867,23467.050981266133,-26896.79999999999,76.5625,38.111895244854594,9967.050981266118,11,-10750.0,-10750.0,-17125.0,-26000.0,-10000.0,4,-0.025000000000000022,2.0,225000.0,3.2222222222222223,224500.0,2.6666666666666665,206000.0,-0.025000000000000022
4505,2017-11-06,217500.0,219000.0,213500.0,216000.0,267576.0,-0.011363636363636354,1.4444444444444444,-3.0,61.904761904761905,50.36462407906136,-12367.16216732873,-10218.361228174996,-17159.879181990458,-35795.52956528333,8.499525952177047,6500.0,-3139.6915117258322,10050.0,-10088.729380291887,30188.729380291887,-19.364690145943314,20119.364690145943,-23020.927999999985,62.264150943396224,19.941659644833933,10069.364690145941,11,-8250.0,-8250.0,-14125.0,-23500.0,-4000.0,0,-0.016091954022988464,4.428571428571429,220000.0,2.0,225000.0,3.2222222222222223,224500.0,-0.016091954022988464
4506,2017-11-07,221000.0,221000.0,215000.0,217000.0,284111.0,0.016091954022988464,2.0,2.6666666666666665,68.54838709677419,53.32424878916045,-13614.877686559805,-13837.10627161042,-19651.253646937083,-38712.48589612648,8.448760817008022,6000.0,-1573.3786914310185,13175.0,-7703.78550611902,34053.78550611902,2735.60724694049,23614.39275305951,-25200.090879999974,56.666666666666664,9.146521797820917,10439.392753059517,11,-11750.0,-11750.0,-17125.0,-27000.0,-4000.0,1,-0.07692307692307687,1.4444444444444444,217500.0,4.428571428571429,220000.0,2.0,225000.0,-0.07692307692307687
4507,2017-11-08,221000.0,223500.0,216500.0,219000.0,221294.0,0.0,1.0,0.5,69.67213114754098,55.916545203927875,-11273.097409888287,-14252.820825118572,-18686.308280504367,-38059.65445759587,8.42364878152847,7000.0,-458.4009533110948,12975.0,-8345.795383603167,34295.79538360317,2314.6023081984313,23635.39769180157,-23932.08724479997,56.666666666666664,3.5113002139175293,10660.39769180158,11,-11750.0,-11750.0,-15750.0,-27000.0,-10500.0,2,-0.08371040723981904,2.0,221000.0,1.4444444444444444,217500.0,4.428571428571429,220000.0,-0.08371040723981904
4508,2017-11-09,221500.0,223000.0,219500.0,221500.0,227263.0,0.002262443438914019,1.3333333333333333,0.0,68.64406779661017,58.30950406838135,-8601.705804408237,-15010.484316404909,-18421.323234956828,-37777.534254336846,8.397179660447595,3500.0,1838.4884361446311,13150.0,-8807.135274750297,35107.1352747503,2171.4323626248515,24128.56763737515,-23214.803755007975,81.81818181818183,23.20934530810301,10978.567637375152,11,-10000.0,-12250.0,-15250.0,-27500.0,-12500.0,3,-0.060948081264108334,1.0,221000.0,2.0,221000.0,1.4444444444444444,217500.0,-0.060948081264108334
4509,2017-11-10,221000.0,223000.0,218500.0,220500.0,131534.0,-0.0022573363431150906,1.0,100.0,64.81481481481481,61.10863443564589,-4498.855676465522,-14879.574090366717,-17259.20862246555,-36538.28273407562,7.985382926083928,4500.0,3775.6541432852973,12400.0,-10032.589075529802,34832.5890755298,1183.7054622351134,23616.294537764887,-21546.211604807642,75.0,18.528611575948887,11216.2945377649,11,-6750.0,-11750.0,-12500.0,-27000.0,-13000.0,4,-0.05203619909502266,1.3333333333333333,221500.0,1.0,221000.0,2.0,221000.0,-0.05203619909502266
4510,2017-11-13,212500.0,220500.0,210000.0,218000.0,318541.0,-0.038461538461538436,1.0,-11.0,63.63636363636363,63.77682578308252,6223.2608665293665,-5977.199509026512,-8246.689225819631,-27332.969697347376,8.265157488162966,11000.0,5517.318719900912,3450.0,-18912.79805485229,25812.79805485229,-7731.399027426145,14631.399027426145,-11924.363140615344,18.51851851851852,-41.21211371954558,11181.399027426143,11,6250.0,-3250.0,-4875.0,-18500.0,-3500.0,0,-0.0117647058823529,1.0,221000.0,1.3333333333333333,221500.0,1.0,221000.0,-0.0117647058823529
4511,2017-11-14,214000.0,214500.0,208000.0,213000.0,269646.0,0.007058823529411784,5.5,-0.18181818181818182,63.96396396396396,64.56898484862288,6679.858715541806,-6926.604554658261,-9206.172658416559,-28135.72447962608,8.591628412828465,6500.0,7472.530823592242,4375.0,-17869.751007112238,26619.751007112238,-6747.3755035561335,15497.375503556133,-12347.38861499072,38.70967741935484,-23.151634375273154,11122.37550355612,11,3750.0,-4750.0,-7875.0,-20000.0,-12000.0,1,-0.002336448598130869,1.0,212500.0,1.0,221000.0,1.3333333333333333,221500.0,-0.002336448598130869
4512,2017-11-15,217500.0,217500.0,209500.0,210500.0,299474.0,0.016355140186915973,1.2857142857142858,7.0,69.64285714285714,66.02688685000314,2327.2186987890454,-9371.279387293529,-11984.889820110344,-30839.196192237723,9.160537807026191,8000.0,9616.580609511904,6900.0,-14904.393569814507,28704.393569814507,-4002.1967849072535,17802.196784907253,-14813.493070391094,63.33333333333333,-5.484241886484412,10902.196784907255,11,-1750.0,-8250.0,-11375.0,-23500.0,-15000.0,2,-0.0022988505747126853,5.5,214000.0,1.0,212500.0,1.0,221000.0,-0.0022988505747126853
4513,2017-11-16,215500.0,218000.0,213500.0,217500.0,208965.0,-0.00919540229885063,2.0,-0.2857142857142857,67.82608695652173,66.5170482733565,3171.438911731413,-6233.855617183493,-9223.618985261419,-28165.96491020595,9.666736444888894,4500.0,11627.145960438094,3975.0,-16952.129206895654,24902.129206895654,-6488.564603447827,14438.564603447827,-11820.953347575443,50.0,-22.920809018346887,10463.564603447829,11,250.0,-6250.0,-9500.0,-21500.0,-20500.0,3,-0.023201856148491906,1.2857142857142858,217500.0,5.5,214000.0,1.0,212500.0,-0.023201856148491906
4514,2017-11-17,220000.0,224000.0,217000.0,219000.0,326069.0,0.02088167053364276,-1.8,-0.5,66.05504587155964,66.97819093633403,-1484.6923501286074,-9612.119713204185,-13120.02744944836,-31975.698719482432,10.535805379010387,8500.0,11147.968457427924,7450.0,-12999.938875214284,27899.938875214284,-2774.9694376071275,17674.969437607127,-15368.115213672427,75.0,3.111640782928845,10224.969437607137,11,-4000.0,-10750.0,-15625.0,-26000.0,-22500.0,4,-0.050000000000000044,2.0,215500.0,1.2857142857142858,217500.0,5.5,214000.0,-0.050000000000000044
4515,2017-11-20,214500.0,221000.0,211500.0,221000.0,248268.0,-0.025000000000000022,1.9230769230769231,-6.5,57.52212389380531,65.75305058044859,3961.611129138997,-3545.701596891333,-7196.853328635538,-25842.341339190665,10.948319642336788,9500.0,10464.239107924164,1475.0,-18675.682370579918,21625.682370579918,-8600.341185289959,11550.341185289959,-8953.390605125518,40.625,-26.95404753761551,10075.341185289955,11,1500.0,-5250.0,-8625.0,-20500.0,-10000.0,0,-0.030303030303030276,-1.8,220000.0,2.0,215500.0,1.2857142857142858,217500.0,-0.030303030303030276
4516,2017-11-21,218500.0,218500.0,214000.0,215500.0,150510.0,0.018648018648018683,2.0,-0.46153846153846156,42.857142857142854,62.773607437071014,-480.87674226248055,-6210.166405170807,-10734.592885233986,-29275.09707715281,11.520777431599972,4500.0,9727.475089015992,4425.0,-14468.816866622627,23318.816866622627,-5021.908433311328,13871.908433311328,-12075.254980920494,62.06896551724138,-1.3508431931648701,9446.908433311313,11,-2500.0,-9250.0,-12000.0,-24500.0,-6500.0,1,-0.04347826086956519,1.9230769230769231,214500.0,-1.8,220000.0,2.0,215500.0,-0.04347826086956519
4517,2017-11-22,227500.0,228500.0,217000.0,220000.0,554363.0,0.041189931350114506,1.4210526315789473,2.5,52.47524752475247,60.977071851309056,-9456.32178554518,-13624.708688921877,-19029.26916215202,-37657.743052750826,12.235083135111196,11500.0,9476.368398791179,11975.0,-6327.9333283234155,30277.933328323415,2823.5333358382923,21126.466664161708,-20232.244781683665,94.11764705882352,33.03514525514244,9151.466664161715,11,-9250.0,-17750.0,-21000.0,-33500.0,-20000.0,2,-0.11208791208791213,2.0,218500.0,1.9230769230769231,214500.0,-1.8,220000.0,-0.11208791208791213
4518,2017-11-23,229500.0,232500.0,227000.0,229500.0,351764.0,0.00879120879120876,-1.2,0.0,60.00000000000001,60.44209242744074,-11401.1334224366,-13646.578523688106,-20205.568214335886,-39150.228815709066,13.236993831703325,5500.0,8511.06238795715,12275.0,-4443.961816169263,28993.961816169263,3915.5190919153683,20634.48090808463,-20958.310094782646,85.71428571428571,25.491498249938275,8359.480908084639,11,-9250.0,-17750.0,-23000.0,-35500.0,-21000.0,3,-0.11764705882352944,1.4210526315789473,227500.0,2.0,218500.0,1.9230769230769231,214500.0,-0.11764705882352944
4519,2017-11-24,232500.0,233500.0,228000.0,228500.0,230904.0,0.013071895424836555,-1.2,100.0,65.625,60.66305202340033,-14078.849554648681,-14433.11909371827,-22394.499917425186,-41676.0023607763,13.853034078744075,5500.0,7531.5667750747525,13400.0,-1086.2911602296517,27886.29116022965,6156.854419885174,20643.145580114826,-22041.645287200023,95.45454545454545,34.02392241079931,7243.1455801148195,11,-11750.0,-20250.0,-26000.0,-38500.0,-12000.0,4,-0.16129032258064513,-1.2,229500.0,1.4210526315789473,227500.0,2.0,218500.0,-0.16129032258064513
4520,2017-11-27,222500.0,234000.0,221500.0,234000.0,462103.0,-0.043010752688172005,1.173913043478261,-2.875,51.37614678899083,59.26440567062554,-2806.2863676578563,-3012.3910416778526,-11699.028983466094,-31167.291659395705,14.928847171806787,12500.0,6359.68701147,2400.0,-9850.026852816984,14650.026852816984,-3725.013426408492,8525.013426408492,-9737.48075848003,42.5,-18.72633384219707,6125.013426408485,11,-750.0,-10000.0,-14625.0,-28500.0,3000.0,0,-0.1123595505617978,-1.2,232500.0,-1.2,229500.0,1.4210526315789473,227500.0,-0.1123595505617978
4521,2017-11-28,220000.0,224000.0,215000.0,223000.0,279866.0,-0.011235955056179803,2.6,0.2608695652173913,49.122807017543856,56.9844001011463,708.8626165614696,622.1282312326075,-8502.150203300029,-28128.03593273461,15.395938578123411,9000.0,5485.7705979772145,-800.0,-11102.784498428198,9502.784498428198,-5951.392249214114,4351.392249214114,14000.0,26.31578947368421,-34.02136736433167,5151.3922492141055,11,2750.0,-7500.0,-12000.0,-24750.0,-500.0,1,-0.07045454545454544,1.173913043478261,222500.0,-1.2,232500.0,-1.2,229500.0,-0.07045454545454544
4522,2017-11-29,220500.0,224000.0,219500.0,220000.0,176946.0,0.002272727272727204,-5.0,-0.16666666666666666,49.122807017543856,54.906257885704306,758.979693212139,-203.3316706805199,-8607.472459620476,-28136.28312035039,14.239342386235107,4500.0,5321.899663131771,-100.0,-10254.594500701845,10054.594500701845,-5177.297250350937,4977.297250350937,13500.0,28.947368421052634,-27.48814838879839,5077.297250350924,11,2250.0,-8000.0,-12500.0,-25250.0,-7000.0,2,-0.038548752834467126,2.6,220000.0,1.173913043478261,222500.0,-1.2,232500.0,-0.038548752834467126
4523,2017-11-30,212000.0,216500.0,212000.0,214000.0,397586.0,-0.038548752834467126,-3.5,-4.0,43.07692307692308,52.35313313074469,9733.919338391279,7665.836039533402,277.16674426506506,-19165.014298541762,12.838911740687136,8500.0,4834.435305928055,-7950.0,-18572.22099880097,2672.220998800971,-13261.1104994005,-2638.8895005995,21620.0,0.0,-51.85294667317183,5311.110499400488,11,10750.0,500.0,-4000.0,-16750.0,2500.0,3,-0.021226415094339646,-5.0,220500.0,2.6,220000.0,1.173913043478261,222500.0,-0.021226415094339646
4524,2017-12-01,214500.0,217000.0,211500.0,213500.0,240475.0,0.011792452830188704,-1.2,-0.5,51.694915254237294,51.70566550412602,7120.4946188875765,4988.42192611919,-2075.235735616705,-21150.47296145215,12.43649882701292,5500.0,3726.4379780669406,-5175.0,-16072.971805509704,5722.971805509704,-10623.985902754852,273.98590275485185,18255.20000000001,13.333333333333334,-40.97080621022493,5448.985902754846,12,8250.0,-2000.0,-7625.0,-19250.0,1000.0,4,-0.027972027972028024,-3.5,212000.0,-5.0,220500.0,2.6,220000.0,-0.027972027972028024
4525,2017-12-04,214000.0,217500.0,212000.0,215500.0,306716.0,-0.002331002331002363,1.0,-1.5,50.0,52.499316297776815,8428.452760442073,5494.470686500834,-1478.7619997028378,-20269.336138831393,11.991609295274152,5500.0,2822.8227057536715,-5500.0,-16654.418525032088,5654.418525032088,-11077.20926251603,77.20926251602941,17479.888000000006,20.0,-34.77817965686979,5577.209262516042,12,8750.0,750.0,-10625.0,-18750.0,-1000.0,0,0.030373831775700966,-1.2,214500.0,-3.5,212000.0,-5.0,220500.0,0.030373831775700966
4526,2017-12-05,204000.0,211500.0,202000.0,210500.0,514290.0,-0.04672897196261683,1.2352941176470589,4.333333333333333,39.53488372093023,51.06149809735213,18053.88397432529,14920.556716742576,8358.429297020222,-9942.479452069092,11.696439896057084,12000.0,1475.0097924472939,-14650.0,-27745.19799492607,-1554.8020050739287,-21197.598997463036,-8102.401002536964,26281.094719999994,9.090909090909092,-42.762510444804235,6547.598997463036,12,14000.0,13500.0,-1125.0,-8750.0,12500.0,1,0.10539215686274517,1.0,214000.0,-1.2,214500.0,-3.5,212000.0,0.10539215686274517
4527,2017-12-06,202500.0,207500.0,201500.0,204000.0,304323.0,-0.007352941176470562,-2.4285714285714284,0.23076923076923078,39.84375000000001,48.82191476401879,17472.07373879617,15772.167138073826,9481.40617332136,-8121.0268784902,11.188361452618409,6000.0,1005.9219568594126,-15225.0,-30112.20750740115,-337.7924925988482,-22668.60375370056,-7781.396246299439,25518.607142399997,6.25,-43.94434973637175,7443.603753700573,12,15250.0,15250.0,750.0,-7250.0,12000.0,2,0.08395061728395059,1.2352941176470589,204000.0,1.0,214000.0,-1.2,214500.0,0.08395061728395059
4528,2017-12-07,208000.0,209000.0,203000.0,204500.0,382306.0,0.02716049382716057,1.1818181818181819,-2.3333333333333335,40.76923076923077,46.06016262726665,9612.423250877182,9706.58577574091,3579.925327328441,-13248.36147448569,10.584175108744638,6500.0,1253.0420864426997,-9050.0,-24432.491756265605,6332.491756265605,-16741.245878132788,-1358.7541218672122,17366.746428159997,40.625,-6.165918969675317,7691.245878132797,12,9750.0,9750.0,-250.0,-12750.0,10000.0,3,0.02644230769230771,-2.4285714285714284,202500.0,1.2352941176470589,204000.0,1.0,214000.0,0.02644230769230771
4529,2017-12-08,209500.0,211500.0,207500.0,209000.0,227996.0,0.007211538461538547,-1.2857142857142858,0.14285714285714285,45.9016393442623,45.45188402229681,5036.404363720183,7695.4077615552815,1816.5486314569716,-14371.173845233337,9.967849615017462,4000.0,272.6778849820257,-6975.0,-22593.730321063398,8643.730321063398,-14784.365160531714,834.3651605317136,13480.071785343986,50.0,2.328788739467477,7809.365160531701,12,3250.0,8250.0,-250.0,-12750.0,-5500.0,4,0.023866348448687402,1.1818181818181819,208000.0,-2.4285714285714284,202500.0,1.2352941176470589,204000.0,0.023866348448687402
4530,2017-12-11,210000.0,212000.0,208000.0,211500.0,186698.0,0.0023866348448686736,2.2,-3.0,42.60869565217392,44.72809387058904,2879.636144741933,7376.719123391638,1246.9792489405372,-14423.380862174206,10.353982128428024,4000.0,-1423.0104984442005,-6350.0,-22141.736679935537,9441.736679935537,-14245.868339967768,1545.8683399677684,10832.064606809581,80.95238095238095,33.652345303249675,7895.868339967762,12,2750.0,7750.0,-750.0,-10750.0,-7000.0,0,0.026190476190476097,-1.2857142857142858,209500.0,1.1818181818181819,208000.0,-2.4285714285714284,202500.0,0.026190476190476097
4531,2017-12-12,213500.0,218000.0,209500.0,213000.0,356468.0,0.016666666666666607,-1.2666666666666666,-0.3333333333333333,36.53846153846155,43.32983326180212,-1832.0072001334338,4044.714359088568,-2380.0679610424268,-17586.410231193935,10.724228017724071,8500.0,-3793.692973330384,-2825.0,-18633.974799477874,12983.974799477874,-10729.487399738922,5079.487399738922,5398.858146128623,72.72727272727273,30.054340741085156,7904.487399738934,12,-3750.0,4250.0,-4250.0,-13250.0,-12500.0,1,-0.0023419203747072626,2.2,210000.0,-1.2857142857142858,209500.0,1.1818181818181819,208000.0,-0.0023419203747072626
4532,2017-12-13,217000.0,217000.0,211500.0,215000.0,284118.0,0.016393442622950838,4.5,4.0,38.31775700934579,42.801037032071314,-6571.786746684986,532.6439170007652,-5969.064303484687,-20725.66627855852,10.795174781740005,5500.0,-4649.715305167367,700.0,-15102.731276253297,16502.731276253297,-7201.365638126648,8601.365638126648,1000.0,93.33333333333333,53.78720992734709,7901.365638126641,12,-7250.0,750.0,-7750.0,-16750.0,-9000.0,2,-0.0023041474654378336,-1.2666666666666666,213500.0,2.2,210000.0,-1.2857142857142858,209500.0,-0.0023041474654378336
4533,2017-12-14,210500.0,218000.0,210500.0,217500.0,410541.0,-0.02995391705069128,-1.1428571428571428,-3.5,30.701754385964904,40.46846360226327,-343.00892653211486,6997.621903875552,574.1203615264094,-13994.860057304148,10.816519786255911,7500.0,-5408.880592608708,-5550.0,-21562.823808304063,10462.823808304063,-13556.411904152017,2456.411904152017,-9000.0,28.57142857142857,-3.741440780872246,8006.411904152032,12,-750.0,7250.0,-1250.0,-10250.0,-500.0,3,0.019002375296912177,4.5,217000.0,-1.2666666666666666,213500.0,2.2,210000.0,0.019002375296912177
4534,2017-12-15,209000.0,216000.0,209000.0,213500.0,242106.0,-0.0071258907363420665,-2.111111111111111,0.6428571428571429,36.08247422680412,38.92207184968595,329.41140345926397,8043.679326604004,2407.0255201675463,-12302.36736997444,10.290030199958716,7000.0,-6339.568904532032,-6500.0,-22696.1658880639,9696.1658880639,-14598.08294403195,1598.0829440319503,-7170.0,10.0,-20.155775103112724,8098.082944031943,12,750.0,8750.0,1375.0,-7250.0,-2000.0,4,0.04306220095693769,-1.1428571428571428,210500.0,4.5,217000.0,-1.2666666666666666,213500.0,0.04306220095693769
4535,2017-12-18,208000.0,211000.0,205000.0,210500.0,152505.0,-0.004784688995215336,2.4285714285714284,0.5555555555555556,37.2340425531915,38.666422831048315,434.4991206538398,8992.813717178244,3783.5312562968465,-10938.096774133883,10.590444102714752,6000.0,-6222.905645014864,-7175.0,-23712.914970725513,9362.914970725513,-15443.957485362771,1093.957485362771,-5846.600000000006,23.076923076923077,-7.25209920504723,8268.957485362762,12,1750.0,9750.0,3750.0,-4750.0,1000.0,0,-0.019230769230769273,-2.111111111111111,209000.0,-1.1428571428571428,210500.0,4.5,217000.0,-0.019230769230769273
4536,2017-12-19,209000.0,213500.0,208000.0,210000.0,211626.0,0.004807692307692291,-2.6666666666666665,0.4,37.89473684210527,38.44986581350445,243.99487803605734,7636.11312695872,2695.85099597543,-11556.329505681497,10.782649461702803,5500.0,-6989.429043510201,-5700.0,-22380.90619777437,10980.90619777437,-14040.45309888717,2640.45309888717,-6529.668000000005,30.76923076923077,0.25447357267219317,8340.453098887185,12,1500.0,8750.0,5000.0,-3750.0,-4500.0,1,-0.028708133971291905,2.4285714285714284,208000.0,-2.111111111111111,209000.0,-1.1428571428571428,210500.0,-0.028708133971291905
4537,2017-12-21,202000.0,210000.0,201000.0,210000.0,281320.0,-0.03349282296650713,1.25,8.0,39.1304347826087,38.26777737054645,8007.7071206640685,13310.18523861526,9412.189623194747,-4267.276139557653,10.290034887713427,9000.0,-7839.335522997193,-11425.0,-27883.160669758305,5033.160669758305,-19654.080334879138,-3195.919665120862,16000.0,5.88235294117647,-27.315327640839925,8229.080334879149,12,7500.0,15500.0,11500.0,3250.0,-5000.0,3,-0.004950495049504955,-2.6666666666666665,209000.0,2.4285714285714284,208000.0,-2.111111111111111,209000.0,-0.004950495049504955
4538,2017-12-22,202500.0,204500.0,199500.0,201500.0,260801.0,0.0024752475247524774,1.0,-0.125,36.363636363636374,37.207999261588014,7426.4576863659895,11261.059489570966,8692.96565327706,-4456.413622240681,9.484543468951538,5000.0,-7112.649081136886,-9575.0,-24869.563877748413,5719.563877748413,-17222.281938874192,-1927.7180611258082,15160.0,18.181818181818183,-16.8044816382719,7647.281938874203,12,6250.0,14250.0,10000.0,2750.0,-15000.0,4,0.02716049382716057,1.25,202000.0,-2.6666666666666665,209000.0,2.4285714285714284,208000.0,0.02716049382716057
4539,2017-12-26,195000.0,203000.0,195000.0,202500.0,388845.0,-0.03703703703703709,-1.1333333333333333,-7.5,31.372549019607845,35.95953852463623,14140.337700405158,16661.869238434185,15849.833183630399,3282.058401185728,8.71332459868627,8000.0,-6443.028107323829,-15200.0,-29080.694658788736,-1319.305341211264,-22140.347329394368,-8259.652670605632,21933.600000000006,0.0,-35.358409989263706,6940.347329394371,12,11500.0,19500.0,17500.0,10250.0,-16000.0,1,0.07692307692307687,1.0,202500.0,1.25,202000.0,-2.6666666666666665,209000.0,0.07692307692307687
4540,2017-12-27,197500.0,199500.0,195000.0,195000.0,286908.0,0.012820512820512775,-2.6,-0.3333333333333333,42.52873563218392,36.62512453504983,10818.417111558432,12851.82010397379,13431.650297938148,1205.1438793185516,8.742211730078063,4500.0,-6173.5897523497115,-11450.0,-25168.600511714,2268.600511714001,-18309.300255857,-4590.699744142999,18117.584000000003,13.513513513513514,-24.12791279174821,6859.300255857007,12,9000.0,17000.0,15125.0,7750.0,-22500.0,2,0.048101265822784844,-1.1333333333333333,195000.0,1.0,202500.0,1.25,202000.0,0.048101265822784844
4541,2017-12-28,204500.0,205500.0,196500.0,196500.0,263440.0,0.03544303797468351,-1.25,3.2,52.04081632653062,38.149908903625914,2690.4387252046727,4881.327763588895,6628.732836588024,-5350.721459785011,9.199996207525892,9000.0,-6297.573081289505,-3675.0,-16486.487443943246,9136.487443943246,-10080.743721971638,2730.7437219716376,9880.528959999996,63.33333333333333,20.82382637276028,6405.743721971629,12,2000.0,10000.0,8125.0,2500.0,-27500.0,3,0.022004889975550057,-2.6,197500.0,-1.1333333333333333,195000.0,1.0,202500.0,0.022004889975550057
4542,2018-01-02,212000.0,212500.0,206500.0,207500.0,256209.0,0.03667481662591676,1.1818181818181819,0.5625,53.921568627450974,40.72988826379103,-6250.7293309618835,-3465.815747486922,-437.89990953489905,-12246.695680915902,9.359767117354686,8000.0,-6070.724125595909,4250.0,-7346.278894995863,15846.278894995863,-1548.1394474979315,10048.139447497932,1217.697222399991,97.14285714285714,52.14797251211005,5798.139447497928,1,-6500.0,2500.0,625.0,-3750.0,-40000.0,1,-0.035377358490566,-1.25,204500.0,-2.6,197500.0,-1.1333333333333333,195000.0,-0.035377358490566
4543,2018-01-03,207500.0,213000.0,207000.0,209500.0,243427.0,-0.021226415094339646,-3.0,-0.4444444444444444,48.14814814814815,42.070518699495935,-2482.045148012985,716.5055083927,4484.3499662645045,-7202.622865318059,9.425452424050228,6000.0,-5889.027424466214,-25.0,-11447.392596631369,11397.392596631369,-5736.1962983156845,5686.1962983156845,-12500.0,69.44444444444444,24.046533888006394,5711.196298315681,1,-3250.0,7000.0,6500.0,1250.0,-32500.0,2,-0.050602409638554224,1.1818181818181819,212000.0,-1.25,204500.0,-2.6,197500.0,-0.050602409638554224
4544,2018-01-04,208500.0,211500.0,207000.0,210000.0,288525.0,0.004819277108433662,1.0,0.75,48.62385321100918,43.33605321703123,-3978.8471405341697,-796.9046811283915,3846.3310044171812,-7703.09658435086,9.494687446339622,4500.0,-6093.606496590277,1275.0,-9681.733089748974,12231.733089748974,-4203.366544874472,6753.366544874472,-13140.0,75.0,32.690876038755036,5478.366544874485,1,-4250.0,6000.0,7500.0,2250.0,-38500.0,3,-0.1007194244604317,-3.0,207500.0,1.1818181818181819,212000.0,-1.25,204500.0,-0.1007194244604317
4545,2018-01-05,220500.0,221000.0,209500.0,209500.0,631052.0,0.05755395683453246,-1.0909090909090908,-7.333333333333333,55.55555555555556,45.29836640741459,-15666.784140819189,-12948.868033588107,-7822.0922101872275,-19248.47321474721,10.018483781748696,12500.0,-4948.763635781157,12950.0,823.908079551853,25076.091920448147,6886.954039775912,19013.045960224088,-24787.20000000001,97.95918367346938,57.039960238082955,6063.045960224075,1,-12500.0,-6000.0,-4000.0,-9250.0,-46500.0,4,-0.1882086167800453,1.0,208500.0,-3.0,207500.0,1.1818181818181819,212000.0,-0.1882086167800453
4546,2018-01-08,225500.0,227000.0,222000.0,224500.0,395868.0,0.0226757369614512,1.5,0.09090909090909091,56.5891472868217,47.23822335232715,-20204.880816421763,-17134.025400085433,-12183.794184673083,-23696.29106793535,9.789076044725519,6500.0,-4042.2584264383477,16875.0,2475.1644746235106,31274.83552537649,9675.082237311755,24074.917762688245,-28775.712,92.6829268292683,55.98155079901541,7199.917762688244,1,-14500.0,-14500.0,-8375.0,-13000.0,-53000.0,0,-0.22394678492239473,-1.0909090909090908,220500.0,1.0,208500.0,-3.0,207500.0,-0.22394678492239473
4547,2018-01-09,219500.0,227000.0,217000.0,225000.0,318641.0,-0.026607538802660757,1.105263157894737,-5.5,57.03125,49.53462486747866,-12808.390052222036,-10324.467548795743,-5634.294281912647,-17269.195658539014,9.2643326773054,10000.0,-3241.209471336042,10025.0,-4851.597658562154,24901.597658562154,2586.7011707189376,17463.298829281062,-20959.169280000002,62.5,23.74700721786968,7438.298829281075,1,-8500.0,-8500.0,-1875.0,-7000.0,-39000.0,1,-0.193621867881549,1.5,225500.0,-1.0909090909090908,220500.0,1.0,208500.0,-0.193621867881549
4548,2018-01-10,213500.0,221500.0,211000.0,221500.0,320655.0,-0.02733485193621865,1.625,1.4545454545454546,53.284671532846716,51.96930514672742,-5681.409343780135,-4101.584836664435,953.5283575597568,-10864.670425126329,8.650022641593722,10500.0,-2652.512848391023,3750.0,-11214.871146156016,18714.871146156016,-3732.4355730779935,11232.435573077993,-13251.619123200013,32.5,-9.481505106323375,7482.435573078004,1,-2500.0,-2500.0,4125.0,-1000.0,-31000.0,2,-0.19437939110070257,1.105263157894737,219500.0,1.5,225500.0,-1.0909090909090908,220500.0,-0.19437939110070257
4549,2018-01-11,214500.0,217000.0,211500.0,216000.0,344856.0,0.004683840749414525,2.142857142857143,0.1875,54.744525547445264,53.32661513731202,-4050.3860607713577,-4962.205991319672,581.2096743941656,-11394.33839990347,8.329041015277319,5500.0,-1547.0902014797612,4500.0,-10613.604885386507,19613.604885386507,-3056.802442693268,12056.802442693268,-12646.52197580802,28.57142857142857,-15.148640352851643,7556.802442693254,1,-2750.0,-3500.0,3125.0,-2000.0,-35000.0,3,-0.18414918414918413,1.625,213500.0,1.105263157894737,219500.0,1.5,225500.0,-0.18414918414918413
4550,2018-01-12,215500.0,218500.0,212000.0,217500.0,207713.0,0.004662004662004726,2.25,1.3333333333333333,54.744525547445264,53.627027272969194,-2490.4723086757294,-5827.828699662758,-8.331900619261432,-11801.646478794166,8.11601641018923,6500.0,-227.16081955839763,5225.0,-10087.447636859986,20537.447636859986,-2431.2238184299786,12881.223818429979,-12137.730657259526,28.125,-16.521374539418105,7656.223818429993,1,1250.0,-4500.0,2125.0,-3000.0,-37500.0,4,-0.21113689095127608,2.142857142857143,214500.0,1.625,213500.0,1.105263157894737,219500.0,-0.21113689095127608
4551,2018-01-15,213000.0,215500.0,211000.0,213000.0,197666.0,-0.011600928074245953,-1.25,-0.0,58.59375000000001,54.14615853658575,1499.7672966985556,-3549.1761806357536,2768.7063456571777,-8725.458384642145,8.604145665754068,4500.0,2186.918620244076,2750.0,-12541.896718954056,18041.896718954056,-4895.948359477043,10395.948359477043,-8219.466817823966,12.5,-35.51927509398143,7645.948359477029,1,4000.0,-2000.0,5750.0,-500.0,-34000.0,0,-0.18309859154929575,2.25,215500.0,2.142857142857143,214500.0,1.625,213500.0,-0.18309859154929575
4552,2018-01-16,216500.0,217500.0,213500.0,215500.0,215395.0,0.016431924882629012,1.6666666666666667,100.0,60.44776119402985,55.51278220835039,-1446.9405831743788,-7471.62990359636,-1004.274714108149,-11591.134088457038,9.202071424049057,4500.0,3919.782302400592,6275.0,-8972.001430824981,21522.00143082498,-1348.5007154124905,13898.50071541249,-10386.298808754538,52.38095238095239,0.5631731301659926,7623.50071541249,1,500.0,-5500.0,1250.0,-4000.0,-34500.0,1,-0.20323325635103928,-1.25,213000.0,2.25,215500.0,2.142857142857143,214500.0,-0.20323325635103928
4553,2018-01-17,214500.0,219000.0,212000.0,216500.0,296120.0,-0.009237875288683584,1.0,-2.0,65.85365853658536,57.42720502230329,1844.388496183732,-5435.263719304727,677.7568127370323,-9081.75352458359,9.832309833299954,7000.0,4694.25928778667,4075.0,-11291.659055445838,19441.659055445838,-3608.3295277229336,11758.329527722934,-7133.120880229253,43.75,-14.018344403207792,7683.329527722923,1,3750.0,-3500.0,3250.0,-2000.0,-37500.0,2,-0.15850815850815847,1.6666666666666667,216500.0,-1.25,213000.0,2.25,215500.0,-0.15850815850815847
4554,2018-01-18,218000.0,223500.0,216000.0,218500.0,378700.0,0.01631701631701632,-2.3333333333333335,0.25,66.4,58.632143293908236,-185.86692716131802,-8671.001781191328,-2944.9075702414266,-12078.783596808964,10.490133183162845,9000.0,4935.181250400172,7125.0,-8589.140464127064,22839.140464127064,-732.0702320635319,14982.070232063532,-9455.13362741549,56.00000000000001,-7.061989332047233,7857.0702320635355,1,1000.0,-7000.0,-250.0,-5500.0,-42500.0,3,-0.16284403669724767,1.0,214500.0,1.6666666666666667,216500.0,-1.25,213000.0,-0.16284403669724767
4555,2018-01-19,204000.0,220500.0,202000.0,218000.0,969072.0,-0.06422018348623848,-1.0555555555555556,28.0,49.64028776978417,57.86004779201518,12546.912576519215,5284.924041038146,10847.812552506977,2355.8668383513577,10.494792347986786,18500.0,5593.585534472077,-6675.0,-22642.977824053785,9292.977824053785,-14658.988912026893,1308.9889120268926,23000.0,9.30232558139535,-51.506002159717504,7983.988912026896,1,10500.0,7000.0,11250.0,8500.0,-33000.0,4,-0.12009803921568629,-2.3333333333333335,218000.0,1.0,214500.0,1.6666666666666667,216500.0,-0.12009803921568629
4556,2018-01-22,203000.0,205000.0,198000.0,202000.0,580327.0,-0.004901960784313708,1.8,-0.07142857142857142,42.857142857142854,56.28514699836438,11197.14510340881,6126.479350884212,11511.806201994797,3813.0657024434768,10.998733754301442,7000.0,6172.206044604187,-7375.0,-23697.006455605937,8947.006455605937,-15536.003227802983,786.003227802983,23500.0,19.607843137254903,-35.09232053865677,8161.003227802972,1,7750.0,8000.0,12250.0,9500.0,-32500.0,0,-0.12315270935960587,-1.0555555555555556,204000.0,-2.3333333333333335,218000.0,1.0,214500.0,-0.12315270935960587
4557,2018-01-23,201000.0,205000.0,199500.0,204000.0,608934.0,-0.009852216748768461,1.2,-3.0,44.62809917355372,55.323305625109604,11507.035597858747,8482.629427081498,13145.631953677279,6231.341939827136,10.71185483033126,5500.0,5247.467517374316,-9325.0,-25760.760114041448,7110.760114041448,-17542.880057020724,-1107.119942979276,24360.0,11.76470588235294,-39.373829353904426,8217.880057020724,1,9750.0,10000.0,12750.0,11500.0,-31000.0,1,-0.1094527363184079,1.8,203000.0,-1.0555555555555556,204000.0,-2.3333333333333335,218000.0,-0.1094527363184079
4558,2018-01-24,208000.0,210500.0,204500.0,207500.0,645722.0,0.03482587064676612,1.1818181818181819,-0.16666666666666666,49.62406015037594,54.754365025435234,4073.1500406003906,2019.3348756402847,5837.129636626283,-417.2007823608001,10.00459973096439,9500.0,3897.147655663226,-2600.0,-18664.344303292834,13464.344303292834,-10632.172151646402,5432.172151646402,16265.600000000006,39.21568627450981,-8.536697026633888,8032.172151646416,1,2750.0,3000.0,5750.0,4500.0,-28500.0,2,-0.125,1.2,201000.0,1.8,203000.0,-1.0555555555555556,204000.0,-0.125
4559,2018-01-25,210000.0,215500.0,209000.0,215000.0,642179.0,0.009615384615384581,1.1666666666666667,-10.0,40.70796460176991,53.194747142582415,1528.4270980478032,1265.6042436620337,3561.625805384858,-2106.4305589458963,8.771730644403371,7500.0,2892.3320902902633,-1350.0,-15651.637742065184,12951.637742065184,-8500.818871032592,5800.818871032592,13214.975999999995,53.333333333333336,11.43888339948203,7150.8188710325885,1,750.0,1000.0,3750.0,2500.0,-32000.0,3,-0.15714285714285714,1.1818181818181819,208000.0,1.2,201000.0,1.8,203000.0,-0.15714285714285714
4560,2018-01-26,207000.0,212000.0,204500.0,211000.0,384321.0,-0.014285714285714235,1.5,0.8,33.02752293577983,50.35405524655795,3571.483713513182,5284.764972695033,6519.603749193368,1158.1155140638584,7.471350545420724,7500.0,2475.985249978956,-4825.0,-17755.075100526796,8105.075100526796,-11290.037550263398,1640.0375502633979,15206.376959999994,51.42857142857142,15.299292156610754,6465.0375502634,1,3750.0,4000.0,6750.0,5500.0,-25000.0,4,-0.15217391304347827,1.1666666666666667,210000.0,1.1818181818181819,208000.0,1.2,201000.0,-0.15217391304347827
4561,2018-01-29,209000.0,210000.0,208000.0,209000.0,200975.0,0.009661835748792313,1.0,-0.0,39.603960396039604,48.038077380114586,1055.400700791768,3835.845099636528,4451.598582324048,-563.022786511865,7.020667797556893,3000.0,1863.017844944814,-3050.0,-15594.237511177867,9494.237511177867,-9322.118755588948,3222.1187555889483,12238.121881600004,59.375,25.48338769814906,6272.118755588937,1,1750.0,2000.0,4750.0,3500.0,-12500.0,0,-0.18181818181818177,1.5,207000.0,1.1666666666666667,210000.0,1.1818181818181819,208000.0,-0.18181818181818177
4562,2018-01-30,204500.0,208000.0,203500.0,207500.0,359741.0,-0.021531100478468845,1.25,-100.0,40.816326530612244,45.25615160167313,4105.979271807097,8163.712283215311,8717.068179223628,4256.371286380163,7.64415460531192,5500.0,998.8421827527345,-7175.0,-20165.98877967664,5815.988779676642,-13670.494389838306,-679.5056101616938,15808.597006336,8.333333333333332,-24.671250824199884,6495.494389838317,1,6250.0,6500.0,9625.0,8000.0,-2000.0,1,-0.16625916870415647,1.0,209000.0,1.5,207000.0,1.1666666666666667,210000.0,-0.16625916870415647
4563,2018-01-31,197000.0,203000.0,196000.0,202500.0,889811.0,-0.03667481662591687,1.1538461538461537,1.8333333333333333,34.234234234234236,41.68217762769916,9904.068018332531,15638.541617479,15955.027454197058,12059.34649994719,8.533509617557067,8500.0,-230.06951595595456,-14150.0,-28616.294764400664,316.29476440066355,-21383.147382200346,-6916.852617799654,22416.253126082564,5.128205128205128,-27.262434336050074,7233.147382200336,1,11250.0,14000.0,16500.0,15500.0,5000.0,2,-0.13705583756345174,1.25,204500.0,1.0,209000.0,1.5,207000.0,-0.13705583756345174
4564,2018-02-01,187500.0,198000.0,185000.0,197000.0,1296858.0,-0.048223350253807085,1.2608695652173914,1.7272727272727273,28.125,39.291590097723144,16341.103367667296,24753.745361189794,24932.12254211883,21698.385500114528,9.783073556407722,13000.0,-2281.8152102973254,-22600.0,-40513.82882462302,-4686.171175376978,-31556.91441231151,-13643.085587688489,30511.277938517596,9.25925925925926,-22.693132178894853,8956.914412311513,2,12750.0,18500.0,25250.0,25000.0,19000.0,3,-0.04266666666666663,1.1538461538461537,197000.0,1.25,204500.0,1.0,209000.0,-0.04266666666666663
4565,2018-02-02,179000.0,185000.0,175000.0,184500.0,1541960.0,-0.04533333333333334,2.076923076923077,0.5789473684210527,25.714285714285722,37.38682819296124,23380.642231477716,31605.697999763448,32976.97428691387,30225.54037144821,10.209176783782395,12500.0,-4938.499030950741,-29025.0,-51016.565368759475,-7033.434631240525,-40020.78268437972,-18029.217315620277,36370.37570343618,11.428571428571429,-22.034954156378717,10995.782684379737,2,16250.0,22000.0,31500.0,33500.0,35500.0,4,-0.005586592178770999,1.2608695652173914,187500.0,1.1538461538461537,197000.0,1.25,204500.0,-0.005586592178770999
4566,2018-02-05,175000.0,176000.0,171000.0,174000.0,1147535.0,-0.022346368715083775,2.3333333333333335,-0.18181818181818182,20.567375886524815,34.71341449440247,25693.053601139516,33337.61838905266,36337.00982678792,34221.727545174275,10.14968750613924,8000.0,-8283.158731958043,-30500.0,-55442.03807145468,-5557.961928545323,-42971.01903572734,-18028.98096427266,36333.33813309256,10.81081081081081,-19.42287658800395,12471.01903572734,2,18250.0,24000.0,35500.0,37500.0,40500.0,0,0.040000000000000036,2.076923076923077,179000.0,1.2608695652173914,187500.0,1.1538461538461537,197000.0,0.040000000000000036
4567,2018-02-06,177000.0,177500.0,168500.0,169000.0,685967.0,0.011428571428571344,1.0,8.0,23.404255319148945,31.80010284648836,22272.86530433729,29503.00617926719,33416.949570676894,32293.37450765632,10.818424153066942,9000.0,-9447.29991791537,-26375.0,-53445.8135704936,695.8135704935994,-39910.4067852468,-12839.5932147532,29493.337557121442,24.637681159420293,-3.7257452313070196,13535.406785246805,2,15000.0,20750.0,33500.0,35500.0,29000.0,1,0.11016949152542366,2.3333333333333335,175000.0,2.076923076923077,179000.0,1.2608695652173914,187500.0,0.11016949152542366
4568,2018-02-07,172000.0,180000.0,172000.0,179500.0,662100.0,-0.02824858757062143,-1.1333333333333333,-0.9375,18.055555555555557,29.2831685080201,24171.086199336714,32922.47042477102,37355.34338614007,37376.59195997886,12.142276965534702,8000.0,-10257.281997419952,-29300.0,-59305.9643193956,705.9643193955999,-44302.9821596978,-14297.0178403022,29174.270299124444,11.864406779661017,-12.466031008523018,15002.982159697802,2,18250.0,25750.0,38000.0,40500.0,36500.0,2,0.17732558139534893,1.0,177000.0,2.3333333333333335,175000.0,2.076923076923077,179000.0,0.17732558139534893
4569,2018-02-08,175000.0,177500.0,171500.0,171500.0,458644.0,0.01744186046511631,-2.4285714285714284,-0.4666666666666667,26.229508196721312,28.527833537013603,17527.422275066987,28260.426758007932,33209.99568061414,34446.16480851616,13.548845827462843,6000.0,-11119.641825925151,-24325.0,-55834.85643622608,7184.85643622608,-40079.928218113055,-8570.071781886945,21599.872457247024,39.39393939393939,12.618815263954033,15754.928218113046,2,14250.0,22750.0,34375.0,37500.0,29500.0,3,0.15428571428571436,-1.1333333333333333,172000.0,1.0,177000.0,2.3333333333333335,175000.0,0.15428571428571436
4570,2018-02-09,170000.0,171500.0,168000.0,169000.0,382665.0,-0.02857142857142858,-1.3333333333333333,0.2857142857142857,24.615384615384613,26.862436228051937,18692.772545679734,31280.680604283407,37305.31216067748,39479.38564391242,14.939550435586913,7000.0,-13171.777929712145,-27050.0,-60171.62594534209,6071.6259453420935,-43610.81297267103,-10489.187027328968,22665.890313232434,16.666666666666664,-10.560049114004613,16560.812972671043,2,18000.0,27500.0,39375.0,42500.0,38000.0,4,0.21470588235294108,-2.4285714285714284,175000.0,-1.1333333333333333,172000.0,1.0,177000.0,0.21470588235294108
4571,2018-02-12,174000.0,176000.0,170500.0,171500.0,348174.0,0.0235294117647058,-1.4444444444444444,2.5,29.85074626865672,25.64403842116799,10287.783233814524,25517.378815865348,32509.051178572787,35544.18712301558,16.31093583449706,6000.0,-14894.657856322534,-21100.0,-54853.90815578951,12653.908155789512,-37976.95407789474,-4223.045922105259,14719.347863115254,50.0,19.95749681923536,16876.954077894756,2,11500.0,23500.0,37250.0,38500.0,25500.0,0,0.23275862068965525,-1.3333333333333333,170000.0,-2.4285714285714284,175000.0,-1.1333333333333333,172000.0,0.23275862068965525
4572,2018-02-13,172500.0,177000.0,172000.0,176500.0,364983.0,-0.008620689655172376,1.0,-1.6,21.138211382113823,24.188924770932392,7566.974019771238,24824.773042518937,33162.82392833015,36941.25256548554,17.468432478649838,5000.0,-16162.657095376344,-20400.0,-54016.41203184446,13216.412031844462,-37208.20601592222,-3591.7939840777835,12904.252205016819,37.5,8.261848591215639,16808.206015922227,2,10500.0,25000.0,38500.0,40000.0,29000.0,1,0.24927536231884062,-1.4444444444444444,174000.0,-1.3333333333333333,170000.0,-2.4285714285714284,175000.0,0.24927536231884062
4573,2018-02-14,180500.0,180500.0,174000.0,174500.0,386259.0,0.04637681159420293,1.1666666666666667,-1.5,28.148148148148138,24.19149678739329,-3374.55934068191,14911.495846143662,24666.132333639398,28923.710477530083,18.51828603115118,8000.0,-18120.55561220186,-10700.0,-43135.19855439701,21735.198554397008,-26917.59927719849,5517.599277198489,2119.5718522141397,100.0,70.76072336660897,16217.599277198504,2,-4000.0,15250.0,30500.0,32000.0,20500.0,2,0.1412742382271468,1.0,172500.0,-1.4444444444444444,174000.0,-1.3333333333333333,170000.0,0.1412742382271468
4574,2018-02-19,182500.0,185000.0,180000.0,184000.0,282469.0,0.011080332409972193,1.8571428571428572,-0.25,31.578947368421055,24.843125860074995,-6882.125443392375,10662.217838738463,22101.845406224893,26781.899437124404,18.88001134203047,5000.0,-20031.697444357676,-6925.0,-36983.32050496081,23133.320504960808,-21954.16025248042,8104.160252480418,-14500.0,85.29411764705883,56.4301240422581,15029.160252480404,2,-6000.0,13250.0,28500.0,30000.0,14500.0,0,0.14246575342465762,1.1666666666666667,180500.0,1.0,172500.0,-1.4444444444444444,174000.0,0.14246575342465762
4575,2018-02-20,179500.0,182500.0,178500.0,182000.0,223122.0,-0.016438356164383605,1.2857142857142858,1.6666666666666667,28.148148148148138,25.685433889144253,-4250.753920829418,12366.674404686375,24507.182803207106,29597.25312629674,19.852348137491255,4000.0,-21129.445606204565,-8700.0,-38249.95769878529,20849.957698785292,-23474.978849392646,6074.978849392646,-11160.0,62.06896551724138,35.53331651871369,14774.978849392644,2,-3000.0,16250.0,31875.0,33000.0,11500.0,1,0.139275766016713,1.8571428571428572,182500.0,1.1666666666666667,180500.0,1.0,172500.0,0.139275766016713
4576,2018-02-21,178000.0,180000.0,177000.0,179000.0,220036.0,-0.00835654596100277,1.0,0.4,29.45736434108528,26.35800155824829,-2548.4482234859024,12540.67257460358,25705.20862545166,30830.15765357809,20.51650405732854,3000.0,-21020.760142890183,-8950.0,-37974.30923063957,20074.30923063957,-23462.1546153198,5562.1546153198,-9326.799999999988,46.15384615384615,16.600431835507223,14512.154615319785,2,-1500.0,17750.0,35875.0,34500.0,14500.0,2,0.1685393258426966,1.2857142857142858,179500.0,1.8571428571428572,182500.0,1.1666666666666667,180500.0,0.1685393258426966
4577,2018-02-22,179000.0,179500.0,176000.0,176500.0,150548.0,0.00561797752808979,1.0,-2.5,34.482758620689665,28.183246343263193,-3615.0773965504486,10338.015612815681,24456.98536332621,29470.362633748766,21.24874674499685,3500.0,-19898.794592679536,-6850.0,-35294.03554165157,21594.035541651567,-21072.01777082577,7372.017770825769,-10000.263999999996,45.45454545454545,12.282276327142,14222.017770825778,2,-2500.0,16750.0,35000.0,35500.0,20500.0,3,0.11452513966480438,1.0,178000.0,1.2857142857142858,179500.0,1.8571428571428572,182500.0,0.11452513966480438
4578,2018-02-23,182000.0,183000.0,180000.0,180500.0,179995.0,0.016759776536312776,-1.4,0.6,44.66019417475729,30.231100340822742,-5640.569343657087,5576.181983341201,21061.195971317095,26084.44188565787,22.54330674785158,4000.0,-17875.223542959196,-2550.0,-29041.110723569553,23941.110723569553,-15795.555361784762,10695.555361784762,-12680.258719999983,66.66666666666666,29.210896413860446,13245.55536178477,2,-5500.0,13750.0,32000.0,32500.0,15500.0,4,0.1071428571428572,1.0,179000.0,1.0,178000.0,1.2857142857142858,179500.0,0.1071428571428572
4579,2018-02-26,177000.0,184000.0,175500.0,184000.0,329449.0,-0.027472527472527486,1.4285714285714286,-4.666666666666667,47.91666666666667,32.820131679854086,-365.467298750038,8408.2381275011,25550.78894093717,30729.397032720735,24.1238484360042,8500.0,-16289.390436440211,-5900.0,-29689.86958217388,17889.86958217388,-17794.93479108694,5994.93479108694,-7366.653545599984,17.647058823529413,-22.14669950496385,11894.934791086942,2,750.0,18750.0,37625.0,37500.0,12500.0,0,0.13559322033898313,-1.4,182000.0,1.0,179000.0,1.0,178000.0,0.13559322033898313
4580,2018-02-27,175500.0,179500.0,175000.0,178000.0,298657.0,-0.008474576271186418,-1.5714285714285714,0.35714285714285715,50.54945054945055,35.1199877110534,2231.410111263278,7828.720204441517,26496.309331667027,31957.828159823548,25.808882454941152,4500.0,-13745.036455495632,-5825.0,-26914.471057228628,15264.471057228628,-16369.735528614314,4719.735528614314,-5559.320474687993,5.555555555555555,-36.33856108324501,10544.735528614316,2,3000.0,18750.0,39500.0,39000.0,15500.0,1,0.12250712250712259,1.4285714285714286,177000.0,-1.4,182000.0,1.0,179000.0,0.12250712250712259
4581,2018-02-28,171000.0,174500.0,170000.0,174000.0,380856.0,-0.02564102564102566,1.25,1.2,43.75000000000001,37.63240866859631,6996.907422401127,9840.410862653662,30265.27443699859,36109.43353945349,27.74556702850588,5500.0,-12497.060446135409,-8425.0,-25476.855895288463,8626.855895288463,-16950.92794764423,100.92794764423161,14000.0,7.142857142857142,-35.40837367673322,8525.927947644235,2,6500.0,20750.0,41750.0,43500.0,20000.0,2,0.11695906432748537,-1.5714285714285714,175500.0,1.4285714285714286,177000.0,-1.4,182000.0,0.11695906432748537
4582,2018-03-02,170500.0,172000.0,168500.0,169500.0,249335.0,-0.0029239766081871066,-1.3333333333333333,-0.3333333333333333,48.27586206896552,39.86882132646491,8027.555843487411,8076.710676663206,29900.524418889836,36254.59447247928,29.335082301946848,3500.0,-10560.337772591854,-7225.0,-19992.042273802217,5542.042273802217,-13608.521136901109,-841.4788630988915,14200.0,12.903225806451612,-32.14460530143296,6383.521136901104,3,6250.0,21250.0,40375.0,44000.0,21000.0,4,0.12903225806451624,1.25,171000.0,-1.5714285714285714,175500.0,1.4285714285714286,177000.0,0.12903225806451624
4583,2018-03-05,170000.0,173500.0,170000.0,172000.0,168451.0,-0.0029325513196480912,-2.5,-2.0,43.90243902439025,41.23809817712815,7690.205187257408,6798.802701810258,29721.681572149042,36497.032000301755,30.186920736290656,3500.0,-9222.269917291065,-6375.0,-15844.480061311653,3094.480061311653,-11109.740030655812,-1640.259969344188,14052.0,9.67741935483871,-34.594932487779936,4734.740030655827,3,6250.0,21750.0,40875.0,44500.0,16000.0,0,0.17352941176470593,-1.3333333333333333,170500.0,1.25,171000.0,-1.5714285714285714,175500.0,0.17352941176470593
4584,2018-03-06,179500.0,179500.0,172000.0,172500.0,378661.0,0.055882352941176494,1.1428571428571428,-3.5,60.43956043956044,44.82603287617396,-2548.0519502073585,-3511.2930832384736,19687.590168120834,26943.78465244992,29.87347941973193,9500.0,-6921.884991975327,3525.0,-4537.094543048501,11587.0945430485,-506.04727152426494,7556.047271524265,3929.920000000013,100.0,50.07791115230104,4031.047271524257,3,-3250.0,12250.0,31375.0,35000.0,7500.0,1,0.10027855153203347,-2.5,170000.0,-1.3333333333333333,170500.0,1.25,171000.0,0.10027855153203347
4585,2018-03-07,178000.0,182500.0,177000.0,179500.0,318101.0,-0.00835654596100277,-2.142857142857143,-0.21428571428571427,54.651162790697676,47.625343815019775,-1434.0039076174726,-2203.000826494128,20657.29474637311,28405.225023265753,28.736930025143394,5500.0,-5543.985786690551,2075.0,-5920.228840410156,10070.228840410156,-1922.6144202050637,6072.614420205064,4832.723200000008,67.85714285714286,17.203623555822972,3997.6144202050777,3,-1750.0,12000.0,32875.0,36500.0,11500.0,2,0.06460674157303381,1.1428571428571428,179500.0,-2.5,170000.0,-1.3333333333333333,170500.0,0.06460674157303381
4586,2018-03-08,182000.0,182000.0,178500.0,179000.0,335895.0,0.022471910112359605,1.3333333333333333,-2.0,60.43956043956044,50.50943290600542,-5371.840671103855,-5957.113938208,16130.308210169576,24150.026503137837,27.303001639302092,4000.0,-4502.11221783192,5725.0,-2700.9936162480444,14150.993616248044,1512.0031918759923,9937.996808124008,500.0,96.42857142857143,42.28903138532806,4212.996808124018,3,-5750.0,7000.0,28875.0,32500.0,10500.0,3,0.0494505494505495,-2.142857142857143,178000.0,1.1428571428571428,179500.0,-2.5,170000.0,0.0494505494505495
4587,2018-03-09,196500.0,196500.0,184500.0,185000.0,1178221.0,0.07967032967032961,1.0869565217391304,3.8333333333333335,65.38461538461539,52.81214637376743,-19141.325751623866,-19943.849961759028,1486.613067730621,9420.668929331878,25.66354438168012,14500.0,-2513.6104126437276,19250.0,6880.683123147028,31619.316876852972,13065.3415615735,25434.6584384265,-28000.0,100.0,49.52741644821531,6184.658438426491,3,-14000.0,-8500.0,14375.0,18000.0,-4000.0,4,-0.027989821882951627,1.3333333333333333,182000.0,-2.142857142857143,178000.0,1.1428571428571428,179500.0,-0.027989821882951627
4588,2018-03-12,202500.0,206000.0,199500.0,202000.0,598690.0,0.03053435114503822,-1.3636363636363635,0.043478260869565216,67.85714285714286,55.027754839375895,-24504.504075098404,-24813.931393763633,-4606.443193597632,3255.8068768769153,24.578226446420462,9500.0,-325.8544621364854,23725.0,7243.83052182215,40206.16947817785,15484.415260911075,31965.584739088925,-33440.0,89.70588235294117,41.83534837679889,8240.584739088925,3,-15250.0,-15500.0,8375.0,12000.0,-9500.0,0,-0.05432098765432103,1.0869565217391304,196500.0,1.3333333333333333,182000.0,-2.142857142857143,178000.0,-0.05432098765432103
4589,2018-03-13,202000.0,203500.0,199000.0,199000.0,403440.0,-0.0024691358024691024,-2.0,6.0,71.02803738317756,57.30315337645667,-22445.726569136023,-23386.48238140426,-3965.4437088911945,3570.396487973805,23.379930539135866,4500.0,1384.220441654179,21875.0,2522.6575605241815,41227.34243947582,12198.82878026209,31551.17121973791,-31462.399999999994,86.20689655172413,38.474541922816144,9676.17121973791,3,-14750.0,-15000.0,7625.0,12500.0,-10000.0,1,-0.07920792079207917,-1.3636363636363635,202500.0,1.0869565217391304,196500.0,1.3333333333333333,182000.0,-0.07920792079207917
4590,2018-03-14,206500.0,212500.0,204000.0,205500.0,953548.0,0.022277227722772297,-3.25,0.3333333333333333,75.22123893805309,60.799957702907015,-24681.45531872075,-26363.4562883389,-8349.841529839585,-891.1395843158243,22.14112050437182,10500.0,2310.2677404550486,24550.0,2519.1603714964585,46580.83962850354,13534.58018574823,35565.41981425177,-34543.90399999998,82.35294117647058,32.99902331406503,11015.41981425177,3,-16000.0,-16250.0,-3375.0,3000.0,-17000.0,2,-0.09443099273607747,-2.0,202000.0,-1.3636363636363635,202500.0,1.0869565217391304,196500.0,-0.09443099273607747
4591,2018-03-15,214500.0,215000.0,207000.0,210500.0,633572.0,0.03874092009685226,2.2,4.0,77.95275590551181,64.09739035141216,-28901.359334273555,-32858.394050154544,-16364.56063302164,-8789.798404765199,21.54168586381924,8500.0,3714.348037905089,30525.0,4489.649537903082,56560.35046209692,17507.32476895154,43542.67523104846,-40111.269759999996,98.36065573770492,46.50945111715769,13017.675231048463,3,-22000.0,-23000.0,-16375.0,-10000.0,-28500.0,3,-0.1165501165501166,-3.25,206500.0,-2.0,202000.0,-1.3636363636363635,202500.0,-0.1165501165501166
4592,2018-03-16,215500.0,217000.0,211000.0,215500.0,498717.0,0.004662004662004726,3.0,0.0,77.23577235772358,67.80109405511587,-25531.763190492376,-32118.500206479657,-17609.747533099435,-9609.761269077571,21.100284617797904,6000.0,5282.624762700521,29375.0,394.2895368769823,58355.71046312302,14884.644768438477,43865.35523156152,-37862.368179199984,91.66666666666666,39.967367355428905,14490.355231561512,3,-21000.0,-23000.0,-19375.0,-13000.0,-27500.0,4,-0.10672853828306261,2.2,214500.0,-3.25,206500.0,-2.0,202000.0,-0.10672853828306261
4593,2018-03-19,206000.0,215000.0,205000.0,214500.0,635991.0,-0.044083526682134555,1.105263157894737,-100.0,71.96969696969697,69.08222033624214,-11608.940233440459,-21723.950434762228,-8325.30984097693,32.828751341759926,20.840847604030717,10500.0,7584.842142831127,18600.0,-11558.528513594007,48758.52851359401,3520.7357432029967,33679.264256797,-24426.131361279986,38.88888888888889,-16.41067158863128,15079.264256797007,3,-9000.0,-13500.0,-11125.0,-4750.0,-23500.0,0,-0.06553398058252424,3.0,215500.0,2.2,214500.0,-3.25,206500.0,-0.06553398058252424
4594,2018-03-20,208500.0,209000.0,201500.0,203500.0,289067.0,0.012135922330097193,1.5,-0.5882352941176471,74.62686567164178,71.30174287856927,-10686.48296485431,-23374.653705389937,-11048.50427935287,-2348.5141199554782,21.008122355184085,7500.0,9969.727664280595,19800.0,-11681.65714891936,51281.65714891936,4059.1714255403203,35540.82857445968,-23383.518225151987,45.16129032258064,-15.75182306511266,15740.828574459678,3,-10750.0,-16000.0,-14500.0,-7250.0,-32500.0,1,-0.07434052757793763,1.105263157894737,206000.0,3.0,215500.0,2.2,214500.0,-0.07434052757793763
4595,2018-03-21,204500.0,208000.0,203000.0,208000.0,364147.0,-0.01918465227817745,1.8571428571428572,-0.7,75.18796992481202,72.94045504359723,-2829.721877335338,-18346.309920887055,-7709.635906213836,1660.2685165167786,21.049815003009662,5500.0,12804.175811426627,14550.0,-17375.736194784113,46475.73619478411,-1412.8680973920564,30512.868097392056,-16195.166402636794,19.35483870967742,-46.36215492795495,15962.86809739205,3,-3750.0,-12000.0,-11000.0,-3250.0,-26000.0,2,-0.06112469437652812,1.5,208500.0,1.105263157894737,206000.0,3.0,215500.0,-0.06112469437652812
4596,2018-03-22,208000.0,210000.0,203500.0,204000.0,355010.0,0.017114914425427896,-1.6,-1.1428571428571428,76.97841726618705,74.22865525266074,-2518.6298484574363,-20536.462680423894,-12004.9179347342,-1690.7537392773374,21.020942385539414,6500.0,14374.13413378023,16550.0,-15827.54257441251,48927.54257441251,361.22871279373066,32738.77128720627,-16825.649762373127,41.935483870967744,-29.203738431727487,16188.771287206255,3,0.0,-15250.0,-15250.0,-7000.0,-27500.0,3,-0.08894230769230771,1.8571428571428572,204500.0,1.5,208500.0,1.105263157894737,206000.0,-0.08894230769230771
4597,2018-03-23,199500.0,203000.0,199000.0,202000.0,453539.0,-0.04086538461538458,-1.2857142857142858,-0.625,69.03225806451613,74.35922360903555,7209.866938009625,-10985.1212807509,-4221.940171930415,6894.342222354549,20.692822006204032,9000.0,16417.343498928414,7025.0,-24988.936110124894,39038.936110124894,-8981.968055062433,23031.968055062433,-5743.08478613582,3.125,-72.65797288487074,16006.968055062442,3,8500.0,-6750.0,-8000.0,1500.0,-16000.0,4,-0.06766917293233088,-1.6,208000.0,1.8571428571428572,204500.0,1.5,208500.0,-0.06766917293233088
4598,2018-03-26,201500.0,203000.0,196500.0,201000.0,251989.0,0.010025062656641603,2.7142857142857144,-0.2,65.71428571428572,73.76880675693646,5646.935070014355,-12068.061536456138,-6737.078153061215,5039.833443594864,20.73709721597698,6500.0,18093.743151940173,8050.0,-23808.073421116715,39908.073421116715,-7879.036710558343,23979.036710558343,-5418.776307522232,37.03703703703704,-34.20863153822768,15929.036710558355,3,5250.0,-8750.0,-11250.0,-4000.0,-18500.0,0,-0.0669975186104218,-1.2857142857142858,199500.0,-1.6,208000.0,1.8571428571428572,204500.0,-0.0669975186104218
4599,2018-03-27,201000.0,205500.0,200000.0,204000.0,277273.0,-0.002481389578163795,-1.2,-6.0,66.66666666666666,72.8182987267824,6694.126576240058,-10200.854776557826,-6800.885128218593,5691.877819201909,20.43794850454883,5500.0,18408.585629240377,6350.0,-24696.82372092022,37396.82372092022,-9173.411860460124,21873.411860460124,-4500.0,33.33333333333333,-36.75713540850954,15523.411860460112,3,5750.0,-8250.0,-14875.0,-3500.0,-14500.0,1,-0.09203980099502485,2.7142857142857144,201500.0,-1.2857142857142858,199500.0,-1.6,208000.0,-0.09203980099502485
4600,2018-03-28,197000.0,199000.0,196000.0,199000.0,413634.0,-0.01990049751243783,2.0,0.6666666666666666,60.869565217391305,70.92016642810235,10286.57987370572,-4751.134908660257,-3455.034852421086,9702.452359058487,19.89932099388562,5000.0,17955.874916181085,1275.0,-28440.27163633294,30990.27163633294,-13582.635818166455,16132.635818166455,20000.0,7.142857142857142,-57.153342504302,14857.635818166467,3,9500.0,-4250.0,-10875.0,500.0,-16500.0,2,-0.10659898477157359,-1.2,201000.0,2.7142857142857144,201500.0,-1.2857142857142858,199500.0,-0.10659898477157359
4601,2018-03-29,191000.0,197500.0,190000.0,197000.0,447080.0,-0.030456852791878153,1.1428571428571428,3.0,45.45454545454545,67.3889189944159,14083.584971203993,2976.6546291276463,1888.2025516610884,15622.359525908629,18.762457363937596,7500.0,17216.69865951329,-5725.0,-33198.384249219525,21748.384249219525,-19461.692124609748,8011.692124609748,25580.0,6.451612903225806,-51.125359218133816,13736.692124609759,3,11500.0,1750.0,-4875.0,6500.0,-7000.0,3,-0.06544502617801051,2.0,197000.0,-1.2,201000.0,2.7142857142857144,201500.0,-0.06544502617801051
4602,2018-03-30,192500.0,195000.0,192500.0,194500.0,227870.0,0.007853403141361293,-1.5,0.3333333333333333,41.07142857142856,63.95577806127496,10033.012845614052,3382.78412822925,-377.50365905230865,13754.78374995722,17.432127791300392,4000.0,15739.85963894485,-5325.0,-29996.04631578867,19346.04631578867,-17660.52315789432,7010.52315789432,23016.79999999999,16.129032258064516,-35.839560567137354,12335.523157894333,3,7500.0,250.0,-6375.0,5000.0,-1500.0,4,-0.06233766233766236,1.1428571428571428,191000.0,2.0,197000.0,-1.2,201000.0,-0.06233766233766236
4603,2018-04-02,199500.0,204000.0,199000.0,200000.0,583028.0,0.036363636363636376,-5.666666666666667,0.25,48.0,60.99723743109255,2250.7109283883474,-1363.7532204810414,-8013.180619322113,6416.197356279532,16.481585176362234,11500.0,13261.768429702992,200.0,-20706.810776445665,21106.810776445665,-10253.405388222833,10653.405388222833,14996.127999999997,61.29032258064516,13.08866823229986,10453.40538822284,4,500.0,-6750.0,-13375.0,-2000.0,-9000.0,0,-0.08020050125313283,-1.5,192500.0,1.1428571428571428,191000.0,2.0,197000.0,-0.08020050125313283
4604,2018-04-03,197500.0,199000.0,193500.0,197000.0,287353.0,-0.010025062656641603,2.142857142857143,-1.0,42.50000000000001,57.3652407727801,2823.1541511729592,2164.8997308593534,-6798.036760049581,8142.379407840519,16.167849951193666,6000.0,10590.847985599481,-2700.0,-21457.174066137173,16057.174066137173,-12078.587033068587,6678.587033068587,16016.282879999984,53.57142857142857,9.289411544012715,9378.58703306858,4,2500.0,-4750.0,-11375.0,0.0,-6500.0,1,-0.07341772151898729,-5.666666666666667,199500.0,-1.5,192500.0,1.1428571428571428,191000.0,-0.07341772151898729
4605,2018-04-04,189500.0,197500.0,189000.0,197000.0,363317.0,-0.040506329113924044,1.0,-15.0,29.16666666666667,52.05282403950006,9467.222465581552,11668.89565007895,759.2952622449957,15859.179867587227,16.307769688692854,8500.0,8542.80814614633,-11275.0,-27730.602149580023,5180.602149580023,-19502.80107479001,-3047.1989252099884,23075.631564799987,3.3333333333333335,-32.69912918656337,8227.801074790019,4,7750.0,3250.0,-2750.0,8000.0,10500.0,2,-0.0158311345646438,2.142857142857143,197500.0,-5.666666666666667,199500.0,-1.5,192500.0,-0.0158311345646438
4606,2018-04-05,191000.0,194000.0,189500.0,190500.0,238497.0,0.0079155672823219,-2.6,-0.06666666666666667,29.752066115702476,47.688358267409654,5925.28319027074,11465.570099185657,-1142.8315180695208,14025.942635962856,16.45525086266962,4500.0,5932.521901573869,-10225.0,-24916.476225492486,4466.476225492486,-17570.738112746243,-2879.261887253757,20161.093670912,13.333333333333334,-15.01480469151541,7345.738112746236,4,6250.0,1750.0,-4625.0,6500.0,5000.0,3,-0.054973821989528826,1.0,189500.0,2.142857142857143,197500.0,-5.666666666666667,199500.0,-0.054973821989528826
4607,2018-04-06,191000.0,193000.0,190000.0,191500.0,188792.0,0.0,-1.4,-1.0,35.294117647058826,44.30833959327333,5132.497032860556,11628.601442352927,-1488.7734392808052,13689.322314146557,16.564927911021265,3000.0,3418.756850455655,-9950.0,-25208.8197101666,5308.819710166601,-17579.4098550833,-2320.5901449166995,18831.42805065727,13.333333333333334,-13.116303160307924,7629.409855083295,4,6250.0,1750.0,-6375.0,6500.0,5000.0,4,-0.03664921465968585,-2.6,191000.0,1.0,189500.0,2.142857142857143,197500.0,-0.03664921465968585
4608,2018-04-09,191500.0,193000.0,190000.0,191000.0,143533.0,0.002617801047120505,-1.4,-1.0,32.65306122448979,40.52905009969812,3424.997981920489,10816.840268574306,-2561.7033375126193,12844.208457585191,15.82383327267854,3000.0,219.0019331962394,-8900.0,-24706.727415216214,6906.727415216214,-16803.363707608107,-996.6362923918932,17081.542367617832,25.0,0.8793707305903133,7903.3637076080995,4,5000.0,2000.0,-7250.0,6000.0,8500.0,0,-0.0026109660574412663,-1.4,191000.0,-2.6,191000.0,1.0,189500.0,-0.0026109660574412663
4609,2018-04-10,186000.0,191000.0,184000.0,190500.0,349119.0,-0.02872062663185382,1.5454545454545454,-9.0,31.683168316831683,37.28611711074705,7345.99675099185,15870.3831387221,2225.1678681465564,17971.592279663717,15.34194247628718,7500.0,-2161.978535600094,-13600.0,-30637.420116042398,3437.420116042398,-22118.710058021214,-5081.289941978786,21406.649825560773,14.814814814814813,-9.49933859527048,8518.7100580212,4,8000.0,8500.0,-2000.0,11500.0,9000.0,1,0.024193548387096753,-1.4,191500.0,-1.4,191000.0,-2.6,191000.0,0.024193548387096753
4610,2018-04-11,187000.0,192500.0,186000.0,191000.0,279502.0,0.005376344086021501,-1.1666666666666667,0.8888888888888888,28.125,35.360612060242,5339.866591216065,14055.205287843011,605.6697535623389,16736.728944066097,14.051398725367342,6500.0,-4353.641273694404,-11625.0,-29222.472904697963,5972.472904697963,-20423.736452348996,-2826.263547651004,18534.117839515908,30.0,7.587873069162697,8798.736452348981,4,7000.0,10000.0,-3000.0,10500.0,11000.0,2,0.021390374331550888,1.5454545454545454,186000.0,-1.4,191500.0,-1.4,191000.0,0.021390374331550888
4611,2018-04-12,189500.0,192000.0,187000.0,189000.0,374912.0,0.013368983957219305,-1.2222222222222223,-0.125,38.095238095238095,35.02992422955417,2910.819200138183,10104.288794473454,-2562.0266939196154,13990.067884454445,12.510952835296326,5000.0,-6663.529152465722,-7875.0,-24232.438353045523,8482.438353045523,-16053.719176522747,303.71917652274715,14311.38841235463,61.111111111111114,34.76145837295531,8178.719176522755,4,4500.0,8250.0,-6375.0,8000.0,15000.0,3,0.0554089709762533,-1.1666666666666667,187000.0,1.5454545454545454,186000.0,-1.4,191500.0,0.0554089709762533
4612,2018-04-13,192500.0,196000.0,191000.0,191500.0,441237.0,0.0158311345646438,-4.0,2.0,39.53488372093023,34.08935575410197,-99.6612444111961,5578.869174772117,-6063.558688684716,10702.462506167736,10.552458614368254,6500.0,-8231.06271696376,-3725.0,-17790.54206862324,10340.54206862324,-10757.77103431162,3307.7710343116196,9726.477339366247,70.83333333333334,43.94214301182414,7032.771034311627,4,-1000.0,8000.0,-9875.0,5000.0,12000.0,4,0.018181818181818077,-1.2222222222222223,189500.0,-1.1666666666666667,187000.0,1.5454545454545454,186000.0,0.018181818181818077
4613,2018-04-16,192500.0,195500.0,191500.0,194000.0,168140.0,0.0,-1.2857142857142858,-1.5,40.0,33.811577976324195,-1337.7073927780148,4759.656158648781,-6333.646778485214,10443.871598721482,9.295599629367151,4000.0,-8121.366722245293,-3050.0,-16418.856188525388,10318.856188525388,-9734.428094262694,3634.428094262694,8268.359152216959,70.83333333333334,42.90816400327613,6684.4280942626965,4,-1750.0,8000.0,-7250.0,5000.0,14500.0,0,0.018181818181818077,-4.0,192500.0,-1.2222222222222223,189500.0,-1.1666666666666667,187000.0,0.018181818181818077
4614,2018-04-17,193000.0,194500.0,190000.0,192000.0,146298.0,0.0025974025974024872,1.25,-0.6666666666666666,44.871794871794876,35.55659222133844,-2842.030658883392,3203.121300248633,-6797.2332054881845,9613.710731666593,8.479349427144918,4500.0,-7820.907451343926,-1775.0,-13702.301719827054,10152.301719827054,-7738.650859913527,4188.650859913527,6426.890420039592,70.0,37.81653404871076,5963.650859913529,4,-3000.0,7500.0,-5875.0,4500.0,16000.0,1,0.03626943005181338,-1.2857142857142858,192500.0,-4.0,192500.0,-1.2222222222222223,189500.0,0.03626943005181338
4615,2018-04-18,192000.0,194500.0,192000.0,194000.0,150286.0,-0.005181347150259086,-1.5,-2.0,51.470588235294116,37.96976134573751,-1620.5279394614918,3392.576125314168,-5497.6666215248115,10362.202373037755,7.618988049728786,2500.0,-8568.588351460116,-2150.0,-13210.122774611227,8910.122774611227,-7680.061387305614,3380.0613873056136,6192.739186436433,55.55555555555556,19.286163161910935,5530.061387305607,4,-2000.0,8500.0,-4875.0,5500.0,19500.0,2,0.015625,1.25,193000.0,-1.2857142857142858,192500.0,-4.0,192500.0,0.015625
4616,2018-04-19,189500.0,192000.0,188000.0,192000.0,230395.0,-0.01302083333333337,2.2,1.25,45.71428571428571,39.127557797651605,720.0409298487939,4675.241393502249,-2592.022157568921,12529.734678948298,6.715877499992437,4000.0,-8897.679845345265,-3725.0,-12829.510160528007,5379.510160528007,-8277.255080264003,827.2550802640035,7557.3200515215285,18.75,-19.23806491204393,4552.255080264008,4,500.0,11000.0,875.0,8000.0,16500.0,3,0.04485488126649084,-1.5,192000.0,1.25,193000.0,-1.2857142857142858,192500.0,0.04485488126649084
4617,2018-04-20,186000.0,189000.0,185500.0,188500.0,244574.0,-0.01846965699208447,1.0,1.0,28.57142857142857,38.67404305842258,3840.0233158815536,7496.339558309934,1216.8396685081534,15529.835039406811,6.4612991179062575,4000.0,-7732.538618990278,-6550.0,-15697.332081570348,2597.3320815703482,-11123.666040785174,-1976.3339592148259,10012.734447399795,5.0,-28.799544543311818,4573.66604078518,4,4000.0,14500.0,6000.0,11500.0,14500.0,4,0.09946236559139776,2.2,189500.0,-1.5,192000.0,1.25,193000.0,0.09946236559139776
4618,2018-04-23,188000.0,189500.0,186000.0,187000.0,161518.0,0.010752688172043001,-1.3333333333333333,-0.4,34.920634920634924,39.03376156995628,1443.0941165602708,4672.666539162368,-283.50066340569174,13004.555924978165,6.476389893206617,3500.0,-6625.323573131114,-3875.0,-12196.658488546615,4446.6584885466145,-8035.829244273307,285.82924427330727,7051.715691607824,27.77777777777778,-3.3753175942532607,4160.829244273309,4,2750.0,11500.0,5500.0,9500.0,21000.0,0,0.0877659574468086,1.0,186000.0,2.2,189500.0,-1.5,192000.0,0.0877659574468086
4619,2018-04-24,182500.0,188500.0,182000.0,188000.0,286740.0,-0.0292553191489362,1.0,-5.5,37.93103448275862,40.12332095692946,7145.873045458604,9186.633211720095,5565.836660811212,17894.060395379376,6.407880844168814,6500.0,-6226.877320582105,-8450.0,-16612.17205353937,-287.8279464606312,-12531.086026769684,-4368.913973230316,11667.578436279204,4.0,-29.405075021294607,4081.0860267696803,4,6500.0,13500.0,12250.0,15000.0,36500.0,1,0.13424657534246576,-1.3333333333333333,188000.0,1.0,186000.0,2.2,189500.0,0.13424657534246576
4620,2018-04-25,176000.0,182000.0,174500.0,182000.0,442091.0,-0.03561643835616435,1.5,1.0909090909090908,27.941176470588232,38.99509188752392,13322.426970920176,14791.044080319756,12508.035601490265,23899.241298908106,7.117961181900603,8000.0,-5921.709969214571,-13900.0,-23966.09734651289,-3833.902653487108,-18933.048673256446,-8866.951326743554,16950.82059265129,8.571428571428571,-26.241853458308924,5033.048673256441,4,9250.0,16250.0,19125.0,21500.0,39000.0,2,0.1875,1.0,182500.0,-1.3333333333333333,188000.0,1.0,186000.0,0.1875
4621,2018-04-26,178500.0,181500.0,175500.0,176000.0,250411.0,0.014204545454545414,-2.4285714285714284,-0.4166666666666667,32.87671232876713,38.25529506617246,10167.172143059142,11917.580302406888,10359.450260430458,20953.853951085097,8.178750848611237,6000.0,-5055.162579156517,-10775.0,-22034.966345654102,484.96634565410204,-16404.98317282705,-5145.016827172949,12236.722121533123,26.666666666666668,-10.414916814985151,5629.983172827055,4,6500.0,13750.0,18125.0,19000.0,43500.0,3,0.18487394957983194,1.5,176000.0,1.0,182500.0,-1.3333333333333333,188000.0,0.18487394957983194
4622,2018-04-27,180500.0,183000.0,179500.0,179500.0,176874.0,0.011204481792717047,-6.0,0.4,35.526315789473685,37.758219042780645,7024.683661736344,9457.359075599525,8789.707384765788,18507.591271010635,9.198957535963197,4500.0,-4030.833226989169,-8175.0,-19977.207643621514,3627.207643621514,-14076.103821810742,-2273.8961781892576,8288.315466949134,40.0,1.3327506644684988,5901.103821810753,4,4000.0,9500.0,19875.0,17000.0,45000.0,4,0.1412742382271468,-2.4285714285714284,178500.0,1.5,176000.0,1.0,182500.0,0.1412742382271468
4623,2018-04-30,183500.0,184500.0,180000.0,180000.0,164700.0,0.016620498614958512,-1.5714285714285714,3.5,46.478873239436616,37.936783305851954,2920.9455282720737,5478.083330768452,6005.79237226682,15209.963661856193,9.574718335974817,4500.0,-3792.081209796772,-4375.0,-15217.775911808014,6467.775911808014,-9796.387955904007,1046.387955904007,3573.7176109152497,64.28571428571429,21.667656325129556,5421.38795590401,4,1000.0,6500.0,16875.0,14000.0,40500.0,0,0.0926430517711172,-6.0,180500.0,-2.4285714285714284,178500.0,1.5,176000.0,0.0926430517711172
4624,2018-05-02,183000.0,185000.0,181000.0,184500.0,234717.0,-0.0027247956403270157,2.2,-0.42857142857142855,44.285714285714285,37.13846397812086,2071.0660727799404,5097.429377874301,6656.046678229031,15366.489131016278,10.567954110533119,4000.0,-3882.8288359312864,-4150.0,-14192.541091723106,5892.541091723106,-9171.270545861567,871.2705458615674,2564.8714976054325,80.95238095238095,35.2206054038705,5021.270545861559,5,250.0,7000.0,16750.0,14500.0,47000.0,2,0.14207650273224037,-1.5714285714285714,183500.0,-6.0,180500.0,-2.4285714285714284,178500.0,0.14207650273224037
4625,2018-05-03,186500.0,188500.0,184500.0,185500.0,463265.0,0.0191256830601092,-1.6666666666666667,-0.6666666666666666,45.833333333333336,37.15169149134837,-2560.40909514582,1434.7115489439457,3446.7829715778644,11547.863482517598,11.236649285820402,5500.0,-3967.9223011337745,-500.0,-10484.19804122072,9484.19804122072,-5492.09902061036,4492.09902061036,-12000.0,84.61538461538461,39.142388057030075,4992.099020610363,5,-4500.0,2750.0,13250.0,9250.0,40500.0,3,0.1742627345844503,2.2,183000.0,-1.5714285714285714,183500.0,-6.0,180500.0,0.1742627345844503
4626,2018-05-04,180500.0,183500.0,180000.0,183000.0,318547.0,-0.03217158176943702,1.0,-2.5,34.61538461538461,37.82324216289905,2267.093215473462,6964.835458238755,9722.149974915956,17350.78486343345,12.139311900229991,6500.0,-4580.628755953105,-5975.0,-16175.490184299968,4225.490184299968,-11075.245092149999,-874.7549078500015,-5720.0,11.11111111111111,-29.86703489830575,5100.245092149984,5,1500.0,8750.0,19125.0,15250.0,55000.0,4,0.1911357340720221,-1.6666666666666667,186500.0,2.2,183000.0,-1.5714285714285714,183500.0,0.1911357340720221
4627,2018-05-08,184000.0,186000.0,179000.0,179000.0,231245.0,0.01939058171745156,-1.8,-2.0,39.99999999999999,38.38761606060628,-1728.1779993278615,3070.974711030285,6511.62683403652,13696.008515623224,12.934752194152438,7000.0,-5432.273003884766,-2125.0,-12150.625062545325,7900.625062545325,-7137.812531272648,2887.812531272648,-8945.600000000006,52.63157894736842,14.792519542297683,5012.81253127266,5,-2500.0,5250.0,13625.0,11750.0,39000.0,1,0.2065217391304348,1.0,180500.0,-1.6666666666666667,186500.0,2.2,183000.0,0.2065217391304348
4628,2018-05-09,191000.0,192500.0,182000.0,183000.0,324011.0,0.03804347826086962,-1.1,1.6,47.95918367346938,39.50185485957414,-9228.333613164723,-4182.86218067084,-208.3010728060326,6492.546188298467,13.409487081364063,10500.0,-5743.444804489467,4900.0,-5071.538444360951,14871.538444360951,-85.76922218047548,9885.769222180475,-15676.687999999995,88.88888888888889,52.84110559875154,4985.7692221804755,5,-7500.0,-1750.0,5375.0,4750.0,25000.0,2,0.18062827225130884,-1.8,184000.0,1.0,180500.0,-1.6666666666666667,186500.0,0.18062827225130884
4629,2018-05-10,190500.0,192500.0,189000.0,190000.0,395033.0,-0.002617801047120394,-1.8,0.0625,48.45360824742268,41.78101394588908,-8352.554620499082,-3508.32128301356,732.9250620111416,6760.16007255009,13.235628671176636,3500.0,-5163.1010312817525,4175.0,-5988.272369820566,14338.272369820566,-906.6361849102832,9256.636184910283,-14489.620479999983,85.18518518518519,49.473254410061244,5081.636184910277,5,-6500.0,-3750.0,5875.0,5250.0,38500.0,3,0.1758530183727034,-1.1,191000.0,-1.8,184000.0,1.0,180500.0,0.1758530183727034
4630,2018-05-11,191000.0,193500.0,189500.0,193500.0,180729.0,0.002624671916010568,2.2,-5.0,51.61290322580645,43.862812934449,-7265.0399131996965,-3892.876082570321,737.4152492464054,6020.33862830358,13.200010197232976,4000.0,-4961.863047398743,4475.0,-5899.43720731014,14849.43720731014,-712.2186036550847,9662.218603655085,-14330.035660799971,82.75862068965517,43.046300806955806,5187.218603655071,5,-4750.0,-5000.0,5375.0,4750.0,35000.0,4,0.20418848167539272,-1.8,190500.0,-1.1,191000.0,-1.8,184000.0,0.20418848167539272
4631,2018-05-14,200000.0,201500.0,192000.0,193000.0,456025.0,0.04712041884816753,-1.1111111111111112,-2.8,63.46153846153846,46.96672656467842,-14409.89481223686,-12717.965985532821,-7498.0416374515335,-3225.467990196863,13.47968989279143,10500.0,-4254.120174470532,12950.0,998.7833695741137,24901.216630425886,6974.391684787057,18925.608315212943,-22320.233521151968,93.33333333333333,47.19649220270761,5975.608315212946,5,-9750.0,-12000.0,-5000.0,-4250.0,27000.0,0,0.135,2.2,191000.0,-1.8,190500.0,-1.1,191000.0,0.135
4632,2018-05-15,196000.0,199000.0,193000.0,199000.0,222045.0,-0.020000000000000018,3.0,-0.42857142857142855,57.40740740740741,48.1810081388974,-8917.801984575228,-8898.54331989016,-2748.096690287115,447.08508857141715,14.32287195482059,7000.0,-2547.267634915741,8775.0,-3606.969063712633,21156.969063712633,2584.0154681436834,14965.984531856317,-16414.6148394598,71.7948717948718,22.37175757884284,6190.984531856319,5,-5750.0,-8000.0,-1000.0,-1750.0,29500.0,1,0.20153061224489788,-1.1111111111111112,200000.0,2.2,191000.0,-1.8,190500.0,0.20153061224489788
4633,2018-05-16,196000.0,197500.0,192500.0,194000.0,133710.0,0.0,1.0,-0.6666666666666666,63.91752577319588,50.36232052639535,-7775.931533787749,-9088.87927778007,-1966.5705423459876,220.10032821807545,15.182028736796429,5000.0,-1036.9991529484396,8600.0,-4188.152411715419,21388.15241171542,2205.9237941422907,14994.07620585771,-14661.445652303024,56.00000000000001,0.7968326594589783,6394.076205857715,5,-5750.0,-8000.0,-1000.0,-3500.0,28000.0,2,0.1377551020408163,3.0,196000.0,-1.1111111111111112,200000.0,2.2,191000.0,0.1377551020408163
4634,2018-05-17,200000.0,204500.0,198000.0,199000.0,396906.0,0.020408163265306145,-3.3333333333333335,0.5,76.08695652173913,53.72383421399599,-10181.588201281236,-13215.11381733758,-5428.710919195379,-3961.9782983063487,16.19485466219116,8500.0,464.4737024116912,12250.0,-1528.3201176035218,26028.32011760352,5360.839941198239,19139.16005880176,-17048.53000011877,70.0,8.530654565057105,6889.160058801761,5,-8250.0,-10500.0,-5000.0,-7500.0,25500.0,3,0.08000000000000007,1.0,196000.0,3.0,196000.0,-1.1111111111111112,200000.0,0.08000000000000007
4635,2018-05-18,195000.0,201500.0,194000.0,201500.0,225423.0,-0.025000000000000022,1.3076923076923077,-6.5,67.01030927835052,57.32327028765888,-4301.403701337025,-8410.0238785962,110.49464903824264,840.9869696341339,17.02823852110248,7500.0,1204.9266184503795,7100.0,-6936.043827082816,21136.043827082816,81.97808645860641,14118.021913541394,-9893.677000106894,24.0,-40.14197555739864,7018.021913541405,5,-3250.0,-5500.0,-750.0,-2500.0,25000.0,4,0.1743589743589744,-3.3333333333333335,200000.0,1.0,196000.0,3.0,196000.0,0.1743589743589744
4636,2018-05-21,198000.0,199000.0,192500.0,195000.0,188601.0,0.01538461538461533,1.6,-0.46153846153846156,67.67676767676767,60.39846669618862,-5093.622735491779,-11321.00853751821,-2433.2739542648487,-2356.5703930156888,17.29242165740348,6500.0,2243.329786497692,9675.0,-5062.2603324112715,24412.26033241127,2306.3698337943642,17043.630166205636,-10954.30930009621,45.83333333333333,-20.47997941664636,7368.630166205642,5,-4750.0,-8500.0,-2500.0,-5500.0,16000.0,0,0.14141414141414144,1.3076923076923077,195000.0,-3.3333333333333335,200000.0,1.0,196000.0,0.14141414141414144
4637,2018-05-23,204500.0,210000.0,204000.0,205500.0,660136.0,0.03282828282828287,-5.0,-0.3333333333333333,69.81132075471697,62.82648192743835,-9364.687616919138,-17248.301115434093,-8859.555342525186,-8906.56617307011,17.685700787037455,12000.0,3220.715246843698,15250.0,-1106.2317111697048,31606.231711169705,7071.884144415148,23428.115855584852,-15708.878370086604,68.57142857142857,1.9189526406673139,8178.115855584856,5,-5000.0,-12250.0,-8625.0,-12000.0,9500.0,2,0.11002444987775051,1.6,198000.0,1.3076923076923077,195000.0,-3.3333333333333335,200000.0,0.11002444987775051
4638,2018-05-24,204500.0,206500.0,200000.0,202000.0,266881.0,0.0,1.0,-2.5,70.47619047619048,65.27343550841255,-8100.144170659652,-16810.673804261256,-8977.744339300145,-8965.05309451936,17.969568438385576,6500.0,5356.341137636075,14425.0,-3275.0594706107513,32125.05947061075,5574.970264694624,23275.029735305376,-13163.812965676218,68.57142857142857,3.5738031097536975,8850.029735305383,5,-4750.0,-12250.0,-8500.0,-12000.0,8000.0,3,0.10268948655256716,-5.0,204500.0,1.6,198000.0,1.3076923076923077,195000.0,0.10268948655256716
4639,2018-05-25,207000.0,208500.0,202000.0,204500.0,428069.0,0.012224938875305513,1.3636363636363635,1.0,69.90291262135922,67.30565877458508,-8955.218691609422,-18320.379949311086,-11553.200958186964,-11389.842793289048,17.847178822534175,6500.0,7264.57480015466,15700.0,-3146.75038302358,34546.75038302358,6276.62480848821,25123.37519151179,-13424.155409795057,82.85714285714286,19.500764941790692,9423.375191511797,5,-6000.0,-14750.0,-11375.0,-14500.0,6000.0,4,0.08212560386473422,1.0,204500.0,-5.0,204500.0,1.6,198000.0,0.08212560386473422
4640,2018-05-28,209000.0,211000.0,203500.0,207000.0,271231.0,0.009661835748792313,1.5,0.8,80.0,69.14326561219191,-9089.235371366522,-18679.024659612507,-13752.04379930324,-13342.15691160041,17.009222547608303,7500.0,8444.134909910441,16050.0,-2934.4811969089496,35034.48119690895,6557.759401545511,25542.24059845449,-13453.256760619639,89.1891891891892,18.430007149115823,9492.240598454475,5,-7250.0,-16250.0,-13750.0,-16500.0,6000.0,0,0.07894736842105265,1.3636363636363635,207000.0,1.0,204500.0,-5.0,204500.0,0.07894736842105265
4641,2018-05-29,211500.0,211500.0,207500.0,211000.0,316690.0,0.011961722488038173,15.0,0.25,79.56989247311827,71.60576395282646,-10936.499863219855,-19584.071597003465,-16683.839499425492,-15891.219576439733,16.14371602140715,4000.0,9819.822395656927,16900.0,-2527.5983834175568,36327.59838341756,7186.200808291207,26613.799191708793,-13789.800814132876,100.0,25.83461234245938,9713.799191708778,5,-9500.0,-18500.0,-16250.0,-19000.0,19500.0,1,0.04018912529550822,1.5,209000.0,1.3636363636363635,207000.0,1.0,204500.0,0.04018912529550822
4642,2018-05-30,206000.0,210000.0,203500.0,209000.0,343970.0,-0.026004728132387744,1.6,-6.0,66.66666666666666,71.91122405210099,-4323.486476169375,-12728.310698418907,-11720.68629312754,-10592.516182247899,15.284989931129287,8000.0,10972.588453213073,10125.0,-8745.402890854195,28995.402890854195,689.798554572917,19560.201445427083,-6083.432683871622,52.17391304347826,-19.29754040763418,9435.201445427092,5,-4000.0,-13000.0,-10750.0,-13500.0,26500.0,2,0.03883495145631066,15.0,211500.0,1.5,209000.0,1.3636363636363635,207000.0,0.03883495145631066
4643,2018-05-31,200500.0,206500.0,200500.0,206500.0,466438.0,-0.02669902912621358,1.0,2.0,60.0,70.12378443857442,2103.133902199479,-6207.68317144207,-6526.251934849861,-5255.986453392077,14.499892594586877,6000.0,10602.605090357392,3775.0,-14261.439723369374,21811.439723369374,-5243.219861684687,12793.219861684687,11000.0,0.0,-66.8560050535726,9018.219861684689,5,1500.0,-7500.0,-5250.0,-8000.0,28000.0,3,0.06733167082294256,1.6,206000.0,15.0,211500.0,1.5,209000.0,0.06733167082294256
4644,2018-06-01,209000.0,210500.0,200000.0,201000.0,357994.0,0.04239401496259343,-1.1,-1.3333333333333333,65.51724137931035,69.95788800534773,-5571.904635108251,-13344.115534324257,-15319.941738276684,-13887.656370402954,13.928593166169382,10500.0,11142.891023211181,10975.0,-6639.2137580928975,28589.213758092897,2167.8931209535513,19782.10687904645,2280.0,78.26086956521739,12.862219205620889,8807.106879046454,6,-7000.0,-16000.0,-13875.0,-16500.0,16000.0,4,0.01674641148325362,1.0,200500.0,1.6,206000.0,15.0,211500.0,0.01674641148325362
4645,2018-06-04,219000.0,219000.0,208500.0,209000.0,610620.0,0.04784688995215314,1.1,1.25,66.10169491525424,69.78287992073513,-13197.326474704227,-21907.674155819404,-25374.534231151192,-24154.119298927137,14.270899272453969,10500.0,11676.702015164832,19350.0,276.45811601841706,38423.54188398158,9813.229058009194,28886.770941990806,-19000.0,100.0,36.55958581713655,9536.770941990795,6,-9500.0,-22250.0,-26500.0,-26500.0,14500.0,0,-0.0273972602739726,-1.1,209000.0,1.0,200500.0,1.6,206000.0,-0.0273972602739726
4646,2018-06-05,215000.0,218000.0,213000.0,217500.0,327625.0,-0.0182648401826484,1.8571428571428572,-0.25,66.10169491525424,69.37069927190593,-7299.947877001163,-16011.410798300349,-21589.565376289887,-20526.382960205287,14.064884318405243,6000.0,11237.735285363335,13625.0,-4365.860252683284,31615.860252683284,4629.569873658358,22620.430126341642,-15000.0,78.94736842105263,15.87950605193651,8995.430126341638,6,-5500.0,-17750.0,-26250.0,-22500.0,22000.0,1,0.0,1.1,219000.0,-1.1,209000.0,1.0,200500.0,0.0
4647,2018-06-07,222000.0,226500.0,219000.0,220500.0,790086.0,0.032558139534883734,-2.3333333333333335,-0.6,69.69696969696969,69.28411918532585,-12914.629305228736,-21100.407330428425,-28453.667056899896,-27765.918364851823,14.549077847566707,11500.0,11895.422475294617,18725.0,436.4502315908321,37013.54976840917,9580.725115795416,27869.274884204584,-21620.0,83.01886792452831,18.269744788860294,9144.274884204582,6,-8750.0,-19250.0,-33375.0,-29500.0,7000.0,3,0.04054054054054057,1.8571428571428572,215000.0,1.1,219000.0,-1.1,209000.0,0.04054054054054057
4648,2018-06-08,225500.0,226000.0,221000.0,221500.0,401108.0,0.015765765765765716,1.0,2.6666666666666665,69.46564885496184,69.23553432239282,-14664.659099720418,-23065.82759000067,-31838.772344962665,-31391.73035864625,16.101481229096343,5000.0,12489.016209474124,20500.0,645.264385648712,40354.73561435129,10572.632192824356,30427.367807175644,-24075.20000000001,96.22641509433963,30.81376066442597,9927.367807175644,6,-12250.0,-22750.0,-38250.0,-32750.0,3000.0,4,0.03104212860310418,-2.3333333333333335,222000.0,1.8571428571428572,215000.0,1.1,219000.0,0.03104212860310418
4649,2018-06-11,224000.0,226000.0,220000.0,220500.0,361724.0,-0.006651884700665134,-1.6666666666666667,0.875,73.38709677419355,68.5007672973032,-11733.517737498478,-19950.270355477405,-30222.819923462463,-30043.509196196566,17.677577405767273,6000.0,12445.734075210377,17325.0,-3025.287725885253,37675.28772588525,7149.856137057388,27500.143862942612,-21572.19200000001,86.11111111111111,14.821396338257841,10175.143862942625,6,-10750.0,-21250.0,-36750.0,-31250.0,3000.0,0,0.02008928571428581,1.0,225500.0,-2.3333333333333335,222000.0,1.8571428571428572,215000.0,0.02008928571428581
4650,2018-06-12,230000.0,230000.0,225000.0,226500.0,485510.0,0.02678571428571419,1.8571428571428572,1.0,74.61538461538461,67.95026642422168,-16138.542072324955,-24115.07154405699,-35905.80460560415,-36177.90636391018,19.611665829308087,6000.0,12600.715184547415,21375.0,-94.37843828543555,42844.378438285436,10640.310780857282,32109.689219142718,-26609.304319999996,100.0,24.437249312257364,10734.689219142721,6,-15000.0,-25500.0,-43375.0,-37250.0,5000.0,1,-0.021739130434782594,-1.6666666666666667,224000.0,1.0,225500.0,-2.3333333333333335,222000.0,-0.021739130434782594
4651,2018-06-14,227000.0,235000.0,227000.0,230000.0,529005.0,-0.013043478260869601,-4.333333333333333,-0.8571428571428571,68.29268292682927,68.13093489757308,-11967.117329593835,-20014.75217054243,-32423.68585414556,-33291.19494005636,20.875666223772672,8000.0,12646.8031081816,17025.0,-5528.97035883856,39578.97035883856,5748.01482058072,28301.98517941928,-22012.746060799982,50.0,-25.35460325138392,11276.98517941928,6,-9500.0,-20000.0,-41375.0,-34250.0,5000.0,3,0.028634361233480066,1.8571428571428572,230000.0,-1.6666666666666667,224000.0,1.0,225500.0,0.028634361233480066
4652,2018-06-15,235500.0,237000.0,231000.0,233000.0,635346.0,0.037444933920704804,1.1818181818181819,-0.8333333333333334,72.14285714285714,69.48014124677944,-17704.271822833834,-26776.633660101652,-40381.21299744217,-41912.091579396365,22.258755173042626,10000.0,12330.735891011107,23550.0,-705.0049094592978,47805.0049094593,11422.497545270337,35677.50245472966,-28111.726375935978,91.17647058823529,14.345700508366292,12127.50245472965,6,-17000.0,-27500.0,-49875.0,-42750.0,-15000.0,4,0.006369426751592355,-4.333333333333333,227000.0,1.8571428571428572,230000.0,-1.6666666666666667,224000.0,0.006369426751592355
4653,2018-06-18,223000.0,236000.0,220500.0,235500.0,646476.0,-0.05307855626326963,1.2962962962962963,-5.0,60.0,68.86711442685606,-1874.0849775024108,-12806.75660595129,-27698.47206538386,-29574.96817805033,23.205721855284718,15500.0,11637.781648519827,9700.0,-13811.251505788066,33211.25150578807,-2055.625752894033,21455.625752894033,-12650.553738342365,17.647058823529413,-56.00808721305743,11755.625752894028,6,-250.0,-13500.0,-37625.0,-30250.0,5000.0,0,0.026905829596412634,1.1818181818181819,235500.0,-4.333333333333333,227000.0,1.8571428571428572,230000.0,0.026905829596412634
4654,2018-06-19,216000.0,225500.0,215500.0,222000.0,531324.0,-0.03139013452914796,-1.8571428571428572,0.48,54.117647058823536,67.53555355391931,6954.641834125359,-4792.321495227108,-20528.82818055866,-22836.08801114245,23.092811418088594,10000.0,12018.977348910994,1900.0,-20779.923883655807,24579.923883655807,-9439.961941827904,13239.961941827904,-2985.498364508123,2.3255813953488373,-66.49923205739016,11339.961941827904,6,9000.0,-3000.0,-29625.0,-23250.0,14000.0,1,0.05787037037037046,1.2962962962962963,223000.0,1.1818181818181819,235500.0,-4.333333333333333,227000.0,0.05787037037037046
4655,2018-06-20,229000.0,233000.0,217000.0,217000.0,454949.0,0.06018518518518512,-1.6666666666666667,-2.0,59.16230366492146,66.76451008166012,-5003.89723954798,-15931.331819504005,-32946.72210173163,-35800.724336433224,23.880258152885236,17000.0,13590.905624022009,13200.0,-8528.952308407606,34928.952308407606,2335.5238457961823,24064.476154203818,-13586.948528057314,62.7906976744186,-2.004301158136947,10864.476154203807,6,-2750.0,-15750.0,-43625.0,-36250.0,2500.0,2,-0.008733624454148492,-1.8571428571428572,216000.0,1.2962962962962963,223000.0,1.1818181818181819,235500.0,-0.008733624454148492
4656,2018-06-21,226000.0,232000.0,225000.0,231500.0,368767.0,-0.013100436681222738,1.1538461538461537,-0.4583333333333333,60.75268817204301,65.77070102333492,-312.29700998359476,-11305.73801640558,-29435.83140031417,-32766.479347638902,24.95120087169413,7000.0,14130.454664046847,8800.0,-11671.803458467097,29271.803458467097,-1435.9017292335338,19035.901729233534,-10500.0,48.837209302325576,-16.829123131956266,10235.901729233547,6,250.0,-11500.0,-39875.0,-33250.0,8500.0,3,0.03982300884955747,-1.6666666666666667,229000.0,-1.8571428571428572,216000.0,1.2962962962962963,223000.0,0.03982300884955747
4657,2018-06-22,227000.0,229000.0,220000.0,223500.0,261954.0,0.004424778761061843,1.4,-0.6363636363636364,64.97175141242937,65.27137908527575,-590.5640384139842,-11102.918658846174,-29902.787151991564,-33694.13744829415,24.623605975326416,9000.0,13962.250558143482,8675.0,-11325.72367111803,28675.72367111803,-1325.3618355590152,18675.361835559015,-10000.0,56.09756097560976,-17.136718074302614,10000.361835559015,6,-750.0,-12250.0,-37875.0,-34250.0,1000.0,4,0.022026431718061623,1.1538461538461537,226000.0,-1.6666666666666667,229000.0,-1.8571428571428572,216000.0,0.022026431718061623
4658,2018-06-25,225500.0,228000.0,225000.0,226500.0,228996.0,-0.0066079295154185536,-2.0,-0.2857142857142857,60.122699386503065,63.79755715331016,1016.3120288719656,-8378.558033434732,-27892.30177758963,-32241.55358757981,24.895832330982675,3000.0,14113.70433468619,6125.0,-13005.78257953038,25255.78257953038,-3440.39128976519,15690.39128976519,-6500.0,57.14285714285714,-14.817137449430689,9565.391289765192,6,750.0,-10750.0,-36375.0,-32750.0,3500.0,0,-0.022172949002217335,1.4,227000.0,1.1538461538461537,226000.0,-1.6666666666666667,229000.0,-0.022172949002217335
4659,2018-06-26,224000.0,227000.0,220000.0,220500.0,293594.0,-0.006651884700665134,-2.111111111111111,-3.5,53.42465753424657,61.4430319220726,2812.0266751689487,-5839.029437842313,-25711.412865625694,-30830.107829145098,24.749891875778182,7000.0,13305.427506746259,3775.0,-14533.683588309737,22083.683588309737,-5379.341794154869,12929.341794154869,13000.0,43.75,-23.644314339006115,9154.341794154865,6,2250.0,-9250.0,-34875.0,-31250.0,2000.0,1,0.017857142857142794,-2.0,225500.0,1.4,227000.0,1.1538461538461537,226000.0,0.017857142857142794
4660,2018-06-27,225500.0,230500.0,223500.0,224000.0,290414.0,0.006696428571428603,-4.6,0.42857142857142855,57.44680851063829,60.23793476471805,677.857223513216,-6365.892772032705,-26531.29328933166,-32362.937217869767,24.471611308297174,7000.0,12278.578029276367,4450.0,-13204.2823193277,22104.2823193277,-4377.14115966385,13277.14115966385,11160.0,45.83333333333333,-19.26930372929543,8827.141159663845,6,750.0,-10750.0,-34875.0,-32000.0,1000.0,2,0.019955654101995624,-2.111111111111111,224000.0,-2.0,225500.0,1.4,227000.0,0.019955654101995624
4661,2018-06-28,220000.0,223500.0,218500.0,223000.0,270729.0,-0.024390243902439046,1.5,-2.0,48.55072463768116,57.616586708587384,5677.539199506777,-207.05948390509002,-20481.656403975037,-26960.01642616489,23.910890385031436,7000.0,10970.904208016349,-1475.0,-18561.390398270363,15611.390398270363,-10018.195199135167,7068.195199135167,16326.799999999988,12.5,-48.25701147714739,8543.195199135176,6,5750.0,-5250.0,-29375.0,-25500.0,11000.0,3,0.05227272727272725,-4.6,225500.0,-2.111111111111111,224000.0,-2.0,225500.0,0.05227272727272725
4662,2018-06-29,214000.0,220500.0,210000.0,219500.0,594795.0,-0.027272727272727226,1.8,1.8333333333333333,41.95804195804196,55.611924703925375,9283.275286818127,6770.117946414044,-14087.121484216332,-21021.11873980073,24.056709085068974,10500.0,8785.842419945053,-7875.0,-23768.974363029265,8018.974363029265,-15821.987181514647,71.98718151464709,21613.728000000003,19.51219512195122,-35.23973303695273,7946.987181514633,6,7500.0,4500.0,-22625.0,-18250.0,11000.0,4,0.09579439252336441,1.5,220000.0,-4.6,225500.0,-2.111111111111111,224000.0,0.09579439252336441
4663,2018-07-02,214000.0,220000.0,212500.0,215000.0,280539.0,0.0,-2.75,0.18181818181818182,42.857142857142854,54.3607575704053,8797.521944027161,8256.685571316397,-13684.45210908138,-20963.087760774768,24.66858251055325,7500.0,7290.950116922584,-8550.0,-21494.822171533742,4394.822171533742,-15022.411085766886,-2077.5889142331143,20076.90432,19.51219512195122,-29.981151623904996,6472.411085766872,7,7500.0,4500.0,-18125.0,-18250.0,12500.0,0,0.06542056074766345,1.8,214000.0,1.5,220000.0,-4.6,225500.0,0.06542056074766345
4664,2018-07-03,212500.0,224000.0,207500.0,219500.0,427152.0,-0.007009345794392496,1.0625,7.0,36.641221374045806,51.858415093641334,10894.510107371229,10574.501363541785,-11807.029655324994,-19261.50215374923,25.02645058465135,16500.0,4434.895068696322,-10225.0,-22474.489785293088,2024.489785293088,-16349.744892646559,-4100.255107353441,20132.290060800005,21.73913043478261,-20.482879058430086,6124.74489264655,7,7250.0,6000.0,-16500.0,-16750.0,13000.0,1,0.0776470588235294,-2.75,214000.0,1.8,214000.0,1.5,220000.0,0.0776470588235294
4665,2018-07-04,213000.0,218000.0,212000.0,213000.0,159798.0,0.0023529411764706687,-5.0,-0.0,38.888888888888886,49.42910406217977,8813.013994111272,10120.850140793656,-11883.777603387542,-19419.24177007837,24.552202971855746,6000.0,3306.7997541298973,-9425.0,-22334.706670400745,3484.7066704007448,-15879.853335200372,-2970.1466647996276,17621.706855936005,33.33333333333333,-7.578273013418382,6454.853335200372,7,6000.0,5500.0,-16375.0,-17250.0,15500.0,2,0.06103286384976525,1.0625,212500.0,-2.75,214000.0,1.8,214000.0,0.06103286384976525
4666,2018-07-05,215000.0,216000.0,207000.0,212500.0,264247.0,0.009389671361502261,3.0,100.0,31.858407079646014,45.749843580759396,5686.57668701408,8559.710973303998,-13347.96403353149,-20998.008194072463,24.22200263344948,9000.0,3283.666436261905,-7425.0,-20334.706670400745,5484.706670400745,-13879.853335200372,-970.1466647996276,13771.970307461132,47.05882352941176,11.988799925504772,6454.853335200372,7,3750.0,3500.0,-17750.0,-19250.0,-1500.0,3,0.05348837209302326,-5.0,213000.0,1.0625,212500.0,-2.75,214000.0,0.05348837209302326
4667,2018-07-06,231000.0,232000.0,207500.0,213000.0,853958.0,0.07441860465116279,1.45,7.2,56.66666666666667,45.36583994522202,-10824.684900992084,-7095.236798550759,-28502.349026828975,-36511.39324959763,22.683023723587908,24500.0,1994.4845778016897,8125.0,-5337.912017836265,21587.912017836265,1393.5439910818823,14856.456008918118,-24000.0,96.0,56.30017438791863,6731.4560089181305,7,-11500.0,-12500.0,-33500.0,-35250.0,-16000.0,4,0.0,3.0,215000.0,-5.0,213000.0,1.0625,212500.0,0.0
4668,2018-07-09,232500.0,237500.0,229500.0,230500.0,420448.0,0.006493506493506551,-3.0,0.1111111111111111,65.1376146788991,46.66727962796119,-12546.736341359676,-8478.629314767371,-29186.344981663133,-37431.27992366103,21.237190931443173,8000.0,744.1897724812734,9275.0,-4824.1787741436565,23374.178774143656,2225.410612928157,16324.589387071843,-25500.0,83.60655737704919,37.56069131827692,7049.58938707183,7,-10250.0,-13750.0,-35000.0,-36750.0,-18000.0,0,-0.032258064516129004,1.45,231000.0,3.0,215000.0,-5.0,213000.0,-0.032258064516129004
4669,2018-07-10,228500.0,236500.0,224500.0,236500.0,372521.0,-0.017204301075268824,2.0,-4.0,49.450549450549445,45.77880639906243,-8762.783232292393,-4347.092661850445,-24222.688484202983,-32916.438423693995,19.706597885242225,12000.0,-1156.479516097752,5050.0,-9243.539210352872,19343.539210352872,-2096.769605176436,12196.769605176436,-21000.0,70.49180327868852,25.466712472839802,7146.7696051764315,7,-6250.0,-9750.0,-31000.0,-32750.0,-12000.0,1,-0.008752735229759279,-3.0,232500.0,1.45,231000.0,3.0,215000.0,-0.008752735229759279
4670,2018-07-11,225000.0,229000.0,223000.0,223000.0,284263.0,-0.015317286652078765,-5.0,-0.25,48.913043478260875,45.81906404801573,-5968.855906151293,-1307.9454309928406,-19570.287295953603,-28836.88673677828,17.704675339058245,6000.0,-2497.969003152917,1800.0,-12182.696073135681,15782.696073135681,-5191.348036567855,8791.348036567855,-16300.0,59.01639344262295,13.875624220664996,6991.348036567844,7,-2750.0,-2750.0,-27500.0,-30250.0,-11500.0,2,0.0022222222222221255,2.0,228500.0,-3.0,232500.0,1.45,231000.0,0.0022222222222221255
4671,2018-07-12,233500.0,235000.0,223000.0,223000.0,454859.0,0.03777777777777769,-1.2857142857142858,5.25,56.0747663551402,47.387588981026646,-13804.149563944142,-9798.381711519003,-26875.950151724683,-36765.8928362265,15.407182197614253,12000.0,-2852.6272302771104,9975.0,-4666.235927123227,24616.235927123227,2654.3820364383864,17295.617963561614,-23648.0,86.66666666666667,41.13921332686347,7320.617963561618,7,-11250.0,-11250.0,-30375.0,-36750.0,-25500.0,3,-0.021413276231263434,-5.0,225000.0,2.0,228500.0,-3.0,232500.0,-0.021413276231263434
4672,2018-07-13,237000.0,244000.0,234000.0,235000.0,439815.0,0.01498929336188426,-4.0,0.19047619047619047,60.36036036036036,49.33239092582859,-15308.33379322887,-13892.52033493793,-29180.793899244716,-39644.799040482176,13.10175263317922,10500.0,-3591.3147789744544,13400.0,-1512.3756446925981,28312.375644692598,5943.812177653686,20856.187822346314,-26042.079999999987,66.66666666666666,21.67455064549496,7456.1878223463,7,-11500.0,-11500.0,-33625.0,-40250.0,-20000.0,4,-0.09915611814345993,-1.2857142857142858,233500.0,-5.0,225000.0,2.0,228500.0,-0.09915611814345993
4673,2018-07-16,229000.0,238000.0,226500.0,238000.0,303560.0,-0.03375527426160341,1.5555555555555556,-4.5,54.03225806451613,51.26472833588085,-5539.34369237686,-5712.869660908706,-20150.670576120145,-31191.656577359478,12.109794402984186,11500.0,-3331.0509646466817,5100.0,-10001.76009260962,20201.76009260962,-2450.88004630481,12650.88004630481,-16059.555200000003,28.57142857142857,-15.892994675277002,7550.880046304816,7,-3500.0,-3500.0,-21000.0,-28500.0,-13500.0,0,-0.06113537117903933,-4.0,237000.0,-1.2857142857142858,233500.0,-5.0,225000.0,-0.06113537117903933
4674,2018-07-17,228500.0,231500.0,225500.0,229000.0,195158.0,-0.0021834061135370675,1.1818181818181819,0.05555555555555555,52.459016393442624,52.77252028083126,-2828.513409069099,-4456.892542089336,-18588.999424733134,-30268.755495505233,11.713955231378609,6000.0,-1964.1742340881028,3975.0,-10780.819547768799,18730.8195477688,-3402.9097738843993,11352.9097738844,-13695.98188800001,26.190476190476193,-17.353064208851936,7377.909773884399,7,-3000.0,-3000.0,-20500.0,-28000.0,-9000.0,1,-0.06126914660831506,1.5555555555555556,229000.0,-4.0,237000.0,-1.2857142857142858,233500.0,-0.06126914660831506
4675,2018-07-18,227000.0,235000.0,226500.0,231500.0,254611.0,-0.006564551422319487,-2.090909090909091,9.0,56.140350877192986,55.47051403611426,968.0290357538033,-3282.716620916559,-16135.70176897134,-28302.382018998935,10.72746562501526,8500.0,-598.6980032406573,2575.0,-12079.88960974064,17229.88960974064,-4752.44480487032,9902.44480487032,-10444.222974720004,19.047619047619047,-27.248607169595697,7327.444804870321,7,-1250.0,-1500.0,-19000.0,-26500.0,-3000.0,2,-0.04625550660792954,1.1818181818181819,228500.0,1.5555555555555556,229000.0,-4.0,237000.0,-0.04625550660792954
4676,2018-07-19,235000.0,239000.0,226500.0,227500.0,377469.0,0.03524229074889873,-1.631578947368421,-1.6666666666666667,67.79661016949153,56.70717442531702,-4354.550067001634,-11145.313954531972,-22876.360955100565,-35760.80349403678,9.80417323355785,12500.0,1702.3921295779874,10125.0,-5267.667427262757,25517.667427262757,2428.6662863686215,17821.33371363138,-16797.569596236805,51.35135135135135,1.5982581060410226,7696.333713631378,7,-1500.0,-9500.0,-25250.0,-32750.0,-2000.0,3,-0.09148936170212763,-2.090909090909091,227000.0,1.1818181818181819,228500.0,1.5555555555555556,229000.0,-0.09148936170212763
4677,2018-07-20,232000.0,236000.0,229500.0,235500.0,314316.0,-0.012765957446808529,1.8888888888888888,-0.4666666666666667,64.51612903225806,56.638120464579124,-1338.544950620737,-8170.422012829629,-18738.7482476742,-32247.138759293943,9.504418608061629,6500.0,3878.6517625522392,6875.0,-8822.384964918281,22572.38496491828,-973.692482459126,14723.692482459126,-12249.715420462599,48.148148148148145,-5.205898733828967,7848.692482459134,7,1500.0,-6500.0,-19750.0,-27250.0,-2000.0,4,-0.10344827586206895,-1.631578947368421,235000.0,-2.090909090909091,227000.0,1.1818181818181819,228500.0,-0.10344827586206895
4678,2018-07-23,220500.0,231000.0,219000.0,229000.0,440882.0,-0.049568965517241326,-1.0869565217391304,2.4285714285714284,55.55555555555556,57.316454476246484,9253.33283801499,3094.437689797778,-6436.976883035502,-20343.032583861437,8.807387203178976,13000.0,6216.030824879854,-4375.0,-20205.932412610186,11455.932412610186,-12290.466206305078,3540.4662063050782,23500.0,7.5,-47.79374017780768,7915.46620630509,7,11000.0,5000.0,-7250.0,-14750.0,15000.0,0,-0.015873015873015928,1.8888888888888888,232000.0,-1.631578947368421,235000.0,-2.090909090909091,227000.0,-0.015873015873015928
4679,2018-07-24,228000.0,228500.0,220000.0,221000.0,302173.0,0.03401360544217691,1.125,-0.8235294117647058,59.49367088607595,58.49207974378149,1871.7875909235445,-4311.584508476662,-13015.405113893241,-27311.3759649914,8.722236496493302,8500.0,5845.671647553449,2925.0,-12960.362345319823,18810.362345319823,-5017.681172659912,10867.681172659912,15500.0,45.0,-12.531610301711183,7942.681172659917,7,3500.0,-2500.0,-11875.0,-22250.0,7500.0,1,-0.054824561403508776,-1.0869565217391304,220500.0,1.8888888888888888,232000.0,-1.631578947368421,235000.0,-0.054824561403508776
4680,2018-07-25,230000.0,238500.0,227500.0,229000.0,455816.0,0.00877192982456143,-4.5,0.14285714285714285,59.49367088607595,58.871958024996566,732.6730821033707,-6279.103031842911,-14067.711317055888,-28738.74123760563,8.574994785671425,11000.0,4843.235111789982,4700.0,-11337.456157383567,20737.456157383567,-3318.7280786917836,12718.728078691784,13010.0,55.00000000000001,-3.697045661755361,8018.728078691782,7,1500.0,-4500.0,-11000.0,-24250.0,6000.0,2,-0.04565217391304344,1.125,228000.0,-1.0869565217391304,220500.0,1.8888888888888888,232000.0,-0.04565217391304344
4681,2018-07-26,231500.0,232500.0,226500.0,230500.0,326994.0,0.006521739130434856,3.0,1.0,50.3875968992248,57.7638731959815,-1207.8836203466635,-7244.823318990471,-14873.189285926113,-29579.71841329371,9.0038436138531,6000.0,5213.057408072782,5625.0,-10436.96881161406,21686.96881161406,-2405.984405807045,13655.984405807045,11029.799999999988,64.1025641025641,9.705875519444817,8030.984405807036,7,-2500.0,-6000.0,-11750.0,-25750.0,11000.0,3,-0.03239740820734338,-4.5,230000.0,1.125,228000.0,-1.0869565217391304,220500.0,-0.03239740820734338
4682,2018-07-27,234500.0,236000.0,229000.0,230500.0,270918.0,0.012958963282937441,1.0,4.0,51.515151515151516,57.484194690496544,-5140.36663183177,-9096.659501949267,-17000.535768533184,-31888.576631099277,9.311448828988746,7000.0,6001.529811087967,7600.0,-7876.977809161035,23076.977809161035,-138.4889045805321,15338.488904580532,7559.203999999998,79.48717948717949,27.596250037655437,7738.4889045805185,7,-5500.0,-9000.0,-14125.0,-28750.0,10500.0,4,-0.006396588486140775,3.0,231500.0,-4.5,230000.0,1.125,228000.0,-0.006396588486140775
4683,2018-07-30,228000.0,240500.0,225000.0,237000.0,621510.0,-0.02771855010660984,-1.0666666666666667,-2.25,49.63503649635037,57.17041914637518,1344.2256366065994,-1574.7766865267185,-9685.420593914285,-24720.231849568896,9.763238474953633,15500.0,5549.5892088384135,400.0,-13837.090181708656,14637.090181708656,-6718.545090854343,7518.545090854343,13598.019919999992,39.02439024390244,-10.079345572595251,7118.545090854333,7,1750.0,-2500.0,-7500.0,-22250.0,14500.0,0,0.00877192982456143,1.0,234500.0,3.0,231500.0,-4.5,230000.0,0.00877192982456143
4684,2018-07-31,229000.0,233000.0,224500.0,227500.0,324057.0,0.004385964912280604,-1.2666666666666666,-0.16666666666666666,53.03030303030303,56.82485827449851,472.2740022672224,-1344.1738820145838,-9970.83110718138,-25190.974861460913,9.715695757303907,8500.0,4480.625604461966,575.0,-11763.536124038801,12913.536124038801,-5594.2680620194005,6744.2680620194005,12146.059521599993,28.125,-18.910038033057802,6169.268062019402,7,750.0,-3500.0,-8500.0,-23250.0,13000.0,1,0.028384279475982543,-1.0666666666666667,228000.0,1.0,234500.0,3.0,231500.0,0.028384279475982543
4685,2018-08-01,226000.0,233000.0,224000.0,230000.0,313975.0,-0.013100436681222738,-1.25,-2.6666666666666665,43.80165289256198,54.15875191039524,3705.141830611101,2824.5035745918576,-6115.178989838052,-21649.838882441865,9.644323801356933,9000.0,4286.86248365877,-3075.0,-13155.074143419886,7005.074143419886,-8115.037071709929,1965.0370717099286,14703.138331167982,12.121212121212121,-28.665524708553253,5040.037071709942,8,3750.0,-500.0,-5500.0,-20250.0,13000.0,2,0.042035398230088505,-1.2666666666666666,229000.0,-1.0666666666666667,228000.0,1.0,234500.0,0.042035398230088505
4686,2018-08-02,226500.0,232000.0,225000.0,226500.0,321154.0,0.0022123893805310324,-3.6666666666666665,-0.0,40.869565217391305,51.5313559309656,2092.687193767546,3404.7947431147622,-5832.788899021281,-21664.17030336766,9.082941751919602,7000.0,4258.159149937506,-3150.0,-10889.849039735505,4589.849039735505,-7019.924519867753,719.9245198677527,13769.075564544619,15.151515151515152,-21.437850613111255,3869.9245198677563,8,3250.0,-1000.0,-6000.0,-20750.0,17500.0,3,0.04194260485651213,-1.25,226000.0,-1.2666666666666666,229000.0,-1.0666666666666667,228000.0,0.04194260485651213
4687,2018-08-03,231000.0,232000.0,226000.0,229500.0,246206.0,0.019867549668874274,2.4285714285714284,100.0,51.851851851851855,51.119833297220744,-2865.408544210426,-1154.3915098604048,-9691.523713382776,-25878.92749695934,9.815323083299731,6000.0,4210.629732431698,1350.0,-6389.849039735505,9089.849039735505,-2519.9245198677527,5219.924519867753,8843.694053253741,42.42424242424242,4.621524973384346,3869.9245198677563,8,-750.0,-5500.0,-10750.0,-25250.0,18500.0,4,0.04978354978354971,-3.6666666666666665,226500.0,-1.25,226000.0,-1.2666666666666666,229000.0,0.04978354978354971
4688,2018-08-06,225000.0,233000.0,224000.0,232000.0,302011.0,-0.025974025974025983,1.0,-4.666666666666667,47.05882352941176,49.738183590924734,4291.323329246254,4484.8589504017145,-3106.757552984869,-19721.481448872597,9.986326454986589,9000.0,2502.62053185681,-4275.0,-12158.860929639399,3608.860929639399,-8216.930464819714,-333.06953518028604,14426.820172188658,11.11111111111111,-26.997196515305316,3941.9304648197035,8,7250.0,500.0,-5000.0,-19250.0,22500.0,0,0.0888888888888888,2.4285714285714284,231000.0,-3.6666666666666665,226500.0,-1.25,226000.0,0.0888888888888888
4689,2018-08-07,226500.0,227000.0,223000.0,223000.0,168539.0,0.006666666666666599,-1.2857142857142858,-0.5,49.5798319327731,48.63664592944663,2856.571179228049,2980.1345054004923,-4073.099452814902,-21045.73097622409,10.631489866781957,4000.0,1139.2338766240864,-2675.0,-10650.455769850523,5300.455769850523,-6662.727884925262,1312.7278849252616,12518.283768744877,35.0,-5.291357615509526,3987.727884925265,8,5250.0,-1000.0,-6500.0,-20750.0,12000.0,1,0.07064017660044142,1.0,225000.0,2.4285714285714284,231000.0,-3.6666666666666665,226500.0,0.07064017660044142
4690,2018-08-08,225500.0,229500.0,225000.0,227000.0,225652.0,-0.004415011037527616,-2.6,-0.42857142857142855,40.952380952380956,47.58828860201954,3521.434228061553,4236.733402665413,-2604.5344082342344,-19945.863370532024,11.556295799292919,4500.0,1215.5253960798145,-3700.0,-11623.316689898318,4223.316689898318,-7661.658344949159,261.6583449491591,13117.918093369983,25.0,-13.318464440368643,3961.658344949153,8,6250.0,0.0,-6375.0,-19750.0,19500.0,2,0.07317073170731714,-1.2857142857142858,226500.0,1.0,225000.0,2.4285714285714284,231000.0,0.07317073170731714
4691,2018-08-09,228500.0,230000.0,222500.0,226000.0,318853.0,0.013303769401330268,1.7272727272727273,-1.6666666666666667,46.666666666666664,47.04956806329899,57.14095649612136,888.493183394603,-5172.043108112994,-22955.27422531406,11.839872811159987,7500.0,380.85118669690564,-450.0,-8113.309715095267,7213.309715095267,-4281.654857547634,3381.6548575476336,9725.55973150258,57.14285714285714,19.238802226121656,3831.6548575476395,8,3000.0,-3000.0,-9750.0,-22750.0,18000.0,3,0.045951859956236296,-2.6,225500.0,-1.2857142857142858,226500.0,1.0,225000.0,0.045951859956236296
4692,2018-08-10,213500.0,228000.0,212500.0,228000.0,625069.0,-0.06564551422319476,1.1379310344827587,-5.8,43.75,46.39567511926006,13147.639984416775,14796.27540114036,10272.372481231461,-8067.972037912899,11.191908874020926,16000.0,-1029.6540763341472,-14275.0,-23736.6956308331,-4813.304369166901,-19005.84781541655,-9544.15218458345,24341.04853687252,4.878048780487805,-35.34877384567029,4730.847815416554,8,9250.0,12250.0,5125.0,-7750.0,41500.0,4,0.1428571428571428,1.7272727272727273,228500.0,-2.6,225500.0,-1.2857142857142858,226500.0,0.1428571428571428
4693,2018-08-13,215000.0,217000.0,211500.0,213000.0,303402.0,0.007025761124121788,-1.2,-0.13793103448275862,37.0,44.61453033811529,10738.98226377723,12852.61312416516,9420.689654402435,-9521.403641277197,11.317870849723425,5500.0,-1712.2288818244706,-12075.0,-23097.823212723102,-1052.1767872768978,-17586.411606361566,-6563.588393638434,21827.406595397624,18.91891891891892,-19.848862664067852,5511.411606361554,8,7250.0,12750.0,4000.0,-9250.0,41500.0,0,0.16046511627906979,1.1379310344827587,213500.0,1.7272727272727273,228500.0,-2.6,225500.0,0.16046511627906979
4694,2018-08-14,214500.0,216000.0,211000.0,216000.0,216559.0,-0.0023255813953488857,5.666666666666667,-0.75,34.02061855670104,43.52774874524185,10019.513600145321,12911.995407746988,10302.541350227606,-9017.187820495252,11.569275270927633,5000.0,-2831.393119586777,-11875.0,-24216.095234173816,466.0952341738157,-18045.547617086908,-5704.452382913092,20807.762199673773,18.421052631578945,-17.53777842446192,6170.5476170869015,8,7500.0,13000.0,6000.0,-8500.0,39000.0,1,0.15384615384615374,-1.2,215000.0,1.1379310344827587,213500.0,1.7272727272727273,228500.0,0.15384615384615374
4695,2018-08-16,216500.0,217500.0,210000.0,210000.0,250060.0,0.00932400932400923,-1.3076923076923077,-4.333333333333333,34.69387755102041,42.84156122675619,7297.648871415411,10630.036057615944,8393.12696457465,-10937.430702546728,11.461616557417237,7500.0,-3356.5757421110757,-9350.0,-22449.216529403988,3749.216529403988,-15899.608264701994,-2800.391735298006,16863.141223699873,32.5,0.09698300288825124,6549.608264701992,8,5000.0,10500.0,4000.0,-10500.0,39500.0,3,0.10161662817551953,5.666666666666667,214500.0,-1.2,215000.0,1.1379310344827587,213500.0,0.10161662817551953
4696,2018-08-17,213500.0,219500.0,213000.0,218000.0,173818.0,-0.01385681293302543,-1.3636363636363635,-0.6923076923076923,28.57142857142857,40.25484752893138,9230.34145236612,12581.7983775865,11579.671680345346,-7930.193748760241,10.920791856644632,6500.0,-4388.722152164148,-11275.0,-24736.34817679276,2186.3481767927587,-18005.674088396394,-4544.325911603606,17526.827101329895,19.444444444444446,-6.713466581799267,6730.674088396386,8,8000.0,13500.0,8750.0,-7500.0,47500.0,4,0.14754098360655732,-1.3076923076923077,216500.0,5.666666666666667,214500.0,-1.2,215000.0,0.14754098360655732
4697,2018-08-20,208000.0,217500.0,208000.0,215500.0,349589.0,-0.025761124121779888,-1.5333333333333334,1.6666666666666667,29.166666666666657,38.26683009973748,12432.054149257892,17066.602050498885,16980.486615825444,-2319.1447915364115,10.568606514675578,9500.0,-4702.214176875539,-15575.0,-30521.48348010503,-628.516519894969,-23048.24174005253,-8101.75825994747,20924.144391196896,0.0,-23.517062915354995,7473.241740052516,8,11000.0,18000.0,14250.0,-2000.0,50500.0,0,0.18509615384615374,-1.3636363636363635,213500.0,-1.3076923076923077,216500.0,5.666666666666667,214500.0,0.18509615384615374
4698,2018-08-21,217000.0,218000.0,207500.0,209000.0,318915.0,0.04326923076923084,1.1,-1.0666666666666667,39.285714285714285,37.12303925006429,2433.861326197308,8211.978868427512,7871.004632612341,-11186.568179867987,11.289245189597144,10500.0,-4707.4749611518055,-6400.0,-21578.239271022874,8778.239271022874,-13989.119635511452,1189.1196355114516,9413.247064253257,79.16666666666666,53.909571190600396,7589.119635511438,8,1750.0,7000.0,8500.0,-7250.0,35500.0,1,0.1751152073732718,-1.5333333333333334,208000.0,-1.3636363636363635,213500.0,-1.3076923076923077,216500.0,0.1751152073732718
4699,2018-08-22,215500.0,218500.0,214000.0,217500.0,217180.0,-0.00691244239631339,1.25,-0.25,40.366972477064216,37.057993863917986,2469.068678801239,9199.139201738697,9290.192118667794,-9553.384476715728,12.022794708395848,4500.0,-5948.371329903777,-7275.0,-22683.388009543094,8133.388009543094,-14979.194004771562,429.1940047715616,8265.392475257802,66.66666666666666,38.10602263847289,7704.19400477155,8,3250.0,8500.0,10000.0,-4000.0,34500.0,2,0.19025522041763332,1.1,217000.0,-1.5333333333333334,208000.0,-1.3636363636363635,213500.0,0.19025522041763332
4700,2018-08-23,219500.0,221000.0,214500.0,216000.0,196747.0,0.018561484918793614,1.0,-1.75,43.96551724137931,36.75786614999716,-2761.9884172886086,4608.4500034866505,5060.766248629778,-13331.72026655142,11.77532386697071,6500.0,-6398.564768616605,-2750.0,-17833.975463698996,12333.975463698996,-10291.987731849513,4791.987731849513,1988.2375287217146,88.88888888888889,56.21004948510185,7541.987731849504,8,-1750.0,4500.0,6000.0,-8000.0,24500.0,3,0.15489749430523925,1.25,215500.0,1.1,217000.0,-1.5333333333333334,208000.0,0.15489749430523925
4701,2018-08-24,224000.0,225000.0,217500.0,218500.0,204084.0,0.0205011389521641,1.0,1.5714285714285714,43.96551724137931,36.78181251015042,-8903.768137988693,-508.30146722425707,475.6142706082319,-17485.835504739603,11.658005602664401,7500.0,-7102.1875548484095,2125.0,-12351.387307394209,16601.38730739421,-5113.193653697119,9363.193653697119,-16500.0,94.28571428571428,60.24376365008899,7238.193653697105,8,-7750.0,0.0,1625.0,-12500.0,13000.0,4,0.1428571428571428,1.0,219500.0,1.25,215500.0,1.1,217000.0,0.1428571428571428
4702,2018-08-27,233000.0,234000.0,224500.0,226000.0,394144.0,0.0401785714285714,1.1111111111111112,1.2727272727272727,56.557377049180324,38.954854404503784,-16591.586009562307,-10146.664342182165,-8780.734899757546,-26108.05541465216,11.613338904728193,10000.0,-6999.304546064319,11200.0,-3014.151584359788,25414.151584359788,4092.9242078200914,18307.07579217991,-25150.0,96.22641509433963,56.83491206499793,7107.075792179895,8,-12250.0,-9000.0,-3500.0,-21500.0,6000.0,0,0.12017167381974247,1.0,224000.0,1.0,219500.0,1.25,215500.0,0.12017167381974247
4703,2018-08-28,230000.0,239000.0,230000.0,234500.0,427115.0,-0.012875536480686733,-3.0,-0.6428571428571429,52.79999999999999,41.041452342648114,-12560.997857844079,-7366.849031977996,-5674.2556830641115,-22855.65492118057,11.376780400425629,9000.0,-7607.498912232899,8100.0,-6324.394541703892,22524.394541703892,887.8027291480685,15312.197270851932,-21104.0,64.0,23.05939669656746,7212.197270851943,8,-6750.0,-6000.0,-500.0,-18500.0,8500.0,1,0.12391304347826093,1.1111111111111112,233000.0,1.0,224000.0,1.0,219500.0,0.12391304347826093
4704,2018-08-29,235500.0,236000.0,229500.0,232000.0,356040.0,0.023913043478260843,1.8888888888888888,-0.7777777777777778,57.462686567164184,43.57132001110853,-16504.507351445005,-13022.592264069914,-10776.005167361523,-28036.775478916417,11.158746706421793,6500.0,-6726.213337876776,13275.0,-2085.4927278425894,28635.49272784259,5594.753636078705,20955.246363921295,-24797.76000000001,85.71428571428571,40.991043205658144,7680.246363921298,8,-12250.0,-11500.0,-7000.0,-24000.0,-8500.0,2,0.0721868365180467,-3.0,230000.0,1.1111111111111112,233000.0,1.0,224000.0,0.0721868365180467
4705,2018-08-30,235500.0,239000.0,233000.0,235500.0,297809.0,0.0,-1.4,0.0,55.46875,46.559911280949805,-15115.480687866628,-12937.707156486053,-10788.636563031003,-27586.921519794443,11.093760606860588,6000.0,-5475.655212722922,12800.0,-3604.1073162213142,29204.107316221314,4597.946341889357,21002.053658110643,-23099.89440000002,83.72093023255815,38.8928348998834,8202.053658110652,8,-12250.0,-11500.0,-7000.0,-22500.0,8500.0,3,0.06157112526539277,1.8888888888888888,235500.0,-3.0,230000.0,1.1111111111111112,233000.0,0.06157112526539277
4706,2018-08-31,236000.0,240000.0,232000.0,235000.0,284273.0,0.002123142250530785,-1.2857142857142858,100.0,72.72727272727272,51.39997862101714,-13508.80941283083,-13375.25537350669,-11199.004583734408,-27653.543801906024,11.0252625777279,8000.0,-3892.951414040843,12825.0,-4563.063056076877,30213.063056076877,4130.968471961562,21519.03152803844,-22003.90073600001,74.19354838709677,23.307735516673233,8694.031528038435,8,-12250.0,-12000.0,-7500.0,-19500.0,7500.0,4,0.03389830508474567,-1.4,235500.0,1.8888888888888888,235500.0,-3.0,230000.0,0.03389830508474567
4707,2018-09-03,242500.0,244000.0,235500.0,237500.0,428249.0,0.02754237288135597,1.125,5.0,75.22935779816514,55.393716789067234,-16316.151092400192,-19994.666763777495,-17564.231940391444,-33677.96916492758,11.090181581697806,8500.0,-2187.5146162624005,18750.0,-399.0002487418533,37899.00024874185,9175.499875629059,28324.50012437094,-26423.588677120017,89.65517241379311,33.29127702226772,9574.50012437093,9,-13500.0,-16750.0,-15250.0,-25750.0,1000.0,0,-0.02268041237113405,-1.2857142857142858,236000.0,-1.4,235500.0,1.8888888888888888,235500.0,-0.02268041237113405
4708,2018-09-04,245000.0,245000.0,241500.0,244500.0,270820.0,0.010309278350515427,13.0,0.1,76.99115044247787,59.463069896335426,-16122.071439149615,-22050.00719095819,-19849.273477025272,-35691.01259662694,11.466274371019658,3500.0,362.8250726404076,20250.0,-1132.4817623163108,41632.48176231631,9558.759118841845,30941.240881158155,-26131.229809408018,100.0,37.232290700570445,10691.240881158154,9,-15250.0,-18750.0,-17750.0,-27000.0,5500.0,1,-0.024489795918367308,1.125,242500.0,-1.2857142857142858,236000.0,-1.4,235500.0,-0.024489795918367308
4709,2018-09-05,242500.0,246000.0,240500.0,246000.0,301486.0,-0.010204081632653073,2.142857142857143,-7.0,72.80701754385966,62.66768104105546,-10492.77896089715,-19278.274419098336,-17110.576372576877,-32625.830409134272,12.00099638488717,5500.0,3460.6403258279315,16950.0,-5857.893370497855,39757.893370497855,5546.053314751072,28353.946685248928,-20495.482232279057,75.0,8.05648378966518,11403.946685248928,9,-10750.0,-15750.0,-14875.0,-24250.0,10000.0,2,-0.016494845360824795,13.0,245000.0,1.125,242500.0,-1.2857142857142858,236000.0,-0.016494845360824795
4710,2018-09-06,242000.0,245000.0,237500.0,240500.0,280531.0,-0.0020618556701030855,1.0,-0.42857142857142855,76.1467889908257,66.24337790210507,-7225.333015094686,-18423.3287663878,-16421.124776250246,-31573.785004777368,12.09540897719469,7500.0,5624.05147988454,15625.0,-8339.612068192277,39589.61206819228,3642.6939659038617,27607.30603409614,-16636.114719759993,71.42857142857143,-1.4603336969054084,11982.306034096144,9,-6750.0,-15250.0,-14375.0,-23750.0,10500.0,3,-0.06198347107438018,2.142857142857143,242500.0,13.0,245000.0,1.125,242500.0,-0.06198347107438018
4711,2018-09-07,239000.0,244500.0,235500.0,242000.0,362020.0,-0.012396694214875992,1.25,-2.0,79.8076923076923,68.82674626416194,-2094.0315338658984,-15385.16747670353,-13085.318794473424,-28073.497851896507,12.427715505197309,9000.0,7948.197250715282,12100.0,-12511.935487097566,36711.935487097566,-205.96774354879744,24405.967743548797,-10747.0586589936,33.33333333333333,-46.76066133134532,12305.967743548783,9,-1250.0,-12250.0,-11375.0,-20750.0,12000.0,4,0.02092050209205021,1.0,242000.0,2.142857142857143,242500.0,13.0,245000.0,0.02092050209205021
4712,2018-09-10,244000.0,244500.0,238000.0,238000.0,218309.0,0.02092050209205021,-1.1666666666666667,-2.0,78.125,71.64063515305084,-6000.619146340876,-18954.850800042448,-17491.061257358815,-32586.958375117392,13.342410318778377,6500.0,10094.660106081807,15575.0,-9319.03860153543,40469.03860153543,3127.9806992322847,28022.019300767715,-13262.470446734485,80.95238095238095,0.7104720536992062,12447.019300767723,9,-6250.0,-17250.0,-16375.0,-25750.0,-4500.0,0,-0.002049180327868827,1.25,239000.0,1.0,242000.0,2.142857142857143,242500.0,-0.002049180327868827
4713,2018-09-11,249500.0,255000.0,245500.0,246000.0,498612.0,0.02254098360655732,-3.2222222222222223,0.5833333333333334,82.6923076923077,74.4439263891779,-9435.944911400671,-22912.405003845342,-22320.64093662094,-37563.4972217881,14.585691030097738,11000.0,12245.180985233252,19350.0,-6393.88021299534,45093.88021299534,6478.05989350233,32221.94010649767,-16625.72458419166,71.7948717948718,-9.744340753669874,12871.940106497666,9,-6000.0,-18250.0,-21625.0,-31250.0,-27000.0,1,-0.024048096192384794,-1.1666666666666667,244000.0,1.25,239000.0,1.0,242000.0,-0.024048096192384794
4714,2018-09-12,247500.0,254000.0,241500.0,251500.0,409317.0,-0.008016032064128265,1.7777777777777777,-1.1428571428571428,78.0,76.94739861140012,-6207.523286774696,-19303.043483739253,-19611.28129427065,-35054.335264236084,15.590540830395122,12500.0,12890.760704452056,15700.0,-10050.625950491085,41450.625950491085,2824.687024754443,28575.312975245557,-11085.608650720998,61.53846153846154,-18.283260302490454,12875.312975245546,9,-4000.0,-16250.0,-18625.0,-25500.0,-18000.0,2,0.0121212121212122,-3.2222222222222223,249500.0,-1.1666666666666667,244000.0,1.25,239000.0,0.0121212121212122
4715,2018-09-13,238500.0,248000.0,238000.0,245000.0,571739.0,-0.036363636363636376,-1.6666666666666667,1.625,63.302752293577974,75.90022967432292,3646.2177125042363,-9033.503508013237,-10007.99593963151,-25576.371606148576,16.64978480566824,10000.0,13919.077796227037,5600.0,-19262.9930027065,30462.9930027065,-6831.496501353249,18031.49650135325,16500.0,15.384615384615385,-60.021257085285754,12431.496501353242,9,6750.0,-7250.0,-9875.0,-16500.0,-6500.0,3,0.05870020964360578,1.7777777777777777,247500.0,-3.2222222222222223,249500.0,-1.1666666666666667,244000.0,0.05870020964360578
4716,2018-09-14,245000.0,248000.0,241500.0,242000.0,251884.0,0.027253668763102645,-2.25,-0.46153846153846156,61.53846153846153,74.3790189788003,-1612.4409149421263,-13757.981916025135,-15881.21742215741,-31515.840511894086,18.03425340770211,9500.0,14376.10018855246,10525.0,-13124.80249166442,34174.80249166442,-1299.9012458322104,22349.90124583221,9660.0,41.17647058823529,-30.29055570351359,11824.901245832212,9,250.0,-13750.0,-16375.0,-23000.0,-16000.0,4,0.030612244897959107,-1.6666666666666667,238500.0,1.7777777777777777,247500.0,-3.2222222222222223,249500.0,0.030612244897959107
4717,2018-09-17,246500.0,248500.0,242000.0,245500.0,198381.0,0.00612244897959191,1.6,0.3333333333333333,66.33663366336634,73.19518378112124,-2777.4497575036366,-12886.466034097306,-17239.892695955525,-32385.01134791007,18.889899255977333,6500.0,15130.893860309414,10100.0,-10554.042550653627,30754.042550653627,-227.02127532681334,20427.021275326813,7826.799999999988,50.0,-21.485756684040965,10327.021275326813,9,-1250.0,-15250.0,-18000.0,-24500.0,-11500.0,0,0.018255578093306246,-2.25,245000.0,-1.6666666666666667,238500.0,1.7777777777777777,247500.0,0.018255578093306246
4718,2018-09-18,255000.0,255000.0,240500.0,243000.0,428081.0,0.034482758620689724,1.4166666666666667,12.0,68.22429906542055,72.68599283907245,-10850.859362597315,-19387.648532024818,-25545.240299057798,-40230.285093770275,20.041289793906426,14500.0,15177.351933244703,16700.0,-3424.3502673803305,36824.35026738033,6637.824866309849,26762.17513369015,-17000.0,100.0,29.061814139429742,10062.175133690162,9,-9750.0,-23750.0,-30750.0,-33000.0,-19500.0,1,-0.0607843137254902,1.6,246500.0,-2.25,245000.0,-1.6666666666666667,238500.0,-0.0607843137254902
4719,2018-09-19,256500.0,258500.0,253500.0,257000.0,355187.0,0.00588235294117645,1.8571428571428572,-0.041666666666666664,69.0909090909091,71.90200618352617,-11349.652749583678,-18612.82941485042,-26700.192775955773,-40972.37018458883,21.44866328683311,5000.0,14511.458278802718,16150.0,-2493.75159897306,34793.75159897306,6828.12420051347,25471.87579948653,-18160.0,90.2439024390244,20.05835477512099,9321.87579948653,9,-9500.0,-23500.0,-31500.0,-34500.0,-28000.0,2,-0.13255360623781676,1.4166666666666667,255000.0,1.6,246500.0,-2.25,245000.0,-0.13255360623781676
4720,2018-09-20,253500.0,258500.0,251500.0,255000.0,297512.0,-0.011695906432748537,-1.5454545454545454,3.0,65.21739130434783,70.280861627599,-7316.204508612747,-13634.05727888475,-23270.058658654278,-37120.41916050814,23.17864344063778,7000.0,13396.172411650565,11450.0,-5292.319527410029,28192.31952741003,3078.8402362949855,19821.159763705014,-14353.600000000006,72.22222222222221,2.4385837362586216,8371.159763705007,9,-5250.0,-20500.0,-28750.0,-31500.0,-19000.0,3,-0.09467455621301779,1.8571428571428572,256500.0,1.4166666666666667,255000.0,1.6,246500.0,-0.09467455621301779
4721,2018-09-21,256000.0,257000.0,252000.0,256500.0,298991.0,0.009861932938856066,5.666666666666667,0.3333333333333333,62.61682242990654,68.5577307864775,-7991.555881119391,-14349.482876007183,-25576.028218559746,-38785.199455131486,24.890721162349926,5000.0,12806.521163571277,12350.0,-3203.303930608905,27903.303930608905,4573.3480346955475,20126.651965304452,-16079.456000000006,86.11111111111111,18.06278211175868,7776.651965304458,9,-7750.0,-23000.0,-31750.0,-34000.0,-20000.0,4,-0.09375,-1.5454545454545454,253500.0,1.8571428571428572,256500.0,1.4166666666666667,255000.0,-0.09375
4722,2018-09-27,261000.0,263500.0,257500.0,262000.0,358058.0,0.01953125,2.0,2.0,64.28571428571428,66.51255374130045,-11540.071589851228,-18070.73393114406,-30432.729578113765,-42944.35997570999,25.84335150626625,7500.0,12254.420941749646,15950.0,-577.1706114825502,32477.17061148255,7686.41469425871,24213.58530574129,-20336.277759999997,89.13043478260869,24.085939953467715,8263.585305741277,9,-10250.0,-25500.0,-36750.0,-35500.0,-26500.0,3,-0.12260536398467436,5.666666666666667,256000.0,-1.5454545454545454,253500.0,1.8571428571428572,256500.0,-0.12260536398467436
4723,2018-09-28,258500.0,262000.0,254500.0,261500.0,335811.0,-0.009578544061302652,2.75,3.0,64.28571428571428,64.98874421749093,-8525.73717507816,-14046.269214947562,-27557.62327975582,-39657.42295202892,26.150439422484567,7500.0,11769.914143340196,12025.0,-3943.6370245256694,27993.6370245257,4040.6814877371653,20009.318512262835,-16466.101094399986,58.333333333333336,-5.226646455567277,7984.318512262845,9,-7750.0,-23000.0,-36000.0,-33000.0,-29000.0,4,-0.09090909090909094,2.0,261000.0,5.666666666666667,256000.0,-1.5454545454545454,253500.0,-0.09090909090909094
4724,2018-10-01,252500.0,261000.0,251000.0,259500.0,317594.0,-0.023210831721469982,1.0,2.3333333333333335,58.536585365853654,64.45917011441045,-1946.606561684428,-7069.845182592457,-21228.38466577264,-32889.40292119226,26.340039614709188,10000.0,11057.827436211577,5175.0,-10129.883981403138,20479.883981403138,-2477.441990701569,12827.441990701569,-9178.135028735996,12.0,-48.47588209061365,7652.441990701572,10,-500.0,-13750.0,-31125.0,-27000.0,-23500.0,0,-0.06732673267326728,2.75,258500.0,2.0,261000.0,5.666666666666667,256000.0,-0.06732673267326728
4725,2018-10-02,250000.0,259000.0,250000.0,254500.0,229183.0,-0.00990099009900991,-3.0,0.6428571428571429,59.01639344262294,64.17894032598393,2633.119376254297,-3613.088290305721,-18373.051201563154,-29684.008197881572,26.182970878384793,9000.0,9419.2931025773,1950.0,-12336.172924968589,16236.172924968589,-5193.086462484294,9093.086462484294,-5467.446927011828,0.0,-61.26920751522389,7143.086462484289,10,2000.0,-11000.0,-28625.0,-24500.0,-33500.0,1,-0.08599999999999997,1.0,252500.0,2.75,258500.0,2.0,261000.0,-0.08599999999999997
4726,2018-10-04,244000.0,252500.0,241000.0,250000.0,390712.0,-0.02400000000000002,1.0909090909090908,1.3333333333333333,49.99999999999999,62.36375880783212,9472.484946869896,3180.023111012066,-12338.015424077195,-22910.538982980594,25.542114039633162,11500.0,8103.45921044494,-4450.0,-17727.99921516396,8827.99921516396,-11088.999607581994,2188.9996075819945,19500.0,13.333333333333334,-43.56875422163718,6638.99960758198,10,8000.0,-3500.0,-23125.0,-18500.0,-25000.0,3,-0.03893442622950816,-3.0,250000.0,1.0,252500.0,2.75,258500.0,-0.03893442622950816
4727,2018-10-05,237000.0,243000.0,231000.0,242000.0,595906.0,-0.02868852459016391,2.4285714285714284,0.8333333333333334,40.15748031496063,59.24522339111436,16744.00553890865,10273.581897528231,-5286.884133043233,-15225.807034884114,24.7254221530816,13000.0,8132.782650439942,-11175.0,-25179.792412824812,2829.7924128248123,-18177.396206412406,-4172.603793587594,26050.0,19.35483870967742,-34.19019304503874,7002.3962064124125,10,10250.0,7000.0,-16875.0,-11500.0,-21000.0,4,-0.00421940928270037,1.0909090909090908,244000.0,-3.0,250000.0,1.0,252500.0,-0.00421940928270037
4728,2018-10-08,239000.0,247500.0,234000.0,235500.0,356685.0,0.00843881856540074,-3.1538461538461537,-0.7,43.30708661417323,56.3803542270326,13673.65807826008,8222.606749029015,-6840.7223581750295,-16634.263691436645,23.570342780049312,13500.0,7909.731310947915,-8875.0,-23413.062565482862,5663.062565482891,-16144.031282741431,-1605.968717258569,22768.0,26.666666666666668,-24.79870056539126,7269.031282741441,10,8250.0,7500.0,-16625.0,-13500.0,-21500.0,0,-0.01882845188284521,2.4285714285714284,237000.0,1.0909090909090908,244000.0,-3.0,250000.0,-0.01882845188284521
4729,2018-10-10,238500.0,243000.0,232500.0,242500.0,341200.0,-0.0020920502092049986,3.2,-1.1428571428571428,50.0,54.68953297099395,12685.902757538424,8861.927393101709,-6132.956145943404,-15531.638784379495,22.41135108131485,10500.0,7278.656201666221,-9175.0,-24128.5244921337,5778.5244921337,-16651.76224606685,-1698.23775393315,22037.28,26.785714285714285,-28.035601397808513,7476.762246066844,10,8750.0,8000.0,-14875.0,-13000.0,-16500.0,2,-0.037735849056603765,-3.1538461538461537,239000.0,2.4285714285714284,237000.0,1.0909090909090908,244000.0,-0.037735849056603765
4730,2018-10-11,227000.0,234500.0,226500.0,230000.0,419946.0,-0.048218029350104774,-3.0,0.75,35.0,51.620997145448776,22385.657187578676,20217.08676367221,5380.986908563529,-3497.7514235871786,21.979020261316247,12000.0,5460.917405863409,-19925.0,-37373.49563716026,-2476.504362839769,-28649.24781858013,-11200.75218141987,32355.78880000001,1.9230769230769231,-52.36774972002636,8724.247818580121,10,18000.0,18000.0,-3375.0,-1500.0,-7000.0,3,0.008810572687224738,3.2,238500.0,-3.1538461538461537,239000.0,2.4285714285714284,237000.0,0.008810572687224738
4731,2018-10-12,244000.0,245000.0,228500.0,228500.0,516051.0,0.07488986784140961,-1.1290322580645162,-5.166666666666667,48.34437086092715,49.84973676491687,3916.287658996327,3806.0169590122823,-11455.59795772325,-20003.294100693776,21.495181165189102,18000.0,3704.5482289941865,-3175.0,-20285.40003838844,13935.40003838847,-11730.20001919422,5380.200019194221,13384.441472000006,83.33333333333334,27.322450869175057,8555.200019194235,10,250.0,1000.0,-20375.0,-18500.0,-21500.0,4,-0.11270491803278693,-3.0,227000.0,3.2,238500.0,-3.1538461538461537,239000.0,-0.11270491803278693
4732,2018-10-15,243500.0,249500.0,241000.0,244000.0,283646.0,-0.002049180327868827,-2.090909090909091,-0.03225806451612903,41.48148148148149,47.315933120002114,1869.4505426429678,4497.211983188143,-10891.33736493584,-18942.855830118147,21.145720997271727,8500.0,2260.876855768147,-3650.0,-20781.380870388588,13481.380870388588,-12215.690435194294,4915.690435194294,12031.374983679998,73.91304347826086,22.49711210265599,8565.69043519429,10,250.0,1500.0,-19625.0,-18000.0,-34500.0,0,-0.10061601642710472,-1.1290322580645162,244000.0,-3.0,227000.0,3.2,238500.0,-0.10061601642710472
4733,2018-10-16,243500.0,249500.0,242500.0,245500.0,188273.0,0.0,-2.5,4.0,40.151515151515156,45.27314754063117,-538.7120528136147,4242.157112031651,-10616.205370787182,-18376.72787952941,19.654281210044633,7000.0,762.0635839035967,-3350.0,-20518.208072511596,13818.208072511596,-11934.104036255798,5234.104036255798,10289.49248465919,73.91304347826086,26.276368756751914,8584.104036255803,10,-750.0,1500.0,-16125.0,-18000.0,-33000.0,1,-0.11293634496919913,-2.090909090909091,243500.0,-1.1290322580645162,244000.0,-3.0,227000.0,-0.11293634496919913
4734,2018-10-17,250500.0,255000.0,248000.0,251000.0,277392.0,0.028747433264887157,-1.5454545454545454,0.25,47.85714285714286,44.03323080891116,-8775.035630411585,-2657.835247043753,-17286.298060444416,-24828.016422550892,18.98225631576113,11500.0,-1248.1659631247458,3500.0,-13744.373605690373,20744.3736056904,-5122.186802845186,12122.186802845186,-24000.0,84.21052631578947,38.0444628969189,8622.186802845197,10,-9750.0,-5500.0,-22500.0,-24500.0,-42000.0,2,-0.13173652694610782,-2.5,243500.0,-2.090909090909091,243500.0,-1.1290322580645162,244000.0,-0.13173652694610782
4735,2018-10-18,252500.0,256500.0,250500.0,252500.0,265114.0,0.007984031936127733,-2.0,-0.0,47.48201438848921,43.75345462985442,-11603.331336310133,-3747.3409300862113,-18829.634837995312,-26182.268692443322,18.901424042291058,6000.0,-3188.133571889688,4800.0,-12125.222536047688,21725.222536047688,-3662.611268023844,13262.611268023844,-25430.0,85.71428571428571,42.75858078880687,8462.611268023848,10,-11000.0,-7500.0,-23250.0,-26000.0,-51000.0,3,-0.12079207920792079,-1.5454545454545454,250500.0,-2.5,243500.0,-2.090909090909091,243500.0,-0.12079207920792079
4736,2018-10-19,252500.0,254000.0,244000.0,248500.0,285410.0,0.0,1.8571428571428572,100.0,43.41085271317829,44.1149404518786,-11477.824109293986,-3327.2396467048093,-18379.675169704744,-25577.86665000749,18.54165214934564,10000.0,-4463.598390137631,4425.0,-12580.494468120101,21430.4944681201,-4077.7472340600507,12927.74723406005,-24252.79999999999,74.19354838709677,35.54695602914117,8502.747234060047,10,-11000.0,-7500.0,-21500.0,-26000.0,-46500.0,4,-0.12871287128712872,-2.0,252500.0,-1.5454545454545454,250500.0,-2.5,243500.0,-0.12871287128712872
4737,2018-10-22,251000.0,254000.0,247500.0,251000.0,168401.0,-0.005940594059405946,1.1666666666666667,0.0,44.094488188976385,44.202429515745614,-8697.740603220474,-1552.4186015307205,-16582.939083787584,-23579.83749218285,18.10345807740545,6500.0,-5706.878564644285,2700.0,-14336.802269761392,19736.802269761392,-5818.401134880696,11218.401134880696,-21622.687999999995,60.71428571428571,23.543470779869438,8518.401134880703,10,-9500.0,-6000.0,-18750.0,-24500.0,-41500.0,0,-0.11354581673306774,1.8571428571428572,252500.0,-2.0,252500.0,-1.5454545454545454,250500.0,-0.11354581673306774
4738,2018-10-23,239500.0,251000.0,236000.0,251000.0,514080.0,-0.04581673306772904,1.608695652173913,-100.0,40.57971014492754,43.15573064295978,3219.173600871727,9198.429087798286,-4720.288420740166,-11643.624182966392,17.05707087844762,15000.0,-6157.215291757631,-8025.0,-25188.225681365177,9138.225681365206,-16606.61284068259,556.6128406825883,-9037.780479999987,17.073170731707318,-22.31984482949949,8581.612840682597,10,2000.0,5500.0,-7250.0,-13000.0,-30500.0,1,-0.12734864300626303,1.1666666666666667,251000.0,1.8571428571428572,252500.0,-2.0,252500.0,-0.12734864300626303
4739,2018-10-24,222500.0,241500.0,219500.0,240000.0,811416.0,-0.07098121085594988,1.146341463414634,1.5217391304347827,33.53293413173654,42.992723324263835,19792.26279207022,24791.71591173811,12403.940946455987,5658.245607444551,16.068693518091717,22000.0,-5736.094115023006,-23325.0,-43257.1876687723,-3392.812331227702,-33291.09383438615,-13358.906165613851,34000.0,8.108108108108109,-34.76967114409054,9966.093834386142,10,15500.0,19000.0,14875.0,8500.0,-13000.0,2,-0.053932584269662964,1.608695652173913,239500.0,1.1666666666666667,251000.0,1.8571428571428572,252500.0,-0.053932584269662964
4740,2018-10-25,229500.0,229500.0,214000.0,214000.0,676719.0,0.03146067415730336,1.0,-0.8857142857142857,41.42011834319527,42.223361933404746,14733.57404954327,16760.843167741958,5644.310186772433,-1028.049599344784,15.51375126515433,15500.0,-5543.246850628755,-15125.0,-35980.07637306361,5730.07637306361,-25552.538186531805,-4697.461813468195,26260.0,38.75,-7.540059868695195,10427.538186531803,10,5750.0,9250.0,7875.0,1500.0,-23000.0,3,-0.09150326797385622,1.146341463414634,222500.0,1.608695652173913,239500.0,1.1666666666666667,251000.0,-0.09150326797385622
4741,2018-10-26,232000.0,235500.0,218000.0,233500.0,676184.0,0.01089324618736387,5.363636363636363,-0.0967741935483871,46.875,42.8226417687957,11568.965333400702,13039.157673226699,3321.9717752452125,-3236.5405068810214,14.695982756560966,17500.0,-5786.333230005519,-11425.0,-32286.1323303713,9436.1323303713,-21855.56616518565,-994.4338348143501,22089.600000000006,45.0,-4.503148361317216,10430.566165185655,10,3250.0,6750.0,6250.0,-1000.0,-11000.0,4,-0.13146551724137934,1.0,229500.0,1.146341463414634,222500.0,1.608695652173913,239500.0,-0.13146551724137934
4742,2018-10-29,229000.0,239500.0,226000.0,238000.0,644243.0,-0.012931034482758674,1.25,6.0,43.82716049382716,43.23104680683036,13740.833179037058,14249.454777737905,6952.004915187543,128.30250778998015,13.045976489349451,13500.0,-4061.128013711801,-12825.0,-32904.512994723336,7254.512994723336,-22864.756497361668,-2785.243502638332,23486.016000000003,40.54054054054054,-11.361705466072685,10039.756497361666,10,6250.0,9750.0,9250.0,2000.0,-10500.0,0,-0.10043668122270744,5.363636363636363,232000.0,1.0,229500.0,1.146341463414634,222500.0,-0.10043668122270744
4743,2018-10-30,235000.0,238000.0,222000.0,228000.0,519730.0,0.026200873362445476,1.4615384615384615,-0.7777777777777778,47.97687861271676,43.244350779671905,7161.408765561064,6744.41386783545,1616.3916162198584,-5380.441493926832,11.960707668881518,16000.0,-4373.2564118998125,-5650.0,-24321.960402249097,13021.960402249097,-14985.980201124534,3685.980201124534,15946.575360000017,76.36363636363637,20.405084791163382,9335.980201124543,10,250.0,3750.0,3250.0,-4000.0,-18500.0,1,-0.10851063829787233,1.25,229000.0,5.363636363636363,232000.0,1.0,229500.0,-0.10851063829787233
4744,2018-10-31,235500.0,238000.0,230000.0,237000.0,346165.0,0.0021276595744681437,3.5714285714285716,-0.21428571428571427,55.629139072847686,44.14958685571173,4816.392637911718,5170.615333551774,1816.4055360204657,-5517.011456255248,11.424836988724394,8000.0,-4107.402000676346,-4300.0,-22233.796380899905,13633.796380899905,-13266.898190449952,4666.898190449952,13968.712345600012,84.31372549019608,20.63107872654136,8966.898190449958,10,-1500.0,3250.0,2750.0,-4250.0,-27500.0,2,-0.11252653927813161,1.4615384615384615,235000.0,1.25,229000.0,5.363636363636363,232000.0,-0.11252653927813161
4745,2018-11-01,228500.0,241000.0,227500.0,239500.0,490359.0,-0.02972399150743099,-1.0769230769230769,7.333333333333333,38.16793893129771,43.56704087994723,9000.470204948215,11043.50874412965,9385.035772646108,1649.7320492035942,10.91215597607807,13500.0,-3944.8799493063707,-10225.0,-28161.950981878617,7711.950981878617,-19193.47549093931,-1256.5245090606913,19549.963851776003,45.65217391304348,-14.902653787693737,8968.475490939301,11,5500.0,10250.0,11500.0,4500.0,-20500.0,3,-0.08315098468271331,3.5714285714285716,235500.0,1.4615384615384615,235000.0,1.25,229000.0,-0.08315098468271331
4746,2018-11-02,234500.0,234500.0,226000.0,230500.0,600951.0,0.026258205689277947,3.25,-0.36363636363636365,43.66197183098591,43.51898350683717,199.65225047711283,4527.424048384419,4131.82422045627,-4083.073330152489,11.77609279788459,8500.0,-4862.331358057389,-3750.0,-21601.728502481652,14101.728502481652,-12675.864251240826,5175.864251240826,12187.96529770497,65.78947368421053,6.638331839745888,8925.864251240826,11,-2000.0,4250.0,6125.0,-1500.0,-30500.0,4,-0.11940298507462688,-1.0769230769230769,228500.0,3.5714285714285716,235500.0,1.4615384615384615,235000.0,-0.11940298507462688
4747,2018-11-05,236000.0,238000.0,229000.0,233500.0,307340.0,0.006396588486140775,1.7692307692307692,0.625,44.827586206896555,43.99096973594484,-4081.0220883743023,3108.0148399903264,3588.748525413248,-5416.213711180113,11.825742879912822,9000.0,-5999.847974958509,-2200.0,-20072.059934875695,15672.059934875695,-11136.029967437848,6736.0299674378475,9380.446685796778,73.68421052631578,15.72286841934556,8936.029967437853,11,-8250.0,2750.0,4625.0,-3000.0,-32500.0,0,-0.06355932203389836,3.25,234500.0,-1.0769230769230769,228500.0,3.5714285714285716,235500.0,-0.06355932203389836
4748,2018-11-06,234500.0,238500.0,230500.0,238000.0,265428.0,-0.006355932203389814,2.5555555555555554,-1.4,38.059701492537314,44.49394388714492,-3760.2942946978437,4483.4703416298435,5757.8311156368,-3812.2675477522425,12.428342907227849,8000.0,-7019.9391144399415,-3475.0,-21417.81853115908,14467.818531159079,-12446.40926557954,5496.409265579539,9625.228818364907,56.666666666666664,1.941991494863835,8971.409265579534,11,-7000.0,3500.0,8625.0,1000.0,-26000.0,1,-0.06823027718550112,1.7692307692307692,236000.0,3.25,234500.0,-1.0769230769230769,228500.0,-0.06823027718550112
4749,2018-11-07,229500.0,235500.0,227500.0,233000.0,280171.0,-0.021321961620469065,-1.1333333333333333,1.0,33.57142857142857,43.62186724583751,2611.728817037045,9248.834170583956,11430.965184259985,1287.6098646611208,12.991212364112222,8000.0,-8281.339666837594,-8025.0,-26359.53744052176,10309.537440521759,-17192.26872026088,1142.2687202608795,13420.219665630313,23.333333333333332,-26.336550791254826,9167.268720260887,11,0.0,8000.0,13625.0,6000.0,-13500.0,2,-0.05664488017429192,2.5555555555555554,234500.0,1.7692307692307692,236000.0,3.25,234500.0,-0.05664488017429192
4750,2018-11-08,229000.0,237000.0,229000.0,235000.0,456112.0,-0.002178649237472796,-1.6666666666666667,1.7142857142857142,33.33333333333333,42.11723761620788,3389.8210003829154,10441.703214625944,12483.216091107286,1789.7908843493788,12.885755962974226,8000.0,-8479.06377047443,-8625.0,-26738.3129289801,9488.3129289801,-17681.65646449005,431.65646449005,12763.410879005096,24.0,-21.635552759694534,9056.656464490054,11,2500.0,7500.0,16375.0,6500.0,-23500.0,3,-0.09170305676855894,-1.1333333333333333,229500.0,2.5555555555555554,234500.0,1.7692307692307692,236000.0,-0.09170305676855894
4751,2018-11-09,216500.0,229000.0,215500.0,229000.0,698588.0,-0.05458515283842791,1.16,2.0833333333333335,28.834355828220865,40.45137043114052,15041.723995126318,21898.589803435956,25256.531478269142,14267.208602149185,14.28905425570986,13500.0,-6795.687000527745,-19750.0,-39887.68397282751,387.6839728275081,-29818.841986413754,-9681.158013586246,24152.874443844892,4.3478260869565215,-37.753605969049595,10068.841986413752,11,11750.0,18750.0,29000.0,19000.0,-9500.0,4,-0.03926096997690531,-1.6666666666666667,229000.0,-1.1333333333333333,229500.0,2.5555555555555554,234500.0,-0.03926096997690531
4752,2018-11-12,219000.0,219500.0,211000.0,213000.0,426379.0,0.011547344110854452,1.4285714285714286,-0.48,35.86206896551725,39.105280470340574,12263.7099312598,18413.047038324876,22774.39096517081,11623.213674059225,15.417847661849871,8500.0,-6333.937586379965,-16025.0,-37256.74138183825,5206.741381838248,-26640.87069091914,-5409.129309080861,20586.759466091084,29.09090909090909,-15.508198073079232,10615.87069091913,11,7000.0,14750.0,27250.0,16500.0,-16500.0,0,-0.06849315068493156,1.16,216500.0,-1.6666666666666667,229000.0,-1.1333333333333333,229500.0,-0.06849315068493156
4753,2018-11-13,216000.0,217500.0,208000.0,212500.0,480455.0,-0.013698630136986356,1.9230769230769231,0.5833333333333334,44.444444444444436,37.862536622740215,13728.865910363907,20287.32314787191,25854.47217719356,14659.90138640179,16.67805711833023,11000.0,-6749.3809072764125,-17650.0,-40097.834264309204,4797.834264309204,-28873.917132154602,-6426.082867845398,21871.553898125625,27.586206896551722,-20.735304208954155,11223.917132154605,11,8500.0,16250.0,29625.0,19500.0,-5000.0,1,-0.05787037037037035,1.4285714285714286,219000.0,1.16,216500.0,-1.6666666666666667,229000.0,-0.05787037037037035
4754,2018-11-14,217500.0,220500.0,216000.0,216000.0,269948.0,0.00694444444444442,-5.0,0.42857142857142855,38.679245283018865,37.91934843959812,10512.560425174626,17063.11956365971,24276.326055339683,13317.454027526634,17.323680632633604,4500.0,-6634.381110590213,-14500.0,-36581.18989928806,7581.18989928806,-25540.59494964403,-3459.40505035597,17981.829586275562,32.758620689655174,-16.080721167788482,11040.59494964403,11,5750.0,14750.0,29375.0,18000.0,-7500.0,2,-0.04137931034482756,1.9230769230769231,216000.0,1.4285714285714286,219000.0,1.16,216500.0,-0.04137931034482756
4755,2018-11-15,222000.0,223000.0,213500.0,215500.0,254921.0,0.020689655172413834,1.2352941176470589,4.333333333333333,40.909090909090914,37.61347278160979,5580.412164771085,10710.08969816516,19748.859122899914,8795.20052126213,17.861132739015144,9500.0,-7314.60945656721,-8475.0,-28732.487244811084,11782.487244811084,-18603.743622405542,1653.7436224055418,11283.283219373523,66.66666666666666,16.625307225469825,10128.743622405547,11,1250.0,10250.0,24875.0,13500.0,-1000.0,3,-0.027027027027026973,-5.0,217500.0,1.9230769230769231,216000.0,1.4285714285714286,219000.0,-0.027027027027026973
4756,2018-11-16,220000.0,224000.0,219500.0,222500.0,269773.0,-0.009009009009009028,-1.5714285714285714,-0.38461538461538464,41.66666666666667,37.26225949936202,5930.991750177083,10698.97234972089,21681.466746526246,10808.992636742245,19.166534798038622,4500.0,-8933.861753160309,-8850.0,-26744.721362222394,9044.721362222394,-17797.360681111197,97.36068111119675,11260.620561823627,75.0,22.775479861158566,8947.360681111202,11,3250.0,12250.0,25000.0,15500.0,-1500.0,4,-0.06590909090909092,1.2352941176470589,222000.0,-5.0,217500.0,1.9230769230769231,216000.0,-0.06590909090909092
4757,2018-11-19,222500.0,226000.0,220000.0,221500.0,244912.0,0.011363636363636465,-2.0,-0.4,37.62376237623763,37.21382181977317,1469.1258914606587,6276.128477573802,18932.18861662087,8321.495001819974,20.4457904907127,6000.0,-8555.498803833965,-4925.0,-19651.542453392758,9801.542453392758,-12288.271226696379,2438.271226696379,6899.770916877751,80.55555555555556,30.08801113936569,7363.271226696375,11,0.0,9750.0,22125.0,13000.0,-4500.0,0,-0.06966292134831464,-1.5714285714285714,220000.0,1.2352941176470589,222000.0,-5.0,217500.0,-0.06966292134831464
4758,2018-11-20,209000.0,218500.0,207000.0,218000.0,594077.0,-0.06067415730337078,1.3,-9.0,29.133858267716533,36.72075845269406,12260.923866217025,18312.898576612875,31940.304929449572,21779.57317504674,21.762407531373775,15500.0,-9425.14373065473,-16900.0,-32643.336100679153,-1156.6638993208471,-24771.668050339562,-9028.331949660438,18687.789243527543,10.526315789473683,-34.18684007213022,7871.668050339575,11,13000.0,22750.0,35375.0,26500.0,11500.0,1,-0.031100478468899517,-2.0,222500.0,-1.5714285714285714,220000.0,1.2352941176470589,222000.0,-0.031100478468899517
4759,2018-11-21,210500.0,211000.0,200000.0,202500.0,559824.0,0.0071770334928229484,1.4444444444444444,-0.8888888888888888,34.48275862068965,36.84847237351142,8696.91662021348,16725.308917409566,30036.304600003088,20269.89889951574,21.994592594380457,11000.0,-10614.145791567746,-14800.0,-31941.516238284414,2341.5162382844137,-23370.758119142207,-6229.241880857793,15500.0,40.38461538461539,-4.035860123940488,8570.75811914221,11,4000.0,17750.0,33375.0,25000.0,8500.0,2,0.002375296912114022,1.3,209000.0,-2.0,222500.0,-1.5714285714285714,220000.0,0.002375296912114022
4760,2018-11-22,208500.0,211000.0,207500.0,211000.0,231947.0,-0.009501187648456089,1.8,-0.3125,25.925925925925924,36.52531349547865,8362.601434038224,17993.933596978255,31616.85344474847,22224.5457833134,21.88248355541592,3500.0,-11372.168022933125,-15750.0,-34321.34181587602,2821.341815876018,-25035.67090793801,-6464.329092061991,14380.0,32.69230769230769,-8.652314316650248,9285.67090793801,11,4500.0,19750.0,34375.0,27000.0,2000.0,3,0.007194244604316502,1.4444444444444444,210500.0,1.3,209000.0,-2.0,222500.0,0.007194244604316502
4761,2018-11-23,201500.0,209500.0,200000.0,208000.0,485282.0,-0.033573141486810565,1.0,2.6,21.008403361344534,34.87490620612613,14540.141365731863,23812.68036827183,38204.127267030126,29225.846892780013,22.582045203317204,9500.0,-11630.29744111473,-21225.0,-41995.6143638707,-454.3856361293001,-31610.30718193535,-10839.69281806465,18634.399999999994,5.769230769230769,-30.184052341951148,10385.307181935346,11,11500.0,25500.0,41750.0,34000.0,1500.0,4,0.09677419354838701,1.8,208500.0,1.4444444444444444,210500.0,1.3,209000.0,0.09677419354838701
4762,2018-11-26,206000.0,207500.0,199000.0,199500.0,328729.0,0.022332506203474045,-1.2666666666666666,-1.0,27.200000000000003,32.95885682341008,8942.571904420678,18447.01739926581,33173.99235726954,24849.13138417265,23.759307923458927,8500.0,-11834.086584120232,-15575.0,-37402.73465112675,6252.734651126753,-26488.86732556339,-4661.132674436609,11718.271999999997,35.8974358974359,2.4583297092933023,10913.867325563382,11,6500.0,20500.0,37250.0,29500.0,-5000.0,0,0.06067961165048552,1.0,201500.0,1.8,208500.0,1.4444444444444444,210500.0,0.06067961165048552
4763,2018-11-27,209500.0,210500.0,203500.0,209000.0,399162.0,0.016990291262136026,4.6,0.07692307692307693,33.606557377049185,32.395224833857895,4943.43912386446,13637.891164124914,28996.28895383235,21494.019813326973,24.554454685116,7000.0,-10378.164965933043,-10800.0,-32302.50903352542,10702.50903352542,-21551.25451676271,-48.74548323728959,5597.713920000009,87.5,50.602187515229446,10751.254516762709,11,3000.0,15500.0,33750.0,26000.0,7500.0,1,0.04057279236276856,-1.2666666666666666,206000.0,1.0,201500.0,1.8,208500.0,0.04057279236276856
4764,2018-11-28,209000.0,210000.0,206000.0,210000.0,227915.0,-0.0023866348448687846,7.0,-2.0,33.606557377049185,31.583832219186586,4594.027100491454,12702.023776002228,28863.27857281838,22161.422425906116,25.392572165815864,4000.0,-9983.743463589199,-9975.0,-30788.646838957415,10838.646838957415,-20381.823419478722,431.8234194787219,3844.0339711999986,83.33333333333334,42.95322587107242,10406.82341947871,11,3500.0,11250.0,34250.0,26500.0,9500.0,2,0.055023923444976086,4.6,209500.0,-1.2666666666666666,206000.0,1.0,201500.0,0.055023923444976086
4765,2018-11-29,209500.0,215000.0,208500.0,213500.0,277132.0,0.0023923444976077235,-1.1666666666666667,4.0,42.857142857142854,31.716107351461716,2385.271117506025,11284.15195239085,28013.168222595355,21825.448444118054,26.35507669613758,6500.0,-10250.338217837212,-8525.0,-29242.333195583895,12192.333195583895,-18883.666597791947,1833.6665977919474,-10500.0,65.625,19.832490526224476,10358.666597791944,11,3000.0,10500.0,30250.0,26000.0,17000.0,3,0.04534606205250591,7.0,209000.0,4.6,209500.0,-1.2666666666666666,206000.0,0.04534606205250591
4766,2018-11-30,206500.0,214500.0,206000.0,210500.0,407748.0,-0.014319809069212375,-2.4,1.0,37.37373737373737,31.688326795628353,3653.0703500995296,12731.666230276867,30411.43260613311,24941.76053577062,27.3115989257943,8500.0,-10405.085048164008,-10125.0,-29918.340187787253,9668.340187787253,-20021.670093893626,-228.32990610637353,-7180.0,46.875,-0.9875951800227796,9896.670093893625,11,2250.0,13500.0,30500.0,29000.0,20500.0,4,0.01937046004842613,-1.1666666666666667,209500.0,7.0,209000.0,4.6,209500.0,0.01937046004842613
4767,2018-12-03,221000.0,222000.0,211000.0,211500.0,511045.0,0.07021791767554486,-1.0952380952380953,-2.375,54.0983606557377,34.46216039429738,-12384.436589294026,-3109.121211272781,15417.424889985297,10388.09586382177,28.3628652776597,15500.0,-10727.468535398453,5125.0,-12606.550827179279,22856.55082717928,-3740.7754135896394,13990.77541358964,-21366.399999999994,94.5945945945946,42.34267232018915,8865.775413589638,12,-10500.0,-1000.0,16000.0,14500.0,10000.0,0,-0.08144796380090502,-2.4,206500.0,-1.1666666666666667,209500.0,7.0,209000.0,-0.08144796380090502
4768,2018-12-04,218500.0,223500.0,217000.0,221000.0,440517.0,-0.011312217194570096,-1.3636363636363635,-0.2631578947368421,50.80645161290322,36.27590406009888,-9381.7358735241,-1970.2783315569104,17110.15925711987,12795.398276400869,29.46131658439223,6500.0,-11080.826071226387,3425.0,-12071.264405537077,18921.264405537077,-4323.132202768553,11173.132202768553,-17971.744000000006,71.42857142857143,16.020568487755334,7748.132202768545,12,-7250.0,1500.0,18500.0,17000.0,13500.0,1,-0.080091533180778,-1.0952380952380953,221000.0,-2.4,206500.0,-1.1666666666666667,209500.0,-0.080091533180778
4769,2018-12-05,216500.0,217000.0,212000.0,213500.0,224291.0,-0.009153318077803174,1.5,-1.2,45.37815126050419,38.437262430607575,-7198.087126164261,-1047.8666913368797,18214.652499273303,14753.998297221959,30.492759271093416,6500.0,-11526.07092716411,2075.0,-11888.391987245559,16038.391987245559,-4906.695993622794,9056.695993622794,-14593.439360000018,60.0,5.767621668791875,6981.695993622783,12,-5250.0,3500.0,20500.0,19000.0,20000.0,2,0.002309468822170979,-1.3636363636363635,218500.0,-1.0952380952380953,221000.0,-2.4,206500.0,0.002309468822170979
4770,2018-12-06,208000.0,217000.0,206000.0,216500.0,376562.0,-0.03926096997690531,1.3157894736842106,-2.8333333333333335,40.90909090909091,40.64844993591274,1367.3171729423339,6111.541570379573,25798.6253526489,23218.63595247123,31.925441724205587,11000.0,-10318.183880289842,-5375.0,-17796.861035245383,7046.861035245383,-11585.930517622677,835.9305176226771,-4797.83299840003,11.428571428571429,-38.51717851450154,6210.930517622689,12,3250.0,12000.0,28375.0,27500.0,32000.0,3,0.05048076923076916,1.5,216500.0,-1.3636363636363635,218500.0,-1.0952380952380953,221000.0,0.05048076923076916
4771,2018-12-07,208000.0,212000.0,207500.0,210000.0,205321.0,0.0,-2.0,0.23529411764705882,38.58267716535433,41.913191843174324,2666.741776105686,5736.1896615148,24783.116907875752,23047.193838071864,32.3197544794805,4500.0,-9717.44292318006,-4950.0,-17502.626062009163,7602.626062009163,-11226.313031004567,1326.3130310045672,-3579.963018496026,11.428571428571429,-33.214084676715245,6276.31303100458,12,5500.0,10750.0,28375.0,27500.0,24000.0,4,0.08894230769230771,1.3157894736842106,208000.0,1.5,216500.0,-1.3636363636363635,218500.0,0.08894230769230771
4772,2018-12-10,204000.0,206000.0,201000.0,204500.0,266379.0,-0.019230769230769273,1.8571428571428572,0.25,45.370370370370374,43.22028217576557,7099.829903537815,9017.120961615758,27539.000923865096,26794.866384074412,32.586023366331176,7000.0,-8541.433508794464,-8200.0,-21020.214301517815,4620.214301517815,-14610.107150758908,-1789.8928492410923,19500.0,13.333333333333334,-34.15318620699538,6410.107150758911,12,8250.0,14750.0,31625.0,31500.0,28500.0,0,0.11274509803921573,-2.0,208000.0,1.3157894736842106,208000.0,1.5,216500.0,0.11274509803921573
4773,2018-12-11,203500.0,207500.0,202000.0,206000.0,278367.0,-0.002450980392156854,1.0,5.0,43.39622641509434,44.30802317999281,7441.811363483401,8993.750931513961,26844.018722418405,27164.80696609884,32.589254721785466,5500.0,-6239.744345955754,-8075.0,-21326.712898219703,5176.712898219703,-14700.856449109851,-1449.1435508901486,19550.0,15.625,-31.406586519189588,6625.856449109845,12,8750.0,15250.0,29750.0,32000.0,33000.0,1,0.1351351351351351,1.8571428571428572,204000.0,-2.0,208000.0,1.3157894736842106,208000.0,0.1351351351351351
4774,2018-12-12,208500.0,210500.0,203500.0,206500.0,421767.0,0.024570024570024662,1.3333333333333333,-0.8,50.0,45.1016739736436,2641.1754715536954,3462.4435020650853,20875.926540072192,22070.48548966495,32.83185759077244,7000.0,-4409.255796193465,-2625.0,-15638.656794225622,10388.656794225622,-9131.828397112811,3881.828397112811,14109.0,46.875,-1.8890132961887076,6506.828397112812,12,3750.0,9500.0,24250.0,27000.0,20500.0,2,0.11270983213429253,1.0,203500.0,1.8571428571428572,204000.0,-2.0,208000.0,0.11270983213429253
4775,2018-12-13,216000.0,218000.0,209500.0,211000.0,656263.0,0.03597122302158273,-1.125,2.5,62.83185840707964,47.93035408845941,-4291.090299885109,-4753.840863044665,12555.619852091244,14542.769300175773,32.74319902877462,9500.0,-3099.9042850681,5175.0,-7034.896762355056,17384.896762355056,-929.9483811775281,11279.948381177528,6176.820000000007,88.23529411764706,32.626873018558,6104.948381177526,12,-3750.0,2000.0,17500.0,19500.0,14500.0,3,0.09490740740740744,1.3333333333333333,208500.0,1.0,203500.0,1.8571428571428572,204000.0,0.09490740740740744
4776,2018-12-14,205500.0,215500.0,203000.0,215000.0,459055.0,-0.04861111111111116,1.380952380952381,-1.9,49.59999999999999,47.43053623782188,6763.384407155536,4852.971712440456,22289.816826428258,24825.977552911034,32.97768894041386,13000.0,-1945.598109497747,-4600.0,-16223.93175623825,7023.931756238249,-10411.96587811914,1211.9658781191392,16253.283599999995,26.47058823529412,-30.324490165335117,5811.965878119128,12,6750.0,8500.0,28500.0,33250.0,20000.0,4,0.16788321167883202,-1.125,216000.0,1.3333333333333333,208500.0,1.0,203500.0,0.16788321167883202
4777,2018-12-17,207000.0,208000.0,201500.0,204500.0,282481.0,0.007299270072992803,1.8888888888888888,-0.2631578947368421,47.933884297520656,47.11136209166827,3429.264337647095,2247.4384999285685,20251.320180059352,23163.608766001213,33.54385954398427,6500.0,-1564.9168839836493,-2325.0,-12436.353701864573,7786.353701864573,-7380.676850932301,2730.676850932301,14338.217927999998,33.33333333333333,-18.769041132766233,5055.676850932289,12,2500.0,5500.0,24750.0,31750.0,25500.0,0,0.12077294685990347,1.380952380952381,205500.0,-1.125,216000.0,1.3333333333333333,208500.0,0.12077294685990347
4778,2018-12-18,202500.0,207000.0,201500.0,202500.0,229498.0,-0.021739130434782594,-4.5,0.0,44.96124031007752,47.06503865273197,6058.054837309435,6572.481182939198,24084.954664012243,27657.046508934,33.16147212715481,5500.0,-695.8605906456651,-6500.0,-17063.093645728077,4063.093645728077,-11781.546822864038,-1218.4531771359616,18431.453569439996,6.0606060606060606,-40.35251552812364,5281.546822864043,12,7000.0,10000.0,27375.0,34750.0,29500.0,1,0.14814814814814814,1.8888888888888888,207000.0,1.380952380952381,205500.0,-1.125,216000.0,0.14814814814814814
4779,2018-12-19,211000.0,213000.0,203500.0,204000.0,336919.0,0.041975308641975406,-1.375,100.0,51.0344827586207,48.190082191568614,-3692.46846763388,-1990.1768461432657,15019.739837739151,19080.091100453836,32.051875183336506,10500.0,-1826.0698354121414,1975.0,-8605.39398331201,12555.39398331201,-3315.1969916560047,7265.196991656005,9532.824498051195,57.57575757575758,13.031304463508505,5290.196991656012,12,-1500.0,1500.0,17375.0,24750.0,18000.0,2,0.12085308056872046,-4.5,202500.0,1.8888888888888888,207000.0,1.380952380952381,205500.0,0.12085308056872046
4780,2018-12-20,210000.0,213000.0,207000.0,209000.0,294353.0,-0.004739336492891044,-1.4,0.14285714285714285,52.4822695035461,49.73448134025658,-2658.5036969288194,-919.1647845628031,15801.98751142624,19964.605176806916,30.882314241898186,6000.0,-2651.6890999147727,900.0,-9685.988753760175,11485.988753760175,-4392.994376880088,6192.994376880088,10142.168008090171,60.71428571428571,15.784494181964185,5292.994376880086,12,-500.0,2500.0,17750.0,25750.0,18000.0,3,0.09047619047619038,-1.375,211000.0,-4.5,202500.0,1.8888888888888888,207000.0,0.09047619047619038
4781,2018-12-21,221000.0,222500.0,211500.0,211500.0,706872.0,0.05238095238095242,-1.3157894736842106,9.5,50.0,50.24888463243766,-12986.160807150532,-10944.49942666525,4159.521906231821,8887.960557544779,28.826420677461535,12500.0,-2723.051972374553,10925.0,-287.1879173842317,22137.18791738423,5318.906041307899,16531.0939586921,-20000.0,92.85714285714286,51.97027162353408,5606.093958692113,12,-9000.0,-8500.0,6750.0,14750.0,2500.0,4,0.042986425339366585,-1.4,210000.0,-1.375,211000.0,-4.5,202500.0,0.042986425339366585
4782,2018-12-24,218500.0,223000.0,215000.0,222000.0,309873.0,-0.011312217194570096,1.9090909090909092,-0.3684210526315789,50.000000000000014,50.982637252982734,-9178.221267006884,-7863.163595983991,5990.878794139018,11248.099002763222,26.585760546651333,8000.0,-1798.8384960989642,7800.0,-3841.1249230340472,19441.124923034047,1979.4375384829764,13620.562461517024,-17070.0,79.06976744186046,40.309330071424945,5820.562461517019,12,-6250.0,-6000.0,9250.0,17250.0,8500.0,0,0.03203661327231111,-1.3157894736842106,221000.0,-1.4,210000.0,-1.375,211000.0,0.03203661327231111
4783,2018-12-26,218000.0,224500.0,213500.0,213500.0,440953.0,-0.0022883295194507935,-3.888888888888889,-1.2857142857142858,51.14503816793893,51.109863716087055,-7157.814355763985,-7055.450896638184,5802.639665851893,11707.696536941628,24.66625391868679,11000.0,-663.9053306110727,6875.0,-5194.426358844852,18944.426358844852,840.286820577574,12909.713179422426,-15707.200000000012,69.04761904761905,31.61172804329152,6034.713179422427,12,-5000.0,-6250.0,9375.0,17750.0,22000.0,2,0.0665137614678899,1.9090909090909092,218500.0,-1.3157894736842106,221000.0,-1.4,210000.0,0.0665137614678899
4784,2018-12-27,220500.0,226500.0,219000.0,226000.0,311555.0,0.011467889908256979,1.3076923076923077,-1.2222222222222223,60.50420168067227,50.85123519093068,-8690.50475910568,-9117.167229674611,2403.5953083808417,9165.454126624507,22.71305769334573,8500.0,332.4915539955837,8800.0,-3921.3041370516876,21521.304137051688,2439.347931474156,15160.652068525844,-16874.76800000001,69.23076923076923,27.32760980835151,6360.652068525845,12,-6500.0,-7750.0,6375.0,14750.0,18000.0,3,0.05215419501133778,-3.888888888888889,218000.0,1.9090909090909092,218500.0,-1.3157894736842106,221000.0,0.05215419501133778
4785,2018-12-28,219000.0,223000.0,216000.0,221000.0,195928.0,-0.006802721088435382,1.3333333333333333,0.36363636363636365,59.01639344262294,51.8975011289999,-7509.954445722251,-7240.166236495163,2904.108630579838,10661.961882358126,21.366018978508894,7000.0,1567.1332866898156,6825.0,-6254.815707698959,19904.81570769896,285.092146150535,13364.907853849465,-13544.786560000008,50.0,4.066777086577169,6539.90785384948,12,-5000.0,-6250.0,2375.0,12750.0,17500.0,4,0.04566210045662111,1.3076923076923077,220500.0,-3.888888888888889,218000.0,1.9090909090909092,218500.0,0.04566210045662111
4786,2019-01-02,210500.0,224000.0,208500.0,222000.0,345548.0,-0.038812785388127824,1.0,5.75,54.96183206106869,52.67838421383857,1982.3476799241034,1659.976608828234,10285.24396000299,19101.023524442164,20.04904471081174,15500.0,1866.4553348683694,-1875.0,-14709.4724944396,10959.4724944396,-8292.236247219786,4542.236247219786,-3361.203635200014,11.11111111111111,-37.336968646874865,6417.236247219794,1,3500.0,2250.0,10125.0,21250.0,26000.0,2,0.08313539192399055,1.3333333333333333,219000.0,1.3076923076923077,220500.0,-3.888888888888889,218000.0,0.08313539192399055
4787,2019-01-03,203000.0,209500.0,202000.0,209000.0,484354.0,-0.03562945368171022,1.1428571428571428,0.5217391304347826,49.6551724137931,53.19993222536252,9895.942033478874,8160.72374210105,16604.516950061923,26424.002204911114,19.900796917254127,8500.0,490.33678361351485,-8475.0,-21287.30904864127,4337.309048641269,-14881.15452432062,-2068.84547567938,23500.0,4.081632653061225,-46.514103122653516,6406.15452432063,1,11250.0,9750.0,17000.0,28750.0,35500.0,3,0.10098522167487678,1.0,210500.0,1.3333333333333333,219000.0,1.3076923076923077,220500.0,0.10098522167487678
4788,2019-01-04,201000.0,204000.0,194000.0,201500.0,474274.0,-0.009852216748768461,2.6363636363636362,0.08333333333333333,44.60431654676258,52.48546931293384,13031.156194831769,9257.059976886638,17746.94182485019,28329.356719884032,20.166638404855334,10000.0,742.0116369578463,-9600.0,-22777.333010255068,3577.333010255068,-16188.666505127534,-3011.333494872466,25010.0,21.53846153846154,-28.308154278351985,6588.666505127534,1,9250.0,9250.0,18500.0,30250.0,39500.0,4,0.12935323383084585,1.1428571428571428,203000.0,1.0,210500.0,1.3333333333333333,219000.0,0.12935323383084585
4789,2019-01-07,217000.0,219500.0,208500.0,209000.0,549913.0,0.07960199004975133,-1.4444444444444444,-16.0,50.641025641025635,52.28088666154268,-2266.596091476851,-7065.829397773836,1605.6514148860588,12302.838871570013,19.41365847709435,18500.0,1441.5020672743267,6375.0,-6851.269713200163,19601.269713200163,-238.13485660008155,12988.134856600082,7729.600000000006,76.66666666666667,30.367459222871318,6613.134856600079,1,-6750.0,-6750.0,1750.0,14250.0,19000.0,0,0.10599078341013835,2.6363636363636362,201000.0,1.1428571428571428,203000.0,1.0,210500.0,0.10599078341013835
4790,2019-01-08,218500.0,219500.0,213000.0,218000.0,310061.0,0.00691244239631339,4.2,0.0625,59.42028985507247,53.327585534328506,-2720.123036511388,-8157.080321137211,-246.78741389798233,10800.74138436868,18.158493978509565,6500.0,2871.865317895019,7350.0,-6265.393764721637,20965.393764721637,542.3031176391814,14157.696882360819,5000.415999999997,81.66666666666667,31.501889606854235,6807.696882360822,1,-8250.0,-8250.0,-2125.0,12750.0,26500.0,1,0.09153318077803196,-1.4444444444444444,217000.0,2.6363636363636362,201000.0,1.1428571428571428,203000.0,0.09153318077803196
4791,2019-01-09,226500.0,227000.0,219000.0,220500.0,455066.0,0.03661327231121292,1.2857142857142858,12.0,62.913907284768214,54.76246412152497,-11016.393729055184,-15494.452150656318,-8594.126871648361,2797.2407666227373,16.750724970289554,8500.0,3474.690072875266,14425.0,-717.3943041765306,29567.39430417653,6853.80284791172,21996.19715208828,-32500.0,98.48484848484848,44.28290414000929,7571.197152088266,1,-16000.0,-16000.0,-10250.0,4750.0,21000.0,2,0.04415011037527594,4.2,218500.0,-1.4444444444444444,217000.0,2.6363636363636362,201000.0,0.04415011037527594
4792,2019-01-10,227000.0,228500.0,224000.0,226000.0,277278.0,0.002207505518763808,1.25,0.16666666666666666,67.13286713286713,56.538889562072555,-11380.669675395824,-14949.468005567149,-9346.103909604746,2536.1193163579446,14.842842466424324,4500.0,4126.662086116034,13775.0,-2252.8540442305675,29802.854044230568,5761.072977884731,21788.92702211527,-32340.0,95.65217391304348,33.89996107550026,8013.92702211528,1,-15750.0,-15750.0,-12625.0,4250.0,21000.0,3,0.04185022026431717,1.2857142857142858,226500.0,4.2,218500.0,-1.4444444444444444,217000.0,0.04185022026431717
4793,2019-01-11,231000.0,232000.0,226500.0,227500.0,246538.0,0.017621145374449254,1.0,3.5,64.92537313432837,57.030130834701005,-14910.714127625833,-17690.60924296087,-13750.223345351173,-1223.267909910006,13.159340404216612,5500.0,4319.698096060107,16400.0,-791.1850116640562,33591.185011664056,7804.407494167972,24995.592505832028,-34986.399999999994,95.74468085106383,32.08180398119068,8595.592505832032,1,-18000.0,-18000.0,-15750.0,250.0,12500.0,4,0.032467532467532534,1.25,227000.0,1.2857142857142858,226500.0,4.2,218500.0,0.032467532467532534
4794,2019-01-14,232000.0,234000.0,228000.0,229500.0,192426.0,0.0043290043290042934,-1.1818181818181819,0.7142857142857143,66.41791044776119,57.85252161304971,-15765.834778502496,-17749.821294452006,-15167.173721611209,-1966.4138621994061,11.877469548591533,6000.0,4750.83817167455,16225.0,-2366.0986057419796,34816.09860574198,6929.45069712901,25520.54930287099,-33827.215999999986,90.47619047619048,25.34811362212173,9295.549302870986,1,-18000.0,-18000.0,-16375.0,-750.0,9000.0,0,0.03663793103448265,1.0,231000.0,1.25,227000.0,1.2857142857142858,226500.0,0.03663793103448265
4795,2019-01-15,236500.0,238000.0,231000.0,232000.0,309743.0,0.0193965517241379,-1.1538461538461537,1.8,62.8099173553719,58.72453109019451,-19581.621679613832,-21750.422485316813,-19814.764870548184,-6212.719198439503,11.635243798401383,7000.0,5287.608641091414,19700.0,-1075.4916339320189,40475.49163393202,9312.254183034005,30087.745816965995,-35461.03871999998,92.10526315789474,29.225434051305868,10387.745816966004,1,-20500.0,-20500.0,-20875.0,-5250.0,9000.0,1,-0.0021141649048626032,-1.1818181818181819,232000.0,1.0,231000.0,1.25,227000.0,-0.0021141649048626032
4796,2019-01-16,240000.0,240000.0,233500.0,236500.0,279141.0,0.014799154334038,2.7142857142857144,0.7777777777777778,67.47967479674797,60.70503135496727,-20626.030289289745,-23750.970371562697,-23618.15625005617,-9388.195200924005,10.892468334161503,6500.0,5086.461482019309,21475.0,-1008.8538558345463,43958.853855834546,10233.073072082712,32716.926927917288,-35264.934847999975,100.0,37.55009584650996,11241.926927917277,1,-23000.0,-23000.0,-24375.0,-8750.0,500.0,2,0.02083333333333326,-1.1538461538461537,236500.0,-1.1818181818181819,232000.0,1.0,231000.0,0.02083333333333326
4797,2019-01-17,232000.0,240000.0,231000.0,240000.0,368565.0,-0.033333333333333326,1.25,-2.2857142857142856,60.14492753623188,62.43176590935275,-9029.302825038903,-14526.798236940638,-16069.12048318371,-1019.0768634438573,9.884865817034786,9000.0,4923.946322734206,12225.0,-10340.635261096497,34790.6352610965,942.182369451737,23507.817630548263,-23033.14266623999,40.74074074074074,-20.012288787596468,11282.817630548254,1,-7750.0,-15000.0,-15875.0,-750.0,7000.0,3,0.0668103448275863,2.7142857142857144,240000.0,-1.1538461538461537,236500.0,-1.1818181818181819,232000.0,0.0668103448275863
4798,2019-01-18,232500.0,238500.0,230000.0,233000.0,339781.0,0.0021551724137931494,-2.090909090909091,0.0625,58.95522388059702,63.35556571374956,-5130.674385994091,-13348.416111207654,-16975.215696554806,-1287.0080265919678,8.780741203614603,8500.0,5766.26844681878,11225.0,-10477.473785747396,32927.473785747396,373.76310712631675,22076.236892873683,-19809.165546291188,37.5,-21.264392598363187,10851.236892873694,1,-6000.0,-15500.0,-17000.0,-1250.0,5000.0,4,0.06666666666666665,1.25,232000.0,2.7142857142857144,240000.0,-1.1538461538461537,236500.0,0.06666666666666665
4799,2019-01-21,236500.0,236500.0,228500.0,233000.0,257564.0,0.017204301075268713,3.5714285714285716,-7.0,62.589928057553955,63.70774773624751,-6787.486449848278,-16169.06444641843,-21182.0137585419,-5005.372653126193,8.337916140258725,8000.0,7893.1081466969335,13950.0,-8202.343347589078,36102.34334758908,2873.828326205461,25026.17167379454,-20532.06568073624,69.56521739130434,9.291813781686272,11076.171673794535,1,-7000.0,-19500.0,-21000.0,-5250.0,2000.0,0,0.029598308668076,-2.090909090909091,232500.0,1.25,232000.0,2.7142857142857144,240000.0,0.029598308668076
4800,2019-01-22,229000.0,237500.0,229000.0,236500.0,262273.0,-0.031712473572938715,-1.2666666666666666,-2.142857142857143,63.503649635036496,63.7732746640551,2635.748556632374,-7560.2671106100315,-13964.10724330577,2671.6412092672253,7.907193386371428,8500.0,10697.583564424189,5500.0,-16006.424988581275,27006.424988581275,-5253.212494290638,16253.212494290638,-10148.217799047881,4.3478260869565215,-59.577160912563556,10753.212494290645,1,3000.0,-12000.0,-13875.0,1500.0,1500.0,1,0.05240174672489073,3.5714285714285716,236500.0,-2.090909090909091,232500.0,1.25,232000.0,0.05240174672489073
4801,2019-01-23,230500.0,233500.0,228000.0,228000.0,230664.0,0.0065502183406114245,-3.4,-0.3333333333333333,72.0,64.31406720484765,1969.9829846092325,-8761.253028180392,-15331.612739843025,1287.3224089260912,8.529449617391997,5500.0,12031.36519107761,6525.0,-15167.771049118484,28217.771049118484,-4321.385524559242,17371.385524559242,-9110.431663162133,20.833333333333336,-48.56866387751999,10846.38552455925,1,2750.0,-13500.0,-15375.0,-500.0,2000.0,2,0.06507592190889366,-1.2666666666666666,229000.0,3.5714285714285716,236500.0,-2.090909090909091,232500.0,0.06507592190889366
4802,2019-01-24,225500.0,230000.0,225000.0,229000.0,469060.0,-0.021691973969631184,-1.2222222222222223,-1.4,68.70229007633587,64.73372464284849,7526.303025878471,-3383.4110547776218,-10335.08172633106,6231.398932390817,9.103502110598564,5500.0,12506.23816177409,1175.0,-20371.217154855985,22721.217154855985,-9598.108577428007,11948.108577428007,-1877.1798635826854,3.7037037037037033,-68.78867847939026,10773.108577427995,1,7000.0,-8500.0,-12375.0,3500.0,-1000.0,3,0.06651884700665178,-3.4,230500.0,-1.2666666666666666,229000.0,3.5714285714285716,236500.0,0.06651884700665178
4803,2019-01-25,232500.0,232500.0,223500.0,224500.0,389228.0,0.03104212860310418,1.25,-2.2857142857142856,63.716814159292035,64.43360283301857,850.9395355843881,-9740.826486113045,-17160.56786092458,-736.4861856453354,9.809392602394867,9000.0,12207.174077649659,7450.0,-14175.764361301233,29075.764361301233,-3362.882180650602,18262.882180650602,7500.0,64.28571428571429,-7.361451915105036,10812.882180650613,1,-750.0,-15500.0,-21500.0,-4750.0,-12000.0,4,0.027956989247311936,-1.2222222222222223,225500.0,-3.4,230500.0,-1.2666666666666666,229000.0,0.027956989247311936
4804,2019-01-28,232000.0,233500.0,226000.0,233500.0,730017.0,-0.0021505376344086446,9.0,-0.1875,62.16216216216217,64.36163003377304,1509.700691732869,-8785.540125054948,-16536.622822990757,-294.7720606379444,10.393029458002408,7500.0,11568.348580386053,6375.0,-15352.680623185675,28102.680623185675,-4488.840311592823,17238.840311592823,7670.0,60.71428571428571,-9.266210010201107,10863.840311592834,1,-250.0,-15000.0,-21000.0,-4250.0,-14500.0,0,0.0237068965517242,1.25,232500.0,-1.2222222222222223,225500.0,-3.4,230500.0,0.0237068965517242
4805,2019-01-29,229000.0,233500.0,226500.0,230000.0,391118.0,-0.012931034482758674,-1.3333333333333333,0.6666666666666666,52.47524752475248,62.69447144799576,3725.7471761863562,-5268.04824426648,-13590.053213926265,2628.9054810070666,11.081042612157987,7000.0,10829.026887255779,2875.0,-18670.2400409244,24420.2400409244,-7897.6200204622,13647.6200204622,10346.600000000006,55.00000000000001,-10.905001963063803,10772.620020462207,1,2750.0,-12000.0,-18000.0,-1250.0,-13500.0,1,0.04148471615720517,9.0,232000.0,1.25,232500.0,-1.2222222222222223,225500.0,0.04148471615720517
4806,2019-01-30,228000.0,230000.0,225000.0,229000.0,324592.0,-0.004366812227074246,2.3333333333333335,1.0,50.98039215686275,61.67618973917697,3178.825637611735,-3045.9369729588216,-12591.729468949285,3538.009656403592,10.91034231805441,5000.0,9831.81043035246,1000.0,-19256.25309561676,21256.25309561676,-9128.12654780838,11128.12654780838,11029.668000000005,45.0,-16.43405880257974,10128.126547808388,1,3000.0,-11000.0,-17000.0,-250.0,-10000.0,2,0.010964912280701844,-1.3333333333333333,229000.0,9.0,232000.0,1.25,232500.0,0.010964912280701844
4807,2019-01-31,223500.0,230500.0,223500.0,230000.0,369895.0,-0.019736842105263164,-1.1538461538461537,6.5,42.71844660194175,59.872103374881945,7092.11415561242,3234.44919916222,-8226.32548062838,7816.237292269303,10.037426710772051,7000.0,8721.676663328602,-4525.0,-21472.209054497507,12422.209054497507,-12998.604527248739,3948.604527248739,15219.074640000006,0.0,-54.735501790555986,8473.60452724875,1,7000.0,-6500.0,-11250.0,4250.0,-11500.0,3,0.04026845637583887,2.3333333333333335,228000.0,-1.3333333333333333,229000.0,9.0,232000.0,0.04026845637583887
4808,2019-02-01,227000.0,228500.0,224000.0,224000.0,287383.0,0.015659955257270708,-2.0,-0.46153846153846156,45.370370370370374,57.958819187417106,3050.7078824892233,1878.4876152627985,-11387.814329867892,4072.6479087423068,8.458540873521681,5000.0,6944.466271306941,-2325.0,-13574.67835797515,8924.67835797515,-7949.839178987575,3299.839178987575,11414.693147200014,35.0,-14.586047880685697,5624.83917898758,2,3500.0,-10000.0,-14625.0,750.0,-15500.0,4,-0.011013215859030812,-1.1538461538461537,223500.0,2.3333333333333335,228000.0,-1.3333333333333333,229000.0,-0.011013215859030812
4809,2019-02-07,240000.0,241000.0,230000.0,230000.0,692664.0,0.05726872246696035,-1.2,3.3333333333333335,52.79999999999999,56.769524783524155,-10505.356635934499,-9813.188519622781,-23939.61955833499,-9057.90220470453,9.073380005471735,14000.0,6469.481434977031,9525.0,-1105.0220329523727,20155.022032952373,4209.988983523828,14840.011016476172,-16500.0,94.28571428571428,48.00938812815771,5315.01101647618,2,-7750.0,-22500.0,-27625.0,-12250.0,-30500.0,3,-0.08125000000000004,-2.0,227000.0,-1.1538461538461537,223500.0,2.3333333333333335,228000.0,-0.08125000000000004
4810,2019-02-08,238500.0,245000.0,237500.0,238000.0,350405.0,-0.006249999999999978,-9.0,0.05,48.760330578512395,54.187339292247756,-8399.347262696101,-7102.144240700756,-21935.138270379684,-7690.516541150137,9.856157732959597,7500.0,6035.713444523688,7025.0,-2574.7532863034867,16624.753286303487,2225.1233568482567,11824.876643151743,-14650.0,69.76744186046511,29.03568270016944,4799.876643151747,2,-4250.0,-19000.0,-25125.0,-10750.0,-28500.0,4,-0.08805031446540879,-1.2,240000.0,-2.0,227000.0,-1.1538461538461537,223500.0,-0.08805031446540879
4811,2019-02-11,236500.0,242500.0,234500.0,240000.0,249074.0,-0.008385744234800874,-1.1333333333333333,-7.0,54.128440366972484,52.568022657874046,-6100.249120649154,-4547.720797139627,-19217.830398154445,-5788.205660796113,10.759007906352187,8000.0,4871.301749141712,4525.0,-5025.282442778436,14075.282442778436,-250.14122138923267,9300.141221389233,-11804.0,60.46511627906976,18.91928166958725,4775.14122138922,2,-2250.0,-17000.0,-23125.0,-8750.0,-28500.0,0,-0.08879492600422834,-9.0,238500.0,-1.2,240000.0,-2.0,227000.0,-0.08879492600422834
4812,2019-02-12,236500.0,241000.0,235000.0,237000.0,360752.0,0.0,-2.4285714285714284,0.14285714285714285,53.70370370370371,51.455454829475336,-4890.048349390854,-4004.843104677013,-18630.80383643217,-5966.722283290932,11.57386252851207,6000.0,4168.518041057745,4050.0,-5402.930484079639,13502.93048407964,-676.4652420398197,8776.46524203982,-10991.839999999997,59.523809523809526,16.744693173703574,4726.46524203982,2,-2250.0,-17000.0,-23125.0,-8750.0,-18500.0,1,-0.07822410147991543,-1.1333333333333333,236500.0,-9.0,238500.0,-1.2,240000.0,-0.07822410147991543
4813,2019-02-13,238500.0,242000.0,236000.0,238500.0,402745.0,0.008456659619450413,-1.4,-0.0,51.92307692307693,50.3177786917992,-6648.616942082881,-5706.740043964179,-20121.266607773665,-8223.24065733701,12.153093869851261,6000.0,2826.8581193798746,5675.0,-4124.436074000434,15474.436074000434,775.281962999783,10574.718037000217,-12212.166399999987,56.666666666666664,16.562165979700673,4899.718037000217,2,-4250.0,-19000.0,-25000.0,-12000.0,-24000.0,2,-0.11111111111111116,-2.4285714285714284,236500.0,-1.1333333333333333,236500.0,-9.0,238500.0,-0.11111111111111116
4814,2019-02-14,240500.0,240500.0,236000.0,238500.0,398668.0,0.008385744234800763,3.5,100.0,62.365591397849464,51.41670578880997,-8175.874431058968,-7417.594642792479,-21561.864689967682,-10438.799056703923,12.584847143379834,4500.0,2094.9921005862125,7250.0,-3119.4896590658464,17619.489659065846,2065.255170467077,12434.744829532923,-13463.679743999994,57.14285714285714,11.998380258281287,5184.744829532927,2,-6250.0,-13750.0,-30250.0,-16500.0,-31500.0,3,-0.12058212058212059,-1.4,238500.0,-2.4285714285714284,236500.0,-1.1333333333333333,236500.0,-0.12058212058212059
4815,2019-02-15,236000.0,240000.0,234000.0,239500.0,310514.0,-0.018711018711018657,1.6666666666666667,-1.75,55.555555555555564,51.92505727755362,-2881.525719275174,-3116.772565578751,-16559.33847014286,-6039.008789485233,12.565885961365153,6500.0,1292.740201595123,2775.0,-7563.863828446425,13113.863828446425,-2394.4319142232125,7944.4319142232125,-8245.13255424,23.52941176470588,-23.670332052119694,5169.431914223213,2,-1750.0,-7000.0,-25750.0,-13500.0,-26500.0,4,-0.11228813559322037,3.5,240500.0,-1.4,238500.0,-2.4285714285714284,236500.0,-0.11228813559322037
4816,2019-02-18,245000.0,245000.0,237000.0,238000.0,448850.0,0.03813559322033888,1.2857142857142858,-2.0,68.22429906542057,54.75904088460683,-10299.591717111674,-12356.503182119282,-24845.1566986533,-15191.687777018582,12.57454185021096,9000.0,865.7191920543555,11525.0,293.1139981793531,22756.886001820647,5909.056999089662,17140.943000910338,-16555.32725207039,100.0,45.34445566833324,5615.943000910326,2,-10500.0,-13000.0,-34750.0,-27250.0,-35000.0,0,-0.1428571428571429,1.6666666666666667,236000.0,3.5,240500.0,-1.4,238500.0,-0.1428571428571429
4817,2019-02-19,247500.0,251000.0,243000.0,245500.0,488307.0,0.010204081632652962,-1.2857142857142858,0.2857142857142857,65.30612244897961,56.974124448896745,-10099.213924323616,-14372.635104422749,-27054.649683659634,-17855.330136832432,13.09203728586004,8000.0,1458.2371919271536,13250.0,421.1673419433355,26078.832658056665,6835.583670971682,19664.416329028318,-18393.114161987585,79.41176470588235,24.901397588052482,6414.416329028329,2,-7000.0,-10250.0,-37000.0,-30000.0,-36000.0,1,-0.15959595959595962,1.2857142857142858,245000.0,1.6666666666666667,236000.0,3.5,240500.0,-0.15959595959595962
4818,2019-02-20,248000.0,249000.0,244000.0,247500.0,331080.0,0.002020202020202033,3.0,0.25,66.3265306122449,58.477072294701735,-8165.82151890418,-14389.638815852872,-27171.74819690123,-18653.447114736016,13.75803700124557,5000.0,2333.700505041197,12975.0,-1209.7768659518333,27159.776865951833,5882.611567024083,20067.388432975917,-17579.52731226833,82.35294117647058,27.444762645740994,7092.388432975913,2,-5500.0,-10750.0,-36750.0,-30500.0,-33500.0,2,-0.12096774193548387,-1.2857142857142858,247500.0,1.2857142857142858,245000.0,1.6666666666666667,236000.0,-0.12096774193548387
4819,2019-02-21,243500.0,246500.0,242000.0,246500.0,315655.0,-0.01814516129032262,2.0,-6.0,64.35643564356435,60.20997285748528,-3483.4584241127013,-9842.982425497845,-22268.766661916918,-14504.7086386343,14.512866403812447,6000.0,4112.871914186922,8125.0,-6549.987671473355,22799.987671473355,787.5061642633227,15462.493835736677,-11844.755673532229,55.88235294117647,0.9450672734217349,7337.493835736674,2,-1000.0,-6250.0,-30500.0,-26000.0,-27000.0,3,-0.1190965092402464,3.0,248000.0,-1.2857142857142858,247500.0,1.2857142857142858,245000.0,-0.1190965092402464
4820,2019-02-22,241000.0,243000.0,236000.0,243000.0,450936.0,-0.010266940451745366,6.0,0.6666666666666666,62.50000000000001,61.1401461500439,-661.0570952129492,-6743.626730248099,-19112.504409729096,-12326.172170772072,14.843927212392014,7500.0,5580.002921247535,5025.0,-9533.321910237632,19583.32191023763,-2254.1609551188303,12304.16095511883,-8184.070333120297,33.33333333333333,-21.916589787863707,7279.160955118819,2,1500.0,-3750.0,-27000.0,-23500.0,-23500.0,4,-0.13278008298755184,2.0,243500.0,3.0,248000.0,-1.2857142857142858,247500.0,-0.13278008298755184
4821,2019-02-25,245500.0,246000.0,241000.0,241500.0,274017.0,0.018672199170124415,1.0,-2.0,71.15384615384616,63.07905086672639,-4190.864509393839,-10606.021802672301,-22890.421058381296,-17164.64985551394,15.444232744745568,5000.0,5740.112060635118,8775.0,-6136.934464504739,23686.93446450474,1319.0327677476453,16230.967232252355,-11593.026113133092,63.33333333333333,1.0494469705710898,7455.967232252369,2,-3000.0,-8250.0,-29500.0,-28000.0,-26000.0,0,-0.14663951120162932,6.0,241000.0,2.0,243500.0,3.0,248000.0,-0.14663951120162932
4822,2019-02-26,240500.0,247500.0,239000.0,245000.0,255796.0,-0.020366598778004064,-1.2666666666666666,-1.125,62.61682242990654,64.26724481192967,1604.986655224755,-4663.753699568682,-17082.59866500579,-12615.474332254089,16.352763335953128,8500.0,6228.963970677607,3025.0,-10991.813212409557,17041.813212409557,-3983.4066062047787,10033.406606204779,-5567.4445463450975,34.61538461538461,-29.834205936656986,7008.406606204775,2,2000.0,-3250.0,-23500.0,-23000.0,-20500.0,1,-0.12681912681912677,1.0,245500.0,6.0,241000.0,2.0,243500.0,-0.12681912681912677
4823,2019-02-27,239000.0,241000.0,237500.0,240500.0,318688.0,-0.006237006237006182,1.8,0.3333333333333333,48.80952380952382,62.7610150798935,3557.4770848121843,-2795.129602910485,-14759.431894344569,-11539.68022314075,16.936216993178803,3500.0,6496.206138163368,1200.0,-12631.314585313085,15031.314585313085,-5715.657292656542,8115.657292656542,-3103.3978735643905,26.08695652173913,-33.159747094992085,6915.657292656547,2,3500.0,-1750.0,-18375.0,-22000.0,-21000.0,2,-0.11506276150627615,-1.2666666666666666,240500.0,1.0,245500.0,6.0,241000.0,-0.11506276150627615
4824,2019-02-28,237500.0,244000.0,236000.0,241000.0,389523.0,-0.006276150627615107,-1.4615384615384615,2.3333333333333335,48.80952380952382,62.011455997001086,5126.255345545214,-908.5377039531013,-12597.912944622862,-10381.112270504527,17.56525374715914,8000.0,6795.842453515768,-575.0,-14136.846637185023,12986.846637185023,-7355.923318592511,6205.923318592511,13500.0,13.043478260869565,-43.01878922833102,6780.923318592504,2,6000.0,-250.0,-15750.0,-20500.0,-19000.0,3,-0.09684210526315784,1.8,239000.0,-1.2666666666666666,240500.0,1.0,245500.0,-0.09684210526315784
4825,2019-03-04,238500.0,241500.0,237000.0,241500.0,372829.0,0.004210526315789442,2.0,0.8571428571428571,52.4390243902439,60.25753658864812,5049.145478192688,-1223.0352777073858,-13152.919228060258,-11680.277780426288,18.228284428960496,4500.0,7126.877027468639,-50.0,-12921.428988675907,12821.428988675907,-6485.714494337939,6385.714494337939,12200.0,21.73913043478261,-32.371359142002845,6435.71449433795,3,5000.0,-1250.0,-15250.0,-21500.0,-18500.0,0,-0.09224318658280928,-1.4615384615384615,237500.0,1.8,239000.0,-1.2666666666666666,240500.0,-0.09224318658280928
4826,2019-03-05,230500.0,237000.0,228000.0,237000.0,486809.0,-0.033542976939203384,1.7692307692307692,2.1666666666666665,43.87755102040816,57.876584207695736,12042.40550978962,7350.737731438945,-4453.213232451875,-3933.1971950844745,18.6631910599568,10500.0,6521.892953548289,-8175.0,-20657.724904948904,4307.724904948904,-14416.362452474452,-1933.6375475255481,19906.0,12.82051282051282,-38.927868098361685,6241.362452474451,3,8000.0,6750.0,-6000.0,-13500.0,-10000.0,1,-0.05639913232104121,2.0,238500.0,-1.4615384615384615,237500.0,1.8,239000.0,-0.05639913232104121
4827,2019-03-06,232500.0,233500.0,227500.0,230500.0,260434.0,0.008676789587852562,2.0,-0.3076923076923077,43.87755102040816,55.382253141936104,8594.7209709413,6387.032939618803,-5764.197521876515,-6065.2843541049515,19.368432451062112,6000.0,6665.684394802083,-6625.0,-17326.08208989806,4076.08208989806,-11975.54104494903,-1274.45895505097,17009.76000000001,30.303030303030305,-19.963034785022636,5350.5410449490255,3,5000.0,4750.0,-7375.0,-15500.0,-6000.0,2,-0.05591397849462365,1.7692307692307692,230500.0,2.0,238500.0,-1.4615384615384615,237500.0,-0.05591397849462365
4828,2019-03-07,224500.0,233500.0,222000.0,232000.0,494256.0,-0.03440860215053765,1.1904761904761905,-3.75,35.45454545454545,52.170932009822884,14427.938523227873,14956.988662332209,2991.1341460493277,1722.8336047763587,20.3664397021204,11500.0,5024.175076812797,-14500.0,-25836.944729047304,-3163.0552709526964,-20168.47236452365,-8831.527635476348,23689.174400000018,11.363636363636363,-36.46147492429594,5668.472364523657,3,10250.0,12000.0,250.0,-7500.0,4500.0,3,-0.020044543429844075,2.0,232500.0,1.7692307692307692,230500.0,2.0,238500.0,-0.020044543429844075
4829,2019-03-08,220500.0,224000.0,218000.0,221000.0,364236.0,-0.017817371937639215,-1.1818181818181819,0.06666666666666667,35.77981651376146,49.20202273357416,16564.189384469937,18362.656051931524,7441.536437896953,5493.524264825915,20.08344316611213,6500.0,3227.716498806898,-17525.0,-31538.057820250513,-3511.942179749487,-24531.528910125257,-10518.471089874743,25594.040448000014,10.638297872340425,-38.59695462244343,7006.528910125259,3,12250.0,14000.0,3875.0,-3500.0,7500.0,4,-0.0113378684807256,1.1904761904761905,224500.0,2.0,232500.0,1.7692307692307692,230500.0,-0.0113378684807256
4830,2019-03-11,217500.0,221000.0,215000.0,220500.0,350400.0,-0.013605442176870763,2.0,6.0,21.64948453608247,43.7015381093782,17746.37609937275,20773.8062477957,10898.60270830107,8428.064287826186,19.51628418228828,6000.0,1072.5852841544838,-19475.0,-36219.12701437983,-2730.872985620168,-27847.063507189916,-11102.936492810084,25784.636403200013,11.363636363636363,-30.151040962895383,8372.063507189912,3,13750.0,15500.0,6875.0,-500.0,10500.0,0,0.0045977011494253706,-1.1818181818181819,220500.0,1.1904761904761905,224500.0,2.0,232500.0,0.0045977011494253706
4831,2019-03-12,215500.0,221000.0,214000.0,220500.0,481531.0,-0.00919540229885063,1.3333333333333333,1.6666666666666667,16.666666666666657,38.595965246795984,16811.234465023823,22261.216753728047,12987.235388244153,10078.868317498709,19.430060361563285,7000.0,-892.995471553877,-20425.0,-39732.143483013846,-1117.856516986154,-30078.571741506923,-10771.428258493077,24390.48003481602,7.6923076923076925,-27.829499657053994,9653.571741506925,3,13500.0,17000.0,8875.0,1500.0,15000.0,1,0.02088167053364276,2.0,217500.0,-1.1818181818181819,220500.0,1.1904761904761905,224500.0,0.02088167053364276
4832,2019-03-13,218000.0,219000.0,213500.0,215500.0,438178.0,0.011600928074245953,1.4444444444444444,-0.5,20.0,35.39490704573778,12051.28938846942,19293.36059453478,10687.34050321579,7248.648193112807,19.358923888691283,5500.0,-2687.6409201556526,-17000.0,-37898.2497378432,3898.2497378432017,-27449.124868921586,-6550.875131078414,18265.812829941773,22.5,-6.804773486049431,10449.124868921597,3,10750.0,14250.0,6000.0,-1000.0,9500.0,2,0.011467889908256979,1.3333333333333333,215500.0,2.0,217500.0,-1.1818181818181819,220500.0,0.011467889908256979
4833,2019-03-14,212000.0,218500.0,211000.0,218500.0,824142.0,-0.02752293577981646,1.3076923076923077,-2.6,19.41747572815534,32.12912392558573,15442.514478875732,24460.34863612632,16837.969788511138,12880.185901508376,19.275363629541264,7500.0,-5732.313269749662,-21675.0,-44872.719942406315,1522.7199424063147,-33273.85997120317,-10076.140028796828,20623.282777151093,7.6923076923076925,-17.496668073119793,11598.85997120316,3,14250.0,19000.0,11750.0,5000.0,17500.0,3,0.06839622641509435,1.4444444444444444,218000.0,1.3333333333333333,215500.0,2.0,217500.0,0.06839622641509435
4834,2019-03-15,211500.0,213500.0,209000.0,212000.0,622951.0,-0.002358490566037763,1.5714285714285714,0.07692307692307693,20.202020202020208,28.547234571338656,13261.108884539572,23901.80288313472,17405.299876933335,12893.305391281086,19.26390131655997,4500.0,-8129.168090474763,-20725.0,-45684.9152326496,4234.915232649597,-33204.9576163248,-8245.042383675202,17231.091877263883,20.833333333333336,-3.1880656439967687,12479.957616324791,3,11500.0,18500.0,12250.0,5500.0,21500.0,4,0.08274231678486998,1.3076923076923077,212000.0,1.4444444444444444,218000.0,1.3333333333333333,215500.0,0.08274231678486998
4835,2019-03-18,209500.0,211000.0,207000.0,211000.0,509906.0,-0.009456264775413725,4.333333333333333,3.0,11.702127659574472,24.972187531246025,11974.053402864112,25101.671902047587,19499.134872833965,14357.91777407541,19.681650062180147,4500.0,-9769.306013868772,-21400.0,-48257.51879436136,5457.518794361356,-34828.75939718069,-7971.240602819307,15284.873501811118,17.857142857142858,-1.1423386645878253,13428.75939718068,3,10750.0,19500.0,15375.0,8000.0,20500.0,0,0.08830548926014314,1.5714285714285714,211500.0,1.3076923076923077,212000.0,1.4444444444444444,218000.0,0.08830548926014314
4836,2019-03-19,210000.0,213500.0,208500.0,209500.0,496654.0,0.0023866348448686736,-3.0,-0.3333333333333333,14.117647058823522,21.665531535514397,9231.066607670975,23025.653017730947,19374.736916104506,13320.002271645237,19.379509749977437,5000.0,-11478.391226248583,-19150.0,-46691.54756191568,8391.547561915679,-32920.773780957825,-5379.226219042175,11227.8988014489,25.0,7.646352084791758,13770.773780957836,3,10250.0,19000.0,16875.0,9500.0,18500.0,1,0.08571428571428563,4.333333333333333,209500.0,1.5714285714285714,211500.0,1.3076923076923077,212000.0,0.08571428571428563
4837,2019-03-20,208000.0,209000.0,204000.0,208500.0,451382.0,-0.00952380952380949,5.666666666666667,-1.0,13.95348837209302,19.27652519301968,8258.761915313546,23098.97925354622,21976.627293356403,14788.946565444407,18.633858484426597,6000.0,-13713.513648763445,-19175.0,-46840.815882078256,8490.815882078256,-33007.90794103913,-5342.092058960872,10382.31904115912,27.586206896551722,10.868933112744624,13832.90794103912,3,6000.0,19500.0,18875.0,11500.0,22000.0,2,0.10817307692307687,-3.0,210000.0,4.333333333333333,209500.0,1.5714285714285714,211500.0,0.10817307692307687
4838,2019-03-21,218000.0,222000.0,214500.0,217000.0,1179042.0,0.04807692307692313,-1.5,-2.0,31.067961165048544,18.752985709829357,-3084.6055251809303,11316.41539445857,12771.604062219645,4494.271199293464,17.12130458230251,14000.0,-14796.063872079249,-7675.0,-33796.729208498145,18446.729208498145,-20735.864604249073,5385.864604249073,-14000.0,77.77777777777779,58.092643841625936,13060.864604249075,3,-5000.0,9500.0,8875.0,1500.0,11000.0,3,0.04357798165137616,5.666666666666667,208000.0,-3.0,210000.0,4.333333333333333,209500.0,0.04357798165137616
4839,2019-03-22,214500.0,219000.0,213500.0,217500.0,382914.0,-0.016055045871559592,-1.2,-3.0,27.77777777777777,19.433907181128834,-586.9322262545174,13209.678884318972,16526.49448654568,7947.693429650331,15.945436878699681,5500.0,-16261.357071951701,-9725.0,-34882.34694404714,15432.346944047138,-22303.67347202357,2853.673472023569,-10500.0,58.333333333333336,37.30076612800601,12578.673472023569,3,-1500.0,13000.0,12375.0,5000.0,19500.0,4,0.06993006993007,-1.5,218000.0,5.666666666666667,208000.0,-3.0,210000.0,0.06993006993007
4840,2019-03-25,209000.0,212000.0,207500.0,209500.0,451571.0,-0.02564102564102566,-1.5714285714285714,0.16666666666666666,29.126213592233,20.81830128396954,4001.327003219194,17064.294273445383,22174.37283708097,13256.890520546294,15.980456059404705,7000.0,-16776.68102678837,-13625.0,-38356.98440545317,11106.984405453171,-25990.9922027266,-1259.0077972733998,-4640.0,27.77777777777778,5.470713733945409,12365.992202726586,3,4000.0,18500.0,21500.0,10500.0,27500.0,0,0.1148325358851674,-1.2,214500.0,-1.5,218000.0,5.666666666666667,208000.0,0.1148325358851674
4841,2019-03-26,209500.0,211500.0,207500.0,209000.0,259557.0,0.0023923444976077235,-1.2857142857142858,-1.0,27.0,21.596079061747318,2861.6562190834375,14470.91054907834,21573.20679375209,12527.140146426216,15.672802245594891,4000.0,-17095.394640620187,-11325.0,-34218.97760386596,11568.977603865962,-22771.98880193298,121.988801932981,-4787.200000000012,30.555555555555557,8.877409415573581,11446.988801932976,3,3500.0,18000.0,22125.0,10000.0,28500.0,1,0.09785202863961806,-1.5714285714285714,209000.0,-1.2,214500.0,-1.5,218000.0,0.09785202863961806
4842,2019-03-27,210000.0,211000.0,206500.0,208500.0,323454.0,0.0023866348448686736,1.5714285714285714,3.0,32.94117647058822,23.098712477573194,1237.6712280855572,12193.959457745368,20959.646008897806,11845.866222905897,15.716810330089773,4500.0,-16476.214414914197,-9300.0,-30689.61873137724,12089.618731377239,-19994.80936568862,1394.8093656886194,-4941.456000000006,22.58064516129032,-0.3856019228467389,10694.809365688621,3,3000.0,17500.0,23250.0,9500.0,29000.0,2,0.088095238095238,-1.2857142857142858,209500.0,-1.5714285714285714,209000.0,-1.2,214500.0,0.088095238095238
4843,2019-03-28,211500.0,215000.0,208000.0,208500.0,291896.0,0.0071428571428571175,-2.5,2.0,38.74999999999999,25.159599121793168,-380.7526943036646,8988.96275498753,19232.222293320578,10075.671505200677,15.794329456077378,7000.0,-15389.666991654638,-6425.0,-25935.523476211238,13085.523476211238,-16180.261738105619,3330.261738105619,-6102.626879999996,40.0,14.83512080421724,9755.261738105613,3,1500.0,15000.0,27375.0,11000.0,27500.0,3,0.08747044917257685,1.5714285714285714,210000.0,-1.2857142857142858,209500.0,-1.5714285714285714,209000.0,0.08747044917257685
4844,2019-03-29,214500.0,215000.0,209500.0,212000.0,253624.0,0.014184397163120588,2.142857142857143,0.8333333333333334,46.24999999999999,28.998251604062673,-3252.4838661273534,4403.269530217338,16002.73193439783,6812.194996642502,15.505065933552986,5500.0,-14533.468861420843,-2275.0,-19505.55731144984,14955.55731144984,-10890.27865572492,6340.27865572492,-8770.57434240001,94.11764705882352,64.43075147603335,8615.278655724926,3,-1500.0,11250.0,25375.0,8000.0,24500.0,4,0.06759906759906764,-2.5,211500.0,1.5714285714285714,210000.0,-1.2857142857142858,209500.0,0.06759906759906764
4845,2019-04-01,216500.0,219500.0,215500.0,218000.0,249698.0,0.00932400932400923,-1.2857142857142858,-0.6,51.24999999999999,33.12406859752672,-4643.416826922417,706.8159538487089,13646.67951120477,4669.443566019589,14.969324600412742,5000.0,-13054.383833464351,825.0,-13047.63493356615,14697.63493356615,-6111.317466783075,7761.317466783075,-10445.162855552015,76.92307692307693,42.61766443582678,6936.317466783077,4,-3500.0,9250.0,23375.0,6000.0,5500.0,0,0.0808314087759816,2.142857142857143,214500.0,-2.5,211500.0,1.5714285714285714,210000.0,0.0808314087759816
4846,2019-04-02,217500.0,218500.0,216500.0,218500.0,208763.0,0.004618937644341736,3.0,0.6666666666666666,49.350649350649356,37.05708648403298,-4992.696575801034,-1388.2226319879992,12182.073421873618,3435.2549535601283,15.797725532397708,2000.0,-11566.559424238047,2475.0,-9570.855369335448,14520.855369335448,-3547.927684667724,8497.927684667724,-11126.259598440985,84.61538461538461,46.80010069270513,6022.9276846677185,4,-3250.0,8250.0,22375.0,5000.0,4000.0,1,0.08735632183908049,-1.2857142857142858,216500.0,2.142857142857143,214500.0,-2.5,211500.0,0.08735632183908049
4847,2019-04-03,219500.0,221000.0,217000.0,217500.0,255385.0,0.009195402298850519,-1.6666666666666667,-2.0,60.869565217391305,40.36837582318218,-5799.780108963576,-4650.520948872785,9989.03170497343,1186.3679914013483,16.674943451161102,4000.0,-9379.659731143765,5125.0,-3999.1437954473367,14249.143795447337,562.9281022763462,9687.071897723654,-12813.734406472155,88.46153846153845,44.901157891794085,4562.071897723665,4,-5750.0,6250.0,20375.0,3000.0,-500.0,2,0.08428246013667429,3.0,217500.0,-1.2857142857142858,216500.0,2.142857142857143,214500.0,0.08428246013667429
4848,2019-04-04,220000.0,222000.0,218000.0,219500.0,233443.0,0.002277904328018332,-1.2857142857142858,0.25,62.31884057971014,44.20627169006355,-6689.743243009289,-5802.4288471400505,9281.700969186262,461.8124783374369,16.919808986933248,4000.0,-7439.480440138403,5850.0,-2403.2290331532713,14103.229033153271,1723.3854834233643,9976.614516576636,-13007.459718342725,84.0,36.013037631044774,4126.614516576639,4,-5750.0,4000.0,19875.0,2500.0,-6500.0,3,0.08636363636363642,-1.6666666666666667,219500.0,3.0,217500.0,-1.2857142857142858,216500.0,0.08636363636363642
4849,2019-04-05,218000.0,219500.0,216500.0,219500.0,229109.0,-0.009090909090909038,3.0,-3.0,62.31884057971014,47.89434135533879,-4627.71047569919,-4215.4542414592,10917.903663627105,2303.1830745339976,16.6178352403183,3500.0,-5240.400329379423,3975.0,-3942.1698824370687,11892.169882437069,16.415058781480184,7933.58494121852,-10707.310523975873,38.46153846153847,-12.785720457075293,3958.584941218529,4,-3750.0,6000.0,21875.0,4500.0,3000.0,4,0.09633027522935778,-1.2857142857142858,220000.0,-1.6666666666666667,219500.0,3.0,217500.0,0.09633027522935778
4850,2019-04-08,218500.0,220500.0,217500.0,220000.0,147734.0,0.002293577981651307,1.4,1.0,62.318840579710134,51.81865697530658,-4066.0037367995537,-4887.268282231322,10294.20009763795,1653.8342836619122,16.017380100429655,3000.0,-4412.88148686511,4425.0,-3596.5171159890597,12446.51711598906,414.24144200547016,8435.75855799453,-10913.164313496352,36.36363636363637,-17.4517472121898,4010.7585579945244,4,-4250.0,4250.0,21875.0,4000.0,-2500.0,0,0.09382151029748287,3.0,218000.0,-1.2857142857142858,220000.0,-1.6666666666666667,219500.0,0.09382151029748287
4851,2019-04-09,220000.0,223500.0,220000.0,222500.0,364801.0,0.006864988558352492,-1.8,1.6666666666666667,67.6470588235294,55.674866125633386,-4380.6142349610745,-6358.876850775268,8637.019281498564,211.28106022134307,15.430278884905968,5000.0,-2966.101817797986,5700.0,-2731.769496499852,14131.769496499852,1484.115251750074,9915.884748249926,-12124.901027226413,50.0,-6.838532971721833,4215.884748249923,4,-4250.0,500.0,20375.0,2500.0,-5000.0,1,0.009090909090909038,1.4,218500.0,3.0,218000.0,-1.2857142857142858,220000.0,0.009090909090909038
4852,2019-04-10,220500.0,221500.0,218000.0,219000.0,249980.0,0.002272727272727204,1.0,-0.6,55.102040816326536,57.491759549669666,-3614.6783971411933,-7022.001664022508,8143.59738660627,-267.6993483955739,14.634511764387026,3500.0,-1152.6105235905852,6075.0,-2656.5218423944025,14806.521842394402,1709.2390788028133,10440.760921197187,-11999.90498613735,57.14285714285714,2.83101252067533,4365.7609211972,4,-4000.0,-1750.0,17375.0,2000.0,-12500.0,2,0.0045351473922903285,-1.8,220000.0,1.4,218500.0,3.0,218000.0,0.0045351473922903285
4853,2019-04-11,226500.0,226500.0,221500.0,222000.0,465869.0,0.027210884353741527,1.2222222222222223,3.0,72.22222222222223,60.37756201880547,-8116.727766338765,-12522.009810572577,1994.366194512928,-6163.675208506902,13.762171527570105,6000.0,1001.2279561296746,11350.0,1177.2810652060434,21522.718934793957,6263.640532603022,16436.35946739698,-17399.90878669184,100.0,44.28850257143278,5086.359467396986,4,-5500.0,-7750.0,10875.0,-4000.0,-16500.0,3,-0.0331125827814569,1.0,220500.0,-1.8,220000.0,1.4,218500.0,-0.0331125827814569
4854,2019-04-12,229000.0,229500.0,225000.0,226000.0,312544.0,0.011037527593819041,1.25,0.6666666666666666,91.66666666666667,64.86830275954621,-9324.13233364743,-14381.055985092593,-612.7726425139699,-8568.008340048546,12.758336796116577,4500.0,2804.9006699183956,12975.0,1234.494317355391,24715.50568264461,7104.747158677696,18845.252841322304,-18855.914259490324,95.83333333333334,35.07697883194483,5870.252841322308,4,-6000.0,-12250.0,6625.0,-6500.0,-16000.0,4,-0.06768558951965065,1.2222222222222223,226500.0,1.0,220500.0,-1.8,220000.0,-0.06768558951965065
4855,2019-04-15,228000.0,230000.0,225000.0,229500.0,238374.0,-0.004366812227074246,3.0,-0.5,87.75510204081633,69.13546416956476,-7287.684957161662,-12568.40801002676,362.97322565934155,-7549.037363113428,11.50750762640931,5000.0,4272.583214327693,11050.0,-1418.4865919941221,23518.486591994122,4815.756704002939,17284.24329599706,-16307.441118731105,83.33333333333334,17.981957607712474,6234.243295997054,4,-4750.0,-11000.0,5625.0,-5500.0,-13000.0,0,-0.030701754385964897,1.25,229000.0,1.2222222222222223,226500.0,1.0,220500.0,-0.030701754385964897
4856,2019-04-16,228000.0,229000.0,226000.0,228000.0,159614.0,0.0,2.0,-0.0,87.5,72.0944013676324,-6304.625829010591,-11753.351011509221,370.4569472743606,-7497.939491628786,10.674315962197317,3000.0,5258.212381612248,10150.0,-2795.635314043524,23095.635314043524,3677.1823429782526,16622.817657021747,-14476.697006857983,83.33333333333334,12.052421906288117,6472.817657021757,4,-4750.0,-11000.0,4125.0,-5500.0,-12500.0,1,-0.052631578947368474,3.0,228000.0,1.25,229000.0,1.2222222222222223,226500.0,-0.052631578947368474
4857,2019-04-17,230500.0,231000.0,227000.0,228000.0,206418.0,0.010964912280701844,1.2857142857142858,100.0,88.0,74.94786352544237,-7912.240890046087,-13155.783080293157,-1947.7841696140822,-9971.703358227038,9.396823627195623,4000.0,5997.105579247349,11525.0,-1723.5351722568157,24773.535172256816,4900.732413871592,18149.267586128408,-15329.027306172182,94.73684210526315,18.693617814166345,6624.267586128415,4,-6750.0,-13000.0,250.0,-8000.0,-14500.0,2,-0.06724511930585686,2.0,228000.0,3.0,228000.0,1.25,229000.0,-0.06724511930585686
4858,2019-04-18,227500.0,235000.0,226500.0,232000.0,288102.0,-0.013015184381778733,-1.6153846153846154,-1.8,76.0,76.46799234991903,-4175.593523736519,-9915.972042144364,1090.0292019742774,-6747.089216312335,10.306633812374441,8500.0,6761.290092668816,8050.0,-5722.2069477090845,21822.206947709084,1163.8965261454578,14936.103473854542,-10429.544029431534,25.0,-46.742832827680786,6886.103473854541,4,-1250.0,-8000.0,3000.0,-5000.0,-19000.0,3,-0.08571428571428574,1.2857142857142858,230500.0,2.0,228000.0,3.0,228000.0,-0.08571428571428574
4859,2019-04-19,229500.0,231000.0,228000.0,230500.0,151938.0,0.00879120879120876,2.0,0.2222222222222222,76.0,77.98812117439569,-4886.651867154316,-11314.701490674226,-1267.230596178444,-8532.515567918075,11.144725264513502,3500.0,6990.991902652546,9300.0,-4962.206221892498,23562.2062218925,2168.896889053751,16431.10311094625,-9919.407865311106,45.0,-25.00991631466448,7131.103110946256,4,-3000.0,-10000.0,-875.0,-7000.0,-26000.0,4,-0.08496732026143794,-1.6153846153846154,227500.0,1.2857142857142858,230500.0,2.0,228000.0,-0.08496732026143794
4860,2019-04-22,233000.0,234500.0,229500.0,230000.0,176618.0,0.015250544662309462,-1.5,-3.0,78.18181818181819,79.15864999198332,-6831.979991567117,-13622.947188150021,-5042.829130007303,-11763.476898765279,11.487847302129355,5000.0,7259.4935641523625,11600.0,-2732.8845298972738,25932.884529897274,4433.557735051378,18766.442264948622,-11260.69076416755,77.77777777777779,9.218154579942606,7166.442264948634,4,-6500.0,-13500.0,-6500.0,-10500.0,-19500.0,0,-0.0858369098712446,2.0,229500.0,-1.6153846153846154,227500.0,1.2857142857142858,230500.0,-0.0858369098712446
4861,2019-04-23,230000.0,234000.0,230000.0,231500.0,257817.0,-0.012875536480686733,-4.333333333333333,-0.5,68.42105263157895,80.63854019367805,-2530.404923422291,-9495.217654851847,-2294.4943284922047,-8397.381708497123,11.849512081018595,4000.0,7673.366995662422,7575.0,-6091.228063137387,21241.228063137387,741.8859684313065,14408.114031568693,-6404.194057184097,41.17647058823529,-23.838518000123813,6833.1140315687,4,-1750.0,-10500.0,-5375.0,-7500.0,-11500.0,1,-0.06521739130434778,-1.5,233000.0,2.0,229500.0,-1.6153846153846154,227500.0,-0.06521739130434778
4862,2019-04-24,228500.0,229500.0,223000.0,227000.0,361216.0,-0.006521739130434745,2.7142857142857144,-1.0,64.40677966101694,79.77015768687744,250.0274801031337,-6891.5122840212425,-1068.7784492487554,-6608.144443625817,11.596200063504671,7000.0,8089.4533746164525,5150.0,-7436.960671558831,17736.96067155883,-1143.4803357794008,11443.4803357794,6500.0,45.83333333333333,-16.08700710815247,6293.480335779409,4,500.0,-9000.0,-3875.0,-6000.0,-3500.0,2,-0.05689277899343548,-4.333333333333333,230000.0,-1.5,233000.0,2.0,229500.0,-0.05689277899343548
4863,2019-04-25,230000.0,232000.0,226000.0,226000.0,214129.0,0.006564551422319376,-2.0,2.6666666666666665,70.6896551724138,77.43937863196045,-783.7011005211389,-7309.223167383432,-2895.7634255462326,-7863.133378619881,12.058067247434584,6000.0,8282.502190468309,5725.0,-5875.703245470679,17325.70324547068,-75.35162273532478,11525.351622735325,4760.0,60.86956521739131,-3.8521700291197476,5800.351622735334,4,-1000.0,-9250.0,-9250.0,-7500.0,-1500.0,3,-0.060869565217391286,2.7142857142857144,228500.0,-4.333333333333333,230000.0,-1.5,233000.0,-0.060869565217391286
4864,2019-04-26,229000.0,230000.0,226500.0,229500.0,250366.0,-0.004347826086956497,3.6666666666666665,-0.125,67.79661016949152,75.22176842403547,241.7181447155599,-5446.464422731602,-2305.586053284409,-6613.466289745324,12.544894307896445,3500.0,9077.786932071642,4000.0,-6814.2206571279385,14814.220657127938,-1407.1103285639547,9407.110328563955,5524.799999999988,52.17391304347826,-15.468413636398246,5407.110328563969,4,0.0,-8250.0,-8750.0,-6500.0,-4000.0,4,-0.08951965065502188,-2.0,230000.0,2.7142857142857144,228500.0,-4.333333333333333,230000.0,-0.08951965065502188
4865,2019-04-29,234000.0,234000.0,228000.0,228000.0,179456.0,0.02183406113537112,1.0,-12.0,71.21212121212122,73.41200411427117,-4266.327234814002,-9558.242438957473,-7520.6872540285985,-11340.173349555582,13.90236756123705,6000.0,9013.780355071416,8125.0,-2625.1529976872553,18875.152997687255,2749.923501156387,13500.076498843613,294.3039999999746,100.0,28.881562107286385,5375.076498843626,4,-5000.0,-13250.0,-13750.0,-11500.0,-4000.0,0,-0.13034188034188032,3.6666666666666665,229000.0,-2.0,230000.0,2.7142857142857144,228500.0,-0.13034188034188032
4866,2019-04-30,236500.0,237000.0,231500.0,234000.0,241833.0,0.010683760683760646,2.142857142857143,0.4166666666666667,72.85714285714286,71.72946443173149,-6072.379790289473,-11132.600493230682,-10501.314447033423,-13501.667061253014,15.458477478276727,5500.0,8338.222443013772,9675.0,-1314.3489103624306,20664.34891036243,4180.32554481877,15169.67445518123,-13500.0,96.42857142857143,22.569807749584385,5494.674455181222,4,-6500.0,-14750.0,-16250.0,-9000.0,-1500.0,1,-0.09725158562367864,1.0,234000.0,3.6666666666666665,229000.0,-2.0,230000.0,-0.09725158562367864
4867,2019-05-02,238000.0,238500.0,234500.0,235000.0,290038.0,0.00634249471458781,1.0,1.2,68.85245901639345,70.93529321133077,-7148.349470260524,-11779.505053360015,-12555.015803283546,-14882.525419905374,16.947508331715706,4000.0,7870.738989221689,10250.0,-1245.9947258530883,21745.99472585309,4502.002637073456,15997.997362926544,-14720.0,96.0,24.396699294971242,5747.997362926546,5,-7250.0,-15500.0,-17750.0,-10500.0,-1000.0,3,-0.08193277310924374,2.142857142857143,236500.0,1.0,234000.0,3.6666666666666665,229000.0,-0.08193277310924374
4868,2019-05-03,239000.0,239000.0,236000.0,236500.0,196099.0,0.004201680672268893,1.4,0.8333333333333334,67.24137931034483,69.9621131347024,-7091.244255368831,-11892.841035550518,-14124.632155213272,-15716.44140606167,18.394408739721307,3000.0,7477.411335784447,10300.0,-1631.3827671750623,22231.382767175062,4334.308616412454,16265.691383587546,-15111.200000000012,100.0,30.16198775804871,5965.691383587532,5,-8000.0,-15500.0,-18750.0,-11500.0,-5000.0,4,-0.05857740585774063,1.0,238000.0,2.142857142857143,236500.0,1.0,234000.0,-0.05857740585774063
4869,2019-05-07,239000.0,239500.0,235000.0,235500.0,262252.0,0.0,1.0,1.4,69.64285714285714,69.01333968592895,-6260.290177699149,-10792.230660814967,-14560.92211743124,-15516.736977061897,20.076146366208363,4500.0,6846.316313893127,9250.0,-2409.647010997054,20909.647010997054,3420.176494501473,15079.823505498527,-14204.52800000002,95.65217391304348,26.384355445321305,5829.823505498529,5,-7750.0,-14500.0,-19250.0,-11500.0,-500.0,1,-0.043933054393305415,1.4,239000.0,1.0,238000.0,2.142857142857143,236500.0,-0.043933054393305415
4870,2019-05-08,239000.0,239000.0,235000.0,236000.0,195769.0,0.0,1.6666666666666667,0.8571428571428571,69.64285714285714,69.14909574273766,-5944.850176521402,-9673.649416729808,-14925.612630800577,-15179.284345115651,21.695866837027612,4000.0,6835.137750568916,8225.0,-2860.6711688177893,19310.67116881779,2682.1644155911054,13767.835584408895,-13028.165760000033,93.75,25.176544272389165,5542.835584408893,5,-7750.0,-11500.0,-19625.0,-11500.0,-2500.0,2,-0.05857740585774063,1.0,239000.0,1.4,239000.0,1.0,238000.0,-0.05857740585774063
4871,2019-05-09,222000.0,238000.0,222000.0,236500.0,725606.0,-0.07112970711297073,-1.206896551724138,-4.833333333333333,39.99999999999999,66.43723133595799,10952.816104982572,7888.305604095542,1359.5655972413952,2062.7400019295164,22.088492594747315,17000.0,6276.312227868824,-8875.0,-19580.99930191628,1830.9993019162794,-14227.99965095814,-3522.0003490418603,17500.0,0.0,-62.56797630691418,5352.999650958133,5,8750.0,6000.0,-2625.0,5500.0,14000.0,3,0.03603603603603611,1.6666666666666667,239000.0,1.0,239000.0,1.4,239000.0,0.03603603603603611
4872,2019-05-10,221500.0,225000.0,215000.0,222500.0,389312.0,-0.0022522522522522292,2.3333333333333335,0.06896551724137931,42.50000000000001,63.30504742791201,11572.406336378015,8924.635028001736,1285.385310653306,2868.182547228993,23.186851277917388,10000.0,5240.482079255802,-9425.0,-19934.51949424902,1084.5194942490198,-14679.75974712451,-4170.24025287549,17650.0,26.53061224489796,-39.104489871036314,5254.759747124505,5,5750.0,5750.0,-1500.0,6000.0,12000.0,4,0.060948081264108334,-1.206896551724138,222000.0,1.6666666666666667,239000.0,1.0,239000.0,0.060948081264108334
4873,2019-05-13,219000.0,224000.0,216500.0,218500.0,191178.0,-0.011286681715575675,-2.3333333333333335,-0.5,37.037037037037045,59.88731707986151,13799.086056975852,11419.424257414415,3218.6733336110483,5670.172201896785,23.63155006854103,7500.0,4622.3061716555385,-11550.0,-23197.904713317606,97.90471331760637,-17373.95235665879,-5726.047643341211,19184.0,16.3265306122449,-49.77406217886765,5823.952356658799,5,8250.0,8250.0,750.0,8500.0,15500.0,0,0.08219178082191791,2.3333333333333335,221500.0,-1.206896551724138,222000.0,1.6666666666666667,239000.0,0.08219178082191791
4874,2019-05-14,213500.0,218000.0,212500.0,215500.0,417105.0,-0.02511415525114158,-1.75,-4.0,27.058823529411754,54.981395115116015,18851.64270626419,16547.03899799561,8124.723384371726,11363.40973988446,23.889627953943027,6500.0,4065.5143524675805,-16275.0,-30197.624525721098,-2352.3754742789024,-23236.312262860534,-9313.687737139466,23756.640000000014,3.7735849056603774,-58.33627498714352,6961.312262860547,5,12500.0,12500.0,5625.0,14000.0,24000.0,1,0.09601873536299776,-2.3333333333333335,219000.0,2.3333333333333335,221500.0,-1.206896551724138,222000.0,0.09601873536299776
4875,2019-05-15,221000.0,222500.0,213500.0,214500.0,284353.0,0.03512880562060894,-1.1176470588235294,-3.25,40.42553191489362,51.37788278819944,10408.199661146064,8954.84746647597,73.44020800458384,3982.4675822244026,23.83823169032442,9000.0,3316.2453079883417,-8425.0,-22877.37186871341,6027.37186871341,-15651.185934356705,-1198.8140656432952,14771.241600000008,33.33333333333333,-30.126347513268655,7226.1859343567085,5,5000.0,5000.0,-1875.0,6500.0,12000.0,2,0.07918552036199089,-1.75,213500.0,-2.3333333333333335,219000.0,2.3333333333333335,221500.0,0.07918552036199089
4876,2019-05-16,216000.0,221500.0,215500.0,221000.0,212412.0,-0.022624434389140302,1.0,-0.7692307692307693,37.62376237623763,47.9080276059599,13627.550070520578,13712.805173889996,4710.593698715646,9241.314428800368,23.78405790875528,6000.0,2565.6860242653056,-12825.0,-28473.356227782497,2823.3562277824967,-20649.17811389125,-5000.821886108752,18374.96710400001,28.000000000000004,-36.13238935280178,7824.178113891244,5,10000.0,10000.0,2500.0,11500.0,13500.0,3,0.09490740740740744,-1.1176470588235294,221000.0,-1.75,213500.0,-2.3333333333333335,219000.0,0.09490740740740744
4877,2019-05-17,215000.0,220500.0,214500.0,217000.0,161360.0,-0.00462962962962965,-3.0,0.4,35.0,44.3256521270327,12317.18281994309,14221.17147727075,5264.170150861522,10473.023465387261,23.506946326345275,6000.0,1113.5105096465559,-13050.0,-29842.54220433018,3742.5422043301805,-21446.271102165105,-4653.728897834895,18062.469077760004,21.73913043478261,-41.03771317420882,8396.271102165094,5,11000.0,11000.0,3125.0,12500.0,14000.0,4,0.0976744186046512,1.0,216000.0,-1.1176470588235294,221000.0,-1.75,213500.0,0.0976744186046512
4878,2019-05-20,208000.0,217000.0,208000.0,215000.0,231142.0,-0.032558139534883734,-1.5714285714285714,3.5,31.25,40.05977911115968,16156.41221226615,20749.198119644367,11985.105073732964,17738.232368617406,23.002837451303375,9000.0,-972.5194123715919,-19075.0,-38115.88399097833,-34.11600902167265,-28595.44199548918,-9554.558004510822,23828.720933094417,0.0,-61.46939279869918,9520.441995489164,5,15500.0,15750.0,9625.0,19500.0,21000.0,0,0.12259615384615374,-3.0,215000.0,1.0,216000.0,-1.1176470588235294,221000.0,0.12259615384615374
4879,2019-05-21,210000.0,213000.0,207000.0,207000.0,252512.0,0.009615384615384581,-3.0,-0.42857142857142855,27.35849056603773,35.361516158179754,10739.533806422929,18143.636250118027,9852.478138378821,15882.04286330496,22.512176136461566,6000.0,-3039.5183566731284,-16100.0,-36562.03159126936,4362.031591269362,-26331.01579563468,-5868.984204365319,19922.423258446855,19.35483870967742,-35.702316864153346,10231.01579563468,5,12500.0,13250.0,9875.0,17500.0,27500.0,1,0.1166666666666667,-1.5714285714285714,208000.0,-3.0,215000.0,1.0,216000.0,0.1166666666666667
4880,2019-05-22,213000.0,214000.0,209500.0,211000.0,140341.0,0.014285714285714235,1.25,0.6666666666666666,28.037383177570092,34.032336511243095,4094.121562552493,14301.71785401029,6848.690748328023,13060.725352908106,21.51449984616032,4500.0,-5227.191689069121,-12100.0,-33090.22328809797,8890.223288097972,-22595.111644049,-1604.8883559509995,14630.180932602176,41.37931034482759,-8.0958000214532,10495.111644048988,5,3000.0,10250.0,6875.0,14500.0,23500.0,2,0.11502347417840375,-3.0,210000.0,-1.5714285714285714,208000.0,-3.0,215000.0,0.11502347417840375
4881,2019-05-23,215000.0,215500.0,210500.0,214000.0,171103.0,0.009389671361502261,4.0,0.5,28.70370370370371,32.49941470054351,1113.8867266820162,11721.293485537986,4932.541287435248,11077.213128921983,20.365155529332263,5000.0,-7656.058632883534,-9350.0,-30672.338175330544,11972.338175330544,-20011.169087665272,1311.169087665272,10567.162839341967,59.25925925925925,15.021954617736398,10661.169087665268,5,500.0,8250.0,5125.0,12500.0,23000.0,3,0.08372093023255811,1.25,213000.0,-3.0,210000.0,-1.5714285714285714,208000.0,0.08372093023255811
4882,2019-05-24,215500.0,218000.0,213000.0,214500.0,232780.0,0.0023255813953488857,-1.5,1.0,28.037383177570092,31.499453160602734,-365.1133498000563,10748.511573309224,4443.33588395291,10636.693639508303,20.487631105215502,5000.0,-10319.716510320577,-8200.0,-29780.693125788937,13380.693125788937,-18990.34656289447,2590.3465628944687,8210.446555407776,77.27272727272727,38.43299215018203,10790.346562894467,5,-750.0,7750.0,4625.0,12000.0,19000.0,4,0.0649651972157772,4.0,215000.0,1.25,213000.0,-3.0,210000.0,0.0649651972157772
4883,2019-05-27,216000.0,219000.0,213500.0,214500.0,119234.0,0.002320185614849146,-2.142857142857143,1.5,28.70370370370371,31.68221762441295,-1492.352401482116,9640.144351951662,4153.590611945605,10207.669057955034,20.21713470316246,5500.0,-10646.535729106923,-7000.0,-28628.441314255877,14628.441314255877,-17814.22065712794,3814.2206571279385,6039.401899866993,75.0,41.556050639406166,10814.220657127938,5,-1250.0,7250.0,4625.0,11500.0,17000.0,0,0.06018518518518512,-1.5,215500.0,4.0,215000.0,1.25,213000.0,0.06018518518518512
4884,2019-05-28,208500.0,213500.0,205500.0,208000.0,628907.0,-0.03472222222222221,-1.9090909090909092,0.3333333333333333,25.203252032520325,29.99085319303814,5837.707855529297,16364.612251601066,11797.148642241897,17695.83502694301,20.30262574909759,10500.0,-11341.150287549885,-13475.0,-35836.797781037196,8886.797781037196,-24655.898890518583,-2294.1011094814166,12035.4617098803,22.22222222222222,-3.4449769522140414,11180.898890518598,5,5000.0,14000.0,14375.0,19000.0,30500.0,1,0.09832134292565953,-2.142857142857143,216000.0,-1.5,215500.0,4.0,215000.0,0.09832134292565953
4885,2019-05-29,203500.0,208000.0,201500.0,206500.0,367761.0,-0.023980815347721784,1.1666666666666667,-6.0,31.313131313131308,29.289671963804107,9045.510060672765,19987.225987625512,16950.041933489847,22678.756821515097,20.02473589617798,7000.0,-11771.602845668007,-16950.0,-40008.050312429405,6108.050312429405,-28479.025156214717,-5420.974843785283,15500.0,11.428571428571429,-16.763053806874794,11529.025156214708,5,7500.0,17000.0,19500.0,24000.0,35000.0,2,0.16707616707616713,-1.9090909090909092,208500.0,-2.142857142857143,216000.0,-1.5,215500.0,0.16707616707616713
4886,2019-05-30,213500.0,215000.0,207500.0,208000.0,452930.0,0.0491400491400491,-1.3076923076923077,-1.8333333333333333,43.220338983050844,30.203042961920865,-1504.6371551682532,8617.603876156209,7206.169466337073,12855.375511071645,18.958235960821813,11500.0,-11014.672744553129,-5800.0,-27755.45730025129,16155.457300251292,-16777.728650125646,5177.728650125646,3050.0,68.57142857142857,38.51032764277447,10977.728650125648,5,-3250.0,7000.0,9500.0,14000.0,20500.0,3,0.10772833723653386,1.1666666666666667,203500.0,-1.9090909090909092,208500.0,-2.142857142857143,216000.0,0.10772833723653386
4887,2019-05-31,218500.0,219000.0,212500.0,214500.0,273273.0,0.023419203747072626,1.6,0.7272727272727273,49.59349593495935,32.24120917691635,-6655.889030280436,2194.311851316801,2590.154073113954,8182.615639945201,17.454234251290575,6500.0,-11361.269978207332,175.0,-19938.55918672512,20288.55918672512,-9881.77959336256,10231.77959336256,-17000.0,97.14285714285714,62.645114628919195,10056.779593362564,5,-8250.0,2000.0,5375.0,9000.0,9000.0,4,0.08924485125858128,-1.3076923076923077,213500.0,1.1666666666666667,203500.0,-1.9090909090909092,208500.0,0.08924485125858128
4888,2019-06-03,225000.0,225000.0,216500.0,217000.0,276974.0,0.029748283752860427,1.125,2.0,59.2,35.77915466957882,-11723.71701766504,-5700.582407946524,-3764.793032422778,2082.909455587069,15.760694179240675,8500.0,-10976.935653735418,7375.0,-10566.058467865514,25316.058467865514,-1595.529233932757,16345.529233932757,-23150.0,100.0,59.07057063749146,8970.529233932752,6,-11750.0,-4500.0,-750.0,2500.0,6500.0,0,0.04222222222222216,1.6,218500.0,-1.3076923076923077,213500.0,1.1666666666666667,203500.0,0.04222222222222216
4889,2019-06-04,228500.0,229500.0,222000.0,225000.0,329844.0,0.015555555555555545,1.7272727272727273,0.4375,56.41025641025641,38.931696139877296,-13771.768356216868,-10569.450454961945,-6963.246431860811,-1247.854917196848,14.3982279478885,7500.0,-10241.485693599534,11400.0,-4393.403019848774,27193.403019848774,3503.2984900756273,19296.701509924373,-25724.0,96.42857142857143,52.28536662638493,7896.701509924387,6,-13000.0,-8000.0,-3625.0,-1000.0,2500.0,1,0.01969365426695835,1.125,225000.0,1.6,218500.0,-1.3076923076923077,213500.0,0.01969365426695835
4890,2019-06-05,225000.0,232500.0,223500.0,230000.0,212532.0,-0.015317286652078765,-1.25,-1.4285714285714286,57.89473684210526,42.17514426636636,-9376.610061942047,-8613.701863484952,-3018.8443333738833,2378.795771192701,13.078793003140445,9000.0,-8601.723752655962,8600.0,-4030.789449011616,21230.789449011616,2284.605275494192,14915.394724505808,-20620.559999999998,70.0,22.831024018166012,6315.394724505808,6,-8000.0,-4500.0,-125.0,2500.0,13000.0,2,0.06222222222222218,1.7272727272727273,228500.0,1.125,225000.0,1.6,218500.0,0.06222222222222218
4891,2019-06-07,230000.0,231000.0,226000.0,229000.0,375832.0,0.022222222222222143,2.3333333333333335,-0.2,62.295081967213115,45.98155524299336,-13438.277205799444,-13685.28350189305,-7523.298150014918,-2591.930191314721,14.173600885572421,6000.0,-6664.531614861509,13200.0,-627.5088139548898,27027.50881395489,6286.245593022555,20113.754406977445,-23370.91519999999,87.5,35.581165324616876,6913.754406977442,6,-13000.0,-9500.0,-5125.0,-2500.0,9000.0,4,0.03695652173913033,-1.25,225000.0,1.7272727272727273,228500.0,1.125,225000.0,0.03695652173913033
4892,2019-06-10,235000.0,235000.0,231000.0,232500.0,242648.0,0.021739130434782705,2.2,2.5,72.88135593220339,50.89018326838222,-17188.910085256328,-18574.35740193035,-11975.553401545796,-7541.267776293593,14.508739215800187,5000.0,-4714.490436609136,17525.0,1576.150841716386,33473.849158283614,9550.575420858193,25499.424579141807,-26301.241983999993,100.0,39.79889040463781,7974.424579141812,6,-16750.0,-14500.0,-9125.0,-7500.0,6000.0,0,-0.004255319148936176,2.3333333333333335,230000.0,-1.25,225000.0,1.7272727272727273,228500.0,-0.004255319148936176
4893,2019-06-11,237000.0,239000.0,228000.0,237500.0,469713.0,0.008510638297872353,5.285714285714286,-0.2,72.88135593220339,56.18775036834701,-17764.970773445326,-20191.95185667838,-13441.632049836568,-9542.329718886875,15.00499125878254,11000.0,-2751.3538734964386,18625.0,439.1900314963714,36810.80996850363,9532.095015748171,27717.90498425183,-25671.117785599985,88.23529411764706,21.922777010654798,9092.90498425182,6,-16750.0,-16500.0,-10375.0,-9500.0,4000.0,1,-0.04008438818565396,2.2,235000.0,2.3333333333333335,230000.0,-1.25,225000.0,-0.04008438818565396
4894,2019-06-12,234000.0,236500.0,231500.0,236000.0,197685.0,-0.012658227848101222,2.3333333333333335,4.0,67.79661016949152,60.24147024127592,-12032.776628853637,-16419.219498258783,-10028.276421877556,-6576.814444901131,15.02205771553847,5500.0,-723.6512123537832,14600.0,-4705.303334630764,33905.303334630764,4947.348332684633,24252.651667315367,-19350.583651327994,67.74193548387096,-1.6532287392414418,9652.651667315376,6,-10750.0,-13500.0,-6750.0,-6500.0,8000.0,2,-0.010683760683760646,5.285714285714286,237000.0,2.2,235000.0,2.3333333333333335,230000.0,-0.010683760683760646
4895,2019-06-13,238500.0,238500.0,233000.0,233000.0,306218.0,0.019230769230769162,1.0,-2.75,69.10569105691056,63.11762047170478,-12344.022883324244,-20596.958212125755,-14118.5837453469,-11157.334155444172,15.856238140013607,5500.0,1496.804484431108,18225.0,-2887.4183959658258,39337.418395965826,7668.790802017087,28781.209197982913,-20928.513613168645,96.15384615384616,24.424147784466143,10556.209197982907,6,-12750.0,-18250.0,-10625.0,-12000.0,3500.0,3,-0.03144654088050314,2.3333333333333335,234000.0,5.285714285714286,237000.0,2.2,235000.0,-0.03144654088050314
4896,2019-06-14,236500.0,239500.0,234000.0,237000.0,187333.0,-0.008385744234800874,1.0,-0.09090909090909091,66.66666666666666,65.01463944189447,-7530.259506777074,-17900.15414300392,-11755.922189168516,-9306.186240951996,16.771472475393935,5500.0,4910.568834078906,15200.0,-7000.995710244984,37400.995710244984,4099.502144877508,26300.497855122492,-16357.091979588411,73.91304347826086,2.7653452257576276,11100.497855122489,6,-8500.0,-16000.0,-7125.0,-10750.0,5000.0,4,0.00634249471458781,1.0,238500.0,2.3333333333333335,234000.0,5.285714285714286,237000.0,0.00634249471458781
4897,2019-06-17,236000.0,237500.0,234500.0,236000.0,136958.0,-0.0021141649048626032,1.0,-0.0,65.87301587301587,65.75608565000735,-4790.6139276923495,-16597.165811937273,-10956.069223207276,-8831.719788059883,17.59794748931868,3000.0,8234.512677278515,13650.0,-9271.146292635996,36571.146292635996,2189.426853682002,25110.573146317998,-13147.099102446024,69.56521739130434,-1.049949404503053,11460.573146318,6,-5250.0,-15500.0,-6625.0,-10250.0,6500.0,0,0.012711864406779627,1.0,236500.0,1.0,238500.0,2.3333333333333335,234000.0,0.012711864406779627
4898,2019-06-18,233500.0,236000.0,232500.0,234000.0,183144.0,-0.010593220338983023,-1.8,-100.0,71.55172413793103,67.4384709530823,-1070.6848233593628,-12742.112540998525,-8195.20311762282,-6380.033509181871,17.508816541914367,3500.0,10356.184915854974,9875.0,-12515.963872908527,32265.963872908527,-1320.481936454249,21070.48193645425,-8316.505228103575,25.0,-49.599365357957694,11195.481936454262,6,-2000.0,-13000.0,-6250.0,-7750.0,5500.0,1,0.032119914346895095,1.0,236000.0,1.0,236500.0,1.0,238500.0,0.032119914346895095
4899,2019-06-19,234500.0,238500.0,231500.0,236000.0,241991.0,0.004282655246252709,1.1538461538461537,3.0,78.7037037037037,69.7505783821488,-1262.8863025436585,-12450.88671593304,-8852.862588480406,-7486.891364416748,17.39928572601584,7000.0,11840.980245818937,9650.0,-12278.35223127692,31578.35223127692,-1314.17611563846,20614.17611563846,-7312.194496169075,37.5,-43.227422654684275,10964.176115638458,6,-1750.0,-14000.0,-7250.0,-8750.0,-1500.0,2,0.02771855010660973,-1.8,233500.0,1.0,236000.0,1.0,236500.0,0.02771855010660973
4900,2019-06-20,237500.0,237500.0,234500.0,235000.0,141762.0,0.01279317697228155,1.4,-1.6666666666666667,75.53191489361703,71.22133759619368,-2573.9744957319344,-14252.005170589837,-11484.722437671211,-10457.635592637525,17.469758297427475,3000.0,12285.805259869929,11425.0,-10453.311779380718,33303.31177938072,485.8441103096411,22364.15588969036,-8588.4872667054,75.0,-6.964961433141511,10939.155889690363,6,-3750.0,-17000.0,-11500.0,-13500.0,-5500.0,3,0.0189473684210526,1.1538461538461537,234500.0,-1.8,233500.0,1.0,236000.0,0.0189473684210526
4901,2019-06-21,233000.0,237000.0,232000.0,235500.0,209404.0,-0.0189473684210526,-1.2222222222222223,-1.0,65.59139784946237,70.4113422536669,2677.9419643601577,-8784.746262990055,-6709.639309253049,-5978.200814039941,17.646473150341595,5500.0,12671.798162372026,6025.0,-15411.503544433886,27461.503544433886,-4693.251772216929,16743.25177221693,-2606.0990493666322,21.428571428571427,-56.19510160824622,10718.25177221694,6,750.0,-12500.0,-7000.0,-9000.0,-4000.0,4,0.03862660944205998,1.4,237500.0,1.1538461538461537,234500.0,-1.8,233500.0,0.03862660944205998
4902,2019-06-24,229500.0,233000.0,228000.0,232000.0,212733.0,-0.015021459227467782,1.2222222222222223,1.0,55.17241379310345,68.44368201598913,5940.419767247804,-4408.130996328779,-2985.6738289727946,-2439.491403275344,18.02444367430521,5000.0,13203.902814755507,1825.0,-18937.504158876603,22587.504158876603,-8556.252079438302,12206.252079438302,10000.0,14.285714285714285,-58.008001309513936,10381.252079438304,6,4250.0,-9000.0,-3500.0,-6750.0,7500.0,0,0.05228758169934644,-1.2222222222222223,233000.0,1.4,237500.0,1.1538461538461537,234500.0,0.05228758169934644
4903,2019-06-25,229000.0,235000.0,229000.0,233000.0,204461.0,-0.002178649237472796,-2.0,1.6,50.617283950617285,66.53486799166977,5795.76727004844,-3040.136695907364,-2456.32823593769,-2015.066523592017,18.69884362250849,6000.0,13021.349056086881,675.0,-19349.393019252137,20699.393019252137,-9337.196509626054,10687.196509626054,10270.0,9.523809523809524,-57.25016107747873,10012.196509626068,6,4750.0,-8500.0,-3000.0,-7250.0,20000.0,1,0.058951965065502154,1.2222222222222223,229500.0,-1.2222222222222223,233000.0,1.4,237500.0,0.058951965065502154
4904,2019-06-26,229000.0,231500.0,228000.0,229000.0,121072.0,0.0,-2.5,-0.0,55.4054054054054,65.0126140303914,5600.927548173466,-1502.6226612702012,-2506.972403092339,-2083.425323095522,18.28229153125746,3500.0,11694.247708859795,-350.0,-18067.371790361416,17367.371790361416,-9208.685895180708,8508.685895180708,10044.600000000006,10.526315789473683,-53.53290818261003,8858.685895180712,6,4750.0,-8500.0,-5375.0,-7250.0,19500.0,2,0.04366812227074246,-2.0,229000.0,1.2222222222222223,229500.0,-1.2222222222222223,233000.0,0.04366812227074246
4905,2019-06-27,237500.0,238000.0,229000.0,230000.0,296054.0,0.037117903930131035,1.1176470588235294,100.0,59.25925925925925,64.1895687629017,-3414.9593253994826,-7720.667981144128,-10927.652079527994,-10555.149583130842,17.693983731781422,9000.0,10356.522047255421,6450.0,-6780.347888969438,19680.347888969438,-165.1739444847044,13065.173944484704,1323.7080000000133,95.0,32.50525976133935,6615.173944484716,6,-4250.0,-17000.0,-14625.0,-15750.0,14000.0,3,-0.0189473684210526,-2.5,229000.0,-2.0,229000.0,1.2222222222222223,229500.0,-0.0189473684210526
4906,2019-06-28,236500.0,238500.0,235500.0,236500.0,176268.0,-0.004210526315789442,-2.0,0.0,52.05479452054794,62.654210834849714,-2698.7630963699776,-5174.517016006343,-9858.31643009017,-9516.434584762901,18.283007475722645,3000.0,9547.206990742794,4300.0,-6230.157193808438,14830.157193808438,-965.0785969042336,9565.078596904234,2107.233840000001,80.95238095238095,22.243361252361318,5265.078596904224,6,-3250.0,-16000.0,-16875.0,-14750.0,6500.0,4,-0.019027484143763207,1.1176470588235294,237500.0,-2.5,229000.0,-2.0,229000.0,-0.019027484143763207
4907,2019-07-01,238000.0,239500.0,235000.0,239500.0,156413.0,0.00634249471458781,5.0,-100.0,51.388888888888886,60.41389580717836,-4341.81666768479,-5416.424375739647,-11350.715901454561,-10896.751948010467,19.540909853234307,4500.0,8234.263194618688,4825.0,-3803.441342444188,13453.441342444188,510.77932877792045,9139.22067122208,-10000.0,86.95652173913044,30.661218166261776,4314.220671222092,7,-4250.0,-17500.0,-18625.0,-16250.0,-2000.0,0,-0.037815126050420145,-2.0,236500.0,1.1176470588235294,237500.0,-2.5,229000.0,-0.037815126050420145
4908,2019-07-02,234500.0,239500.0,233500.0,237500.0,157208.0,-0.014705882352941124,-1.4,2.0,50.68493150684931,57.30069889641676,-765.5555997033371,-1231.348155037209,-7786.915208878112,-7352.091619275539,20.90126596344662,6000.0,7074.5726262498065,850.0,-6883.045971672487,8583.045971672487,-3016.522985836229,4716.522985836229,-6270.0,56.52173913043478,1.6051915294801944,3866.522985836241,7,-750.0,-14000.0,-15500.0,-12750.0,1000.0,1,0.010660980810234477,5.0,238000.0,-2.0,236500.0,1.1176470588235294,237500.0,0.010660980810234477
4909,2019-07-03,233000.0,237000.0,231500.0,236000.0,129783.0,-0.006396588486140775,1.2,1.0,41.791044776119406,53.55171332780591,557.9697540335183,656.7374706842238,-6303.70505748209,-6023.273250277562,21.657990650290415,5500.0,5915.512213881069,-875.0,-8229.733527678472,6479.7335276784725,-4552.366763839236,2802.3667638392362,-4544.600000000006,38.095238095238095,-11.125675164102603,3677.3667638392385,7,750.0,-12500.0,-14000.0,-11250.0,3000.0,2,0.06866952789699576,-1.4,234500.0,5.0,238000.0,-2.0,236500.0,0.06866952789699576
4910,2019-07-04,239000.0,239000.0,231500.0,231500.0,226735.0,0.025751072961373467,1.0,-2.5,53.33333333333333,52.18970615934714,-5818.786704308848,-4469.809554398584,-12363.953276024782,-12137.35232062824,22.219602670044164,7500.0,4730.864361693326,4425.0,-1976.2745441414881,10826.274544141488,1224.362727929256,7625.637272070744,-10323.708000000013,93.75,45.68400055504716,3200.6372720707386,7,-5250.0,-18500.0,-21000.0,-17250.0,8500.0,3,0.03974895397489542,1.2,233000.0,-1.4,234500.0,5.0,238000.0,0.03974895397489542
4911,2019-07-05,238500.0,239500.0,235000.0,239500.0,121484.0,-0.0020920502092049986,8.0,-0.13333333333333333,53.33333333333333,51.985363886039345,-4980.2973811306,-3478.715786091576,-11834.53996270732,-11723.562722395582,22.836101162985674,4500.0,3041.376776362624,3500.0,-2749.2104764480027,9749.210476448003,375.39476177599863,6624.605238224001,-9607.23384,87.5,40.41218914107314,3124.605238223997,7,-4750.0,-15000.0,-22750.0,-18000.0,11000.0,4,0.05450733752620551,1.0,239000.0,1.2,233000.0,-1.4,234500.0,0.05450733752620551
4912,2019-07-08,234000.0,237000.0,229000.0,236500.0,245289.0,-0.018867924528301883,3.5714285714285716,2.5,50.63291139240506,51.98710026846021,251.61612260586116,993.4607160463056,-7308.453722099017,-7336.815629660181,22.62849586684126,9500.0,1375.6972238834132,-950.0,-7215.19206241495,5315.19206241495,-4082.596031207475,2182.596031207475,5500.0,47.61904761904761,-2.1692520208288,3132.5960312074776,7,-250.0,-8000.0,-18625.0,-13500.0,11500.0,0,0.03846153846153855,8.0,238500.0,1.0,239000.0,1.2,233000.0,0.03846153846153855
4913,2019-07-09,227500.0,234500.0,227500.0,233000.0,172507.0,-0.02777777777777779,-1.5454545454545454,2.2,42.22222222222222,50.52230213699541,7282.273893608333,7109.774469153694,-905.7170892671566,-1020.9497831554327,21.906526918536194,7000.0,407.93311812376487,-6975.0,-13982.326992437796,32.326992437796434,-10478.663496218913,-3471.3365037810872,12000.0,0.0,-49.22177346580793,3503.663496218899,7,6000.0,500.0,-12125.0,-7000.0,28000.0,1,0.03736263736263745,3.5714285714285716,234000.0,8.0,238500.0,1.0,239000.0,0.03736263736263745
4914,2019-07-10,231500.0,233000.0,226500.0,229000.0,136012.0,0.01758241758241752,1.3636363636363635,-0.45454545454545453,43.47826086956522,48.768857871473855,4105.980111988727,3070.293131094222,-4926.267545791983,-5215.627795526001,21.083284630305315,6500.0,404.64143329666695,-2850.0,-9981.10311094625,4281.103110946249,-6415.551555473125,715.5515554731246,7520.0,38.46153846153847,-7.189667647614215,3565.551555473128,7,1500.0,-750.0,-14625.0,-11000.0,21000.0,2,0.017278617710583255,-1.5454545454545454,227500.0,3.5714285714285716,234000.0,8.0,238500.0,0.017278617710583255
4915,2019-07-11,231000.0,233000.0,229000.0,231000.0,184464.0,-0.002159827213822907,1.0,0.0,47.61904761904762,48.27599710464048,4008.531843068922,3140.623964657163,-4614.24135739234,-4843.337523885479,20.00953456069243,4000.0,706.3321217665216,-2975.0,-9974.81202755135,4024.81202755135,-6474.906013775675,524.9060137756751,7268.799999999988,34.61538461538461,-13.51737277660883,3499.9060137756783,7,2000.0,500.0,-13000.0,-10500.0,22000.0,3,0.02164502164502169,1.3636363636363635,231500.0,-1.5454545454545454,227500.0,3.5714285714285716,234000.0,0.02164502164502169
4916,2019-07-12,238000.0,238000.0,230000.0,231500.0,190245.0,0.030303030303030276,1.4615384615384615,100.0,59.340659340659336,49.1595271548372,-3080.236840675934,-3943.4190631901147,-11805.344972949475,-12075.3434666213,19.06914873138315,8000.0,1010.6697753585759,3950.0,-3194.375778411835,11094.375778411835,377.81211079406785,7522.187889205932,-11500.0,100.0,45.620098180890345,3572.187889205924,7,-5000.0,-5250.0,-19250.0,-17500.0,16000.0,4,0.0399159663865547,1.0,231000.0,1.3636363636363635,231500.0,-1.5454545454545454,227500.0,0.0399159663865547
4917,2019-07-15,239000.0,239500.0,236500.0,237500.0,176535.0,0.004201680672268893,1.4,0.23076923076923078,60.869565217391305,50.2911531226752,-4384.551895619312,-4961.522674553562,-13037.125525356765,-13343.807700100646,18.158715321689808,3000.0,502.4196839823562,4800.0,-2636.7508468345623,12236.750846834562,1081.6245765827189,8518.375423417281,-12270.0,96.15384615384616,34.6086986240975,3718.3754234172866,7,-6000.0,-6000.0,-20250.0,-18500.0,10500.0,0,0.043933054393305415,1.4615384615384615,238000.0,1.0,231000.0,1.3636363636363635,231500.0,0.043933054393305415
4918,2019-07-16,241000.0,243000.0,239000.0,239500.0,192655.0,0.008368200836819994,-2.2,1.0,62.5,52.592148147550816,-5996.119726402219,-6715.119766559044,-15282.682637016173,-15611.351107431168,17.765346837825046,4000.0,476.99574420429417,6425.0,-1596.5171159890597,14446.51711598906,2414.24144200547,10435.75855799453,-13759.200000000012,87.87878787878788,19.05887477981412,4010.7585579945244,7,-6250.0,-6250.0,-21625.0,-20500.0,500.0,1,0.018672199170124415,1.4,239000.0,1.4615384615384615,238000.0,1.0,231000.0,0.018672199170124415
4919,2019-07-17,241000.0,241500.0,238000.0,240500.0,137967.0,0.0,3.6666666666666665,0.3333333333333333,54.43037974683545,52.7140421934955,-5299.25350216066,-6538.4159050593735,-15533.302604374941,-15809.75849902368,16.987443693679165,3500.0,367.1684401885432,6100.0,-2419.945638571313,14619.945638571313,1840.027180714329,10359.972819285671,-12813.648000000016,85.71428571428571,19.371289447590655,4259.972819285662,7,-6250.0,-6250.0,-20625.0,-20500.0,5500.0,2,0.06016597510373445,-2.2,241000.0,1.4,239000.0,1.4615384615384615,238000.0,0.06016597510373445
4920,2019-07-18,242000.0,244000.0,239000.0,241000.0,155288.0,0.004149377593360981,1.0,2.0,56.9620253164557,53.1172301916202,-6513.964171046129,-7572.233921547595,-16777.469725181,-16964.44733862049,16.292854603020817,5000.0,585.08081554409,6875.0,-2156.3780495384126,15906.378049538413,2359.3109752307937,11390.689024769206,-12924.82912000001,85.71428571428571,20.342731855612044,4515.6890247692045,7,-6750.0,-6750.0,-20125.0,-21500.0,500.0,3,0.04338842975206614,3.6666666666666665,241000.0,-2.2,241000.0,1.4,239000.0,0.04338842975206614
4921,2019-07-19,242000.0,244000.0,241500.0,244000.0,127094.0,0.0,1.5,-2.0,55.26315789473684,53.63170202521262,-6666.312148378376,-7234.312159473746,-16478.626384402363,-17192.558779119805,16.06971233887744,2500.0,1334.400926369155,6425.0,-3046.703009213117,15896.703009213117,1689.1484953934269,11160.851504606573,-11730.842790399998,73.33333333333333,10.250451769503357,4735.8515046065595,7,-6750.0,-6750.0,-19000.0,-21500.0,2500.0,4,0.045454545454545414,1.0,242000.0,3.6666666666666665,241000.0,-2.2,241000.0,0.045454545454545414
4922,2019-07-22,241500.0,242500.0,239000.0,241500.0,89187.0,-0.0020661157024793875,2.5,-0.0,60.0,55.60701066718793,-5577.042068483977,-6102.0631667193375,-15663.312624447339,-16846.05778401246,16.393511193492667,3500.0,1152.7236293138412,5325.0,-4046.148331588367,14696.148331588367,639.4258342058165,10010.574165794184,-10132.375367167988,58.333333333333336,-5.349005702400248,4685.574165794187,7,-6250.0,-6250.0,-17250.0,-21000.0,7000.0,0,0.05175983436852993,1.5,242000.0,1.0,242000.0,3.6666666666666665,241000.0,0.05175983436852993
4923,2019-07-23,242500.0,244000.0,240500.0,242500.0,140224.0,0.0041407867494824835,1.3333333333333333,0.0,63.76811594202899,57.8614390085728,-4722.111245161388,-6365.165446629224,-16249.282887700014,-17971.349466820393,16.53951818291508,3500.0,1022.4956556814141,5650.0,-3486.9694388410717,14786.969438841072,1081.5152805794496,10218.48471942055,-10121.785337794543,75.0,7.7472443285630845,4568.484719420538,7,-6000.0,-7250.0,-16875.0,-22000.0,5000.0,1,0.028865979381443196,2.5,241500.0,1.5,242000.0,1.0,242000.0,0.028865979381443196
4924,2019-07-24,239000.0,244000.0,239000.0,239500.0,185464.0,-0.014432989690721598,-19.0,-100.0,50.0,58.12598927312307,-51.80327944821329,-2189.852889384987,-12190.078494428424,-14594.314741710084,16.763705967409788,5000.0,1282.4198549337452,1650.0,-6742.352408435225,10042.352408435225,-2546.176204217598,5846.176204217598,-5692.042510770989,0.0,-61.261346732453944,4196.17620421761,7,-2000.0,-3750.0,-13000.0,-18500.0,10500.0,2,0.010460251046025215,1.3333333333333333,242500.0,2.5,241500.0,1.5,242000.0,0.010460251046025215
4925,2019-07-25,233000.0,239000.0,231000.0,236500.0,288443.0,-0.025104602510460206,-1.1333333333333333,7.0,42.666666666666664,56.27332342045722,6997.604417482711,3642.4848487351846,-5930.8494504130795,-8769.385240374424,15.849611807027753,8000.0,2417.1695344177715,-4125.0,-12738.789434450591,4488.789434450591,-8431.894717225281,181.89471722528106,11000.0,15.384615384615385,-40.79970273632487,4306.894717225296,7,4500.0,2250.0,-6375.0,-12500.0,13000.0,3,0.05793991416309008,-19.0,239000.0,1.3333333333333333,242500.0,2.5,241500.0,0.05793991416309008
4926,2019-07-26,232000.0,235500.0,229500.0,233000.0,173177.0,-0.0042918454935622075,1.0,0.2857142857142857,47.05882352941176,54.73879656623727,7886.331967876322,4519.803152479435,-4516.706146944169,-7824.310850755486,14.911459596604018,6000.0,3250.3667245225806,-4900.0,-13812.439562059793,4012.4395620597934,-9356.219781029882,-443.78021897011786,12000.0,17.24137931034483,-38.372939127141564,4456.219781029893,7,4750.0,3250.0,-4875.0,-11500.0,14500.0,4,0.04525862068965525,-1.1333333333333333,233000.0,-19.0,239000.0,1.3333333333333333,242500.0,0.04525862068965525
4927,2019-07-29,229000.0,232500.0,225500.0,231500.0,180334.0,-0.012931034482758674,2.111111111111111,2.5,52.459016393442624,53.623131721064226,10413.777774564602,7179.047966495098,-1096.646446712315,-4929.17322787366,14.013776021783764,7000.0,3861.633570774691,-7450.0,-17013.637273273023,2113.6372732730233,-12231.818636636512,-2668.1813633634883,14420.0,18.91891891891892,-41.923785799979875,4781.818636636505,7,5750.0,5750.0,-1875.0,-8500.0,17000.0,0,0.06768558951965065,1.0,232000.0,-1.1333333333333333,233000.0,-19.0,239000.0,0.06768558951965065
4928,2019-07-30,237000.0,239000.0,227500.0,229500.0,236208.0,0.03493449781659397,1.0,-3.0,57.971014492753625,54.0165355817218,1996.680375504715,-657.7798869509716,-8349.299878778053,-12860.84338904926,12.982401078709652,11500.0,3513.6086623804295,425.0,-9096.582133017044,9946.582133017044,-4335.7910665085365,5185.7910665085365,5344.799999999988,62.16216216216216,-1.4491665340828064,4760.791066508524,7,-2250.0,-2250.0,-9875.0,-16500.0,7000.0,1,0.048523206751054815,2.111111111111111,229000.0,1.0,232000.0,-1.1333333333333333,233000.0,0.048523206751054815
4929,2019-07-31,249000.0,249500.0,241500.0,246000.0,617734.0,0.05063291139240511,3.0,0.4,69.56521739130434,55.41689025670498,-9777.375800540147,-12013.582587357436,-19511.579437335866,-24658.17184272557,12.755697458408783,12500.0,3289.2342810492264,11625.0,772.5202930632513,22477.47970693675,6198.760146531626,17051.239853468374,-23500.0,97.91666666666666,29.37194062933034,5426.239853468369,7,-11500.0,-11500.0,-21875.0,-28500.0,-5000.0,2,-0.0060240963855421326,1.0,237000.0,2.111111111111111,229000.0,1.0,232000.0,-0.0060240963855421326
4930,2019-08-01,248500.0,250000.0,245000.0,247500.0,252270.0,-0.002008032128514081,1.5,0.3333333333333333,63.291139240506325,56.3088881840127,-9228.90560266358,-11347.148721760954,-18259.11082210159,-23908.44876427541,12.255662982938755,5000.0,2782.831264066859,10650.0,-1280.0593372151197,22580.05933721512,4684.970331392426,16615.029668607574,-22520.0,93.87755102040816,28.100869267775593,5965.02966860756,8,-10750.0,-10750.0,-21375.0,-28000.0,-7500.0,3,0.004024144869215318,3.0,249000.0,1.0,237000.0,2.111111111111111,229000.0,0.004024144869215318
4931,2019-08-02,251500.0,252000.0,244500.0,244500.0,339371.0,0.012072434607645954,-1.1428571428571428,7.0,65.06024096385542,56.87113717999664,-12001.724702039035,-14043.291910659755,-20520.74351416211,-26606.811296718486,11.740622943753378,7500.0,2882.0849788579217,13000.0,-404.6339198918722,26404.633919891872,6297.683040054049,19702.31695994595,-24559.20000000001,98.11320754716981,34.684514267488865,6702.316959945937,8,-12750.0,-12750.0,-24625.0,-31000.0,-19000.0,4,-0.021868787276341894,1.5,248500.0,3.0,249000.0,1.0,237000.0,-0.021868787276341894
4932,2019-08-05,243000.0,250500.0,240000.0,250000.0,275266.0,-0.03379721669980118,1.625,-1.0,52.08333333333333,55.57282800125267,-3650.4582597842964,-5095.7236011708155,-11382.042375023186,-17891.456503156398,12.126638231695011,11500.0,2580.748355062213,4050.0,-9322.792488757463,17422.792488757463,-2636.3962443787314,10736.396244378731,-14555.648000000016,63.26530612244898,2.808375484857841,6686.396244378739,8,-4250.0,-4250.0,-16125.0,-22500.0,-9500.0,0,0.014403292181069949,-1.1428571428571428,251500.0,1.5,248500.0,3.0,249000.0,0.014403292181069949
4933,2019-08-06,236000.0,241000.0,232000.0,235000.0,357851.0,-0.028806584362139898,-1.5714285714285714,-0.14285714285714285,45.45454545454545,55.06777749620217,2604.4380039134994,2712.8130711396807,-3827.6321741278516,-10618.8171513727,12.565974724775803,11000.0,2174.3242867445515,-3375.0,-15716.095234173816,8966.095234173816,-9545.547617086908,2795.547617086908,-6142.30912000002,20.0,-35.72278844029239,6170.5476170869015,8,2750.0,2750.0,-8875.0,-15500.0,-2500.0,1,0.04237288135593231,1.625,243000.0,-1.1428571428571428,251500.0,1.5,248500.0,0.04237288135593231
4934,2019-08-07,235500.0,241000.0,235000.0,239500.0,167534.0,-0.0021186440677966045,-1.4,-4.0,44.03669724770642,55.2200031163177,2856.101641233283,3718.497345003707,-2525.8168713341,-9838.333812288416,13.20743178116859,6000.0,1563.503273024573,-4075.0,-16001.41914759876,7851.419147598761,-10038.209573799395,1888.209573799395,-4313.770572800015,17.5,-33.006836548550424,5963.209573799384,8,3250.0,3250.0,-8375.0,-15000.0,-1000.0,2,0.03609341825902335,-1.5714285714285714,236000.0,1.625,243000.0,-1.1428571428571428,251500.0,0.03609341825902335
4935,2019-08-08,236000.0,243500.0,235000.0,239000.0,339418.0,0.002123142250530785,-2.4,0.75,44.54545454545455,54.94073989587801,3158.560248429567,3807.5037699117092,-2040.4702247654495,-10020.161177895672,13.84496785274585,8500.0,677.2000481390569,-3825.0,-15191.038980456797,7541.038980456797,-9508.019490228384,1858.0194902283838,-4000.0,20.0,-26.4785077196642,5683.019490228394,8,2750.0,2750.0,-8875.0,-15500.0,-1500.0,3,0.03389830508474567,-1.4,235500.0,-1.5714285714285714,236000.0,1.625,243000.0,0.03389830508474567
4936,2019-08-09,247500.0,247500.0,238000.0,239000.0,277745.0,0.048728813559322015,1.2352941176470589,-2.8333333333333335,54.54545454545455,55.17256635721267,-6606.264011444815,-7319.566109694366,-12723.556071116822,-21139.87002745623,13.857248319014037,11500.0,897.6737194665475,7200.0,-4629.490356953815,19029.490356953815,1285.2548215230927,13114.745178476907,-14300.0,83.78378378378379,37.201844203160896,5914.745178476905,8,-7750.0,-8750.0,-20375.0,-27000.0,-11000.0,4,-0.02626262626262621,-2.4,236000.0,-1.4,235500.0,-1.5714285714285714,236000.0,-0.02626262626262621
4937,2019-08-12,249500.0,251000.0,244500.0,246500.0,146743.0,0.008080808080808133,1.1666666666666667,0.35294117647058826,55.223880597014926,54.86732925768615,-6026.257277624332,-8951.54990155698,-14027.74834803358,-22712.153886271,13.788423437675167,6500.0,2026.791669766826,8675.0,-3824.578940276755,21174.578940276755,2425.2105298616225,14924.789470138378,-15172.0,92.10526315789474,47.0890024774877,6249.789470138385,8,-7500.0,-10750.0,-20875.0,-29000.0,-12500.0,0,-0.06813627254509014,1.2352941176470589,247500.0,-2.4,236000.0,-1.4,235500.0,-0.06813627254509014
4938,2019-08-13,245500.0,248500.0,244000.0,246500.0,139619.0,-0.01603206412825653,-1.25,-0.3333333333333333,54.81481481481482,53.228395638076194,-775.261225959548,-4845.570464797376,-9573.621413628221,-18463.026778431144,13.177616586024685,5500.0,3031.4888578291575,4450.0,-8223.636125105491,17123.63612510549,-1886.8180625527457,10786.818062552746,-10111.679999999993,65.625,14.298383101182388,6336.818062552746,8,-3500.0,-6750.0,-15625.0,-25000.0,-8500.0,1,-0.048879837067209775,1.1666666666666667,249500.0,1.2352941176470589,247500.0,-2.4,236000.0,-0.048879837067209775
4939,2019-08-14,255500.0,256000.0,247500.0,248000.0,349485.0,0.04073319755600813,1.0,-7.5,65.73426573426573,53.4998541373828,-10902.821128360287,-14444.126535292977,-19106.76321575226,-28097.33595030126,13.042565916050513,10500.0,4432.980431717122,13725.0,-500.53301193611696,27950.533011936117,6612.2334940319415,20837.76650596806,-19114.9792,97.61904761904762,40.02152467268195,7112.766505968058,8,-11500.0,-14750.0,-24750.0,-35000.0,-17000.0,2,-0.08610567514677103,-1.25,245500.0,1.1666666666666667,249500.0,1.2352941176470589,247500.0,-0.08610567514677103
4940,2019-08-16,252500.0,253500.0,249000.0,250000.0,244780.0,-0.011741682974559686,1.0,0.3333333333333333,63.945578231292515,53.37600272265358,-8130.790992522234,-11190.924212516256,-15552.306951437815,-24657.55809233227,12.541058155876057,6500.0,5055.0235012782505,10200.0,-4813.67797429362,25213.67797429362,2693.1610128531756,17706.838987146824,-14545.780864,80.55555555555556,17.11575243251282,7506.838987146812,8,-8500.0,-11750.0,-20625.0,-32000.0,-29500.0,4,-0.07128712871287124,1.0,255500.0,-1.25,245500.0,1.1666666666666667,249500.0,-0.07128712871287124
4941,2019-08-19,253000.0,254000.0,249500.0,253000.0,108780.0,0.001980198019801982,3.5,0.0,66.90140845070422,55.022455513472565,-9382.287644240394,-11409.551659974939,-15641.798561865871,-24718.391621443443,12.031669656072319,4500.0,4041.5886162864917,10150.0,-5605.032612837676,25905.032612837676,2272.483693581162,18027.51630641884,-13602.118394880003,75.0,5.683699911714285,7877.516306418841,8,-9000.0,-12250.0,-20750.0,-32500.0,-28500.0,0,-0.0731225296442688,1.0,252500.0,1.0,255500.0,-1.25,245500.0,-0.0731225296442688
4942,2019-08-20,254000.0,254500.0,250500.0,252500.0,131021.0,0.0039525691699604515,2.2,100.0,63.28125,57.00320046296753,-9675.308052591252,-12042.49217892316,-16372.395896699134,-25276.935268949223,12.075230582989132,4000.0,3518.809402368148,10525.0,-5978.508398933976,27028.508398933976,2273.245800533012,18776.75419946699,-13273.948923289601,83.33333333333334,12.570436292139021,8251.754199466986,8,-8500.0,-13250.0,-21125.0,-33500.0,-31500.0,1,-0.06889763779527558,3.5,253000.0,1.0,252500.0,1.0,255500.0,-0.06889763779527558
4943,2019-08-21,249500.0,253500.0,248500.0,253500.0,175888.0,-0.017716535433070835,1.5,-2.6666666666666665,50.442477876106196,57.71495386612305,-3418.432621325832,-7368.993067763251,-11714.20496753478,-20381.115167928976,11.755494857530941,5500.0,2490.1630556258315,5675.0,-11037.034743356606,22387.034743356606,-2681.0173716782883,14031.017371678288,-7552.0330094264355,23.52941176470588,-41.98943625857899,8356.017371678297,8,-4000.0,-8750.0,-16500.0,-29000.0,-26500.0,2,-0.05010020040080165,2.2,254000.0,3.5,253000.0,1.0,252500.0,-0.05010020040080165
4944,2019-08-22,241500.0,249000.0,240500.0,248500.0,321576.0,-0.03206412825651306,1.125,1.75,44.53124999999999,57.71337558329476,6171.132383308897,872.6447454916488,-3548.9994197513442,-12075.69767896022,11.299355297293635,9000.0,2520.483496448607,-2450.0,-19047.082812793844,14147.082812793844,-10748.541406396922,5848.541406396922,14500.0,7.142857142857142,-52.52553662830961,8298.541406396922,8,5500.0,-750.0,-6750.0,-19250.0,-16000.0,3,-0.018633540372670843,1.5,249500.0,2.2,254000.0,3.5,253000.0,-0.018633540372670843
4945,2019-08-23,246500.0,247500.0,237500.0,237500.0,225203.0,0.020703933747411973,-1.2222222222222223,-1.2857142857142858,46.21212121212122,56.78744965736884,3148.263847969589,-3229.7006224946817,-8467.357899552473,-16770.039072686923,11.618847691681047,10000.0,3689.3309773306246,1875.0,-13925.982647657685,17675.982647657685,-6025.491323828843,9775.491323828843,9190.0,52.94117647058824,-1.7871984499903917,7900.491323828837,8,250.0,-5750.0,-11750.0,-24250.0,-26000.0,4,-0.032454361054766734,1.125,241500.0,1.5,249500.0,2.2,254000.0,-0.032454361054766734
4946,2019-08-26,242500.0,245500.0,239000.0,243000.0,189786.0,-0.016227180527383367,1.3636363636363635,-0.05555555555555555,49.59349593495935,56.16185136158489,7112.368264408491,1683.5844541551196,-4366.0376153431425,-12500.504313459067,11.709994539595797,7500.0,5010.421624119452,-2650.0,-17343.715090401558,12043.715090401558,-9996.857545200794,4696.8575452007935,12462.399999999994,29.411764705882355,-23.2355508623422,7346.8575452007835,8,4250.0,-1750.0,-7250.0,-19750.0,-24000.0,0,-0.08041237113402067,-1.2222222222222223,246500.0,1.125,241500.0,1.5,249500.0,-0.08041237113402067
4947,2019-08-27,244500.0,246500.0,241500.0,245000.0,212544.0,0.008247422680412342,1.8571428571428572,1.0,57.52212389380531,56.462663481472724,4837.216127811582,953.2169351096381,-6223.26919107273,-14248.5375791337,11.144904553031271,5000.0,6438.891762962565,-1425.0,-14016.8729011174,11166.8729011174,-7720.936450558715,4870.936450558715,9763.90399999998,43.75,-12.488850256442326,6295.9364505587,8,2250.0,-3750.0,-9250.0,-21750.0,-25000.0,1,-0.08179959100204504,1.3636363636363635,242500.0,-1.2222222222222223,246500.0,1.125,241500.0,-0.08179959100204504
4948,2019-08-28,248500.0,250000.0,244500.0,247500.0,164392.0,0.01635991820040905,1.75,-2.0,60.833333333333336,55.91811543692468,1461.1767239451292,-2256.762900681788,-9950.48203894461,-17978.73659825418,11.869062681023705,5500.0,6431.158629967016,2000.0,-9907.538523314142,13907.538523314142,-3953.7692616570857,7953.769261657086,5093.347839999973,88.0,25.751347760314303,5953.769261657075,8,-2500.0,-7750.0,-13250.0,-25750.0,-22000.0,2,-0.1046277665995976,1.8571428571428572,244500.0,1.3636363636363635,242500.0,-1.2222222222222223,246500.0,-0.1046277665995976
4949,2019-08-29,247500.0,249500.0,245500.0,249500.0,138385.0,-0.004024144869215318,3.0,-2.0,59.50413223140496,55.42462143693717,1348.8872899991984,-1449.202378209622,-8715.928615138459,-16680.077198300336,11.33771680172059,4000.0,6184.244160786242,1075.0,-10785.039052034757,12935.039052034757,-4855.019526017364,7005.019526017364,5449.613926399965,80.0,11.894649691324815,5930.019526017378,8,-1500.0,-6750.0,-11625.0,-24750.0,-15000.0,3,-0.09898989898989896,1.75,248500.0,1.8571428571428572,244500.0,1.3636363636363635,242500.0,-0.09898989898989896
4950,2019-08-30,249500.0,251000.0,246500.0,248500.0,167999.0,0.008080808080808133,1.25,-0.5,51.96078431372549,53.76455208838398,-1253.2026057834737,-3552.5865948575083,-10550.012796398369,-18374.739421060454,10.79690056555204,4500.0,6324.474234506604,3025.0,-8880.217785757472,14930.217785757472,-2927.6088928787212,8977.608892878721,2831.62936934398,87.5,20.49476848606062,5952.60889287873,8,-3500.0,-8750.0,-13375.0,-26750.0,-22500.0,4,-0.09619238476953906,3.0,247500.0,1.75,248500.0,1.8571428571428572,244500.0,-0.09619238476953906
4951,2019-09-02,246000.0,246000.0,231500.0,232500.0,355071.0,-0.014028056112224463,1.1481481481481481,13.5,46.666666666666664,51.91848727356916,1284.5048799025826,-512.0107518034638,-6776.27581374062,-14610.604846738977,10.201004076011893,18000.0,4597.2259369493695,-200.0,-11868.220447911182,11468.220447911182,-6034.110223955591,5634.110223955591,5738.364194570226,74.35897435897436,10.093797145507864,5834.110223955591,9,-3500.0,-5250.0,-9625.0,-23250.0,-19500.0,0,-0.10365853658536583,1.25,249500.0,3.0,247500.0,1.75,248500.0,-0.10365853658536583
4952,2019-09-03,246500.0,248000.0,243500.0,245000.0,170167.0,0.00203252032520318,1.0,0.1111111111111111,51.020408163265316,51.98270174992017,-437.2301783312578,-776.1486899732554,-6878.252199957438,-14848.864824803895,10.213450695557066,4500.0,3123.9145897161216,125.0,-11445.720761792181,11695.720761792181,-5660.360380896076,5910.360380896076,4500.0,76.92307692307693,12.299917875537346,5785.360380896086,9,-5250.0,-5750.0,-10500.0,-23750.0,-26500.0,1,-0.11359026369168357,1.1481481481481481,246000.0,1.25,249500.0,3.0,247500.0,-0.11359026369168357
4953,2019-09-04,246000.0,247000.0,241000.0,245500.0,237415.0,-0.0020283975659228792,3.8,0.3333333333333333,37.97468354430381,51.254194365953936,-543.0205532106047,539.0775498916919,-5961.713284619793,-14183.177934413136,11.001200939429527,6000.0,1280.6703422751452,-875.0,-11372.493435151671,9622.493435151671,-6123.74671757585,4373.74671757585,3830.0,74.35897435897436,13.33498317996633,5248.74671757584,9,-4750.0,-4250.0,-11250.0,-23250.0,-27500.0,2,-0.1077235772357723,1.0,246500.0,1.1481481481481481,246000.0,1.25,249500.0,-0.1077235772357723
4954,2019-09-05,244000.0,247500.0,243500.0,244500.0,214846.0,-0.008130081300813052,-4.333333333333333,-1.0,38.96103896103897,50.44851856027814,2066.1787615999638,3381.919665204303,-3559.8264139219536,-12067.356732224609,11.803591364521358,4000.0,-372.28394139025477,-3300.0,-12461.705196373834,5861.705196373834,-7880.8525981869025,1280.8525981869025,4730.200000000012,64.1025641025641,5.319953373681983,4580.8525981869125,9,-2750.0,-250.0,-9250.0,-21250.0,-24000.0,3,-0.07172131147540983,3.8,246000.0,1.0,246500.0,1.1481481481481481,246000.0,-0.07172131147540983
4955,2019-09-06,244000.0,248500.0,243000.0,248500.0,172298.0,0.0,1.4444444444444444,9.0,38.15789473684211,49.17789620493177,1871.0177184695785,4228.802532826521,-3423.675835887727,-11934.392541593581,12.70258897876052,5500.0,-752.102982529148,-3700.0,-11359.87494744701,3959.8749474470096,-7529.93747372349,129.93747372349026,-12500.0,73.52941176470588,16.104275738336497,3829.9374737235044,9,-2750.0,-250.0,-6500.0,-18500.0,-20000.0,4,-0.047131147540983576,-4.333333333333333,244000.0,3.8,246000.0,1.0,246500.0,-0.047131147540983576
4956,2019-09-09,241000.0,246000.0,239000.0,245000.0,255098.0,-0.012295081967213073,1.3333333333333333,0.8888888888888888,33.75,46.53654910562007,5180.6693163405,7079.858726313978,-287.34046888170997,-8817.523325885588,13.292882316097876,7000.0,-142.57268743700115,-6375.0,-14601.241707583045,1851.2417075830454,-10488.120853791537,-2261.8791462084628,-9160.0,21.052631578947366,-31.728159368173376,4113.120853791526,9,250.0,2750.0,-3250.0,-15250.0,-16500.0,0,-0.05809128630705396,1.4444444444444444,244000.0,-4.333333333333333,244000.0,3.8,246000.0,-0.05809128630705396
4957,2019-09-10,232500.0,239500.0,232000.0,239500.0,566851.0,-0.03526970954356845,1.1428571428571428,1.75,30.681818181818187,43.186380755451715,13186.12188833271,15010.559232329717,8204.678213766427,-288.8125879581203,13.745787248594644,9000.0,-236.0850674667454,-14025.0,-24525.50124116888,-3524.4987588311196,-19275.25062058444,-8774.74937941556,16000.0,3.0303030303030303,-51.24260189158966,5250.250620584447,9,8750.0,11250.0,6250.0,-5750.0,-8000.0,1,-0.02580645161290318,1.3333333333333333,241000.0,1.4444444444444444,244000.0,-4.333333333333333,244000.0,-0.02580645161290318
4958,2019-09-11,233500.0,234000.0,226500.0,233500.0,444553.0,0.004301075268817289,14.0,-0.0,39.189189189189186,40.92916486187219,10990.364901937457,13771.527672797441,7320.985150156252,-1206.0939755655709,14.476395537634284,7500.0,-311.4870121428394,-12425.0,-24434.97392520943,-415.0260747905704,-18429.986962604715,-6420.013037395285,14670.0,31.818181818181817,-27.2425067763369,6004.9869626047175,9,5250.0,7750.0,5250.0,-6750.0,-9000.0,2,-0.05781584582441113,1.1428571428571428,232500.0,1.3333333333333333,241000.0,1.4444444444444444,244000.0,-0.05781584582441113
4959,2019-09-16,233500.0,234000.0,229500.0,233500.0,247523.0,0.0,8.0,0.0,29.6875,38.45435549368047,9829.274246878573,12689.428892558208,7488.046965270827,-1154.4698849273555,14.395350754480447,4500.0,-1129.1226107606199,-11325.0,-23667.80101282141,1017.8010128214082,-17496.40050641072,-5153.599493589281,13803.200000000012,31.818181818181817,-26.859247722485573,6171.400506410706,9,4000.0,7750.0,5250.0,-6750.0,-7500.0,0,-0.06423982869379019,14.0,233500.0,1.1428571428571428,232500.0,1.3333333333333333,241000.0,-0.06423982869379019
4960,2019-09-17,234500.0,237500.0,234000.0,235500.0,241474.0,0.004282655246252709,-2.5,-100.0,36.206896551724135,37.29215881424241,7239.02365175134,10826.870770320413,6476.74579388689,-2152.3917656374397,14.093405599868019,4000.0,-2586.3803623591375,-9425.0,-22033.58103790722,3183.581037907221,-15729.29051895361,-3120.7094810463896,11971.072000000015,41.02564102564102,-20.471599043623478,6304.290518953613,9,3000.0,6750.0,4250.0,-7750.0,-8500.0,1,-0.061833688699360345,8.0,233500.0,14.0,233500.0,1.1428571428571428,232500.0,-0.061833688699360345
4961,2019-09-18,234500.0,236000.0,233000.0,234500.0,151859.0,0.0,1.0,-0.0,31.48148148148148,35.12116696071087,6075.055313485529,9876.19145243871,6481.3305773799075,-2102.3911027028516,13.75520181007518,3000.0,-3986.6699151128705,-8500.0,-21019.4585388212,4019.4585388212,-14759.7292694106,-2240.2707305894,11172.229120000004,61.53846153846154,-2.11265308632791,6259.729269410602,9,3000.0,6750.0,4250.0,-7750.0,-5000.0,2,-0.04477611940298509,-2.5,234500.0,8.0,233500.0,14.0,233500.0,-0.04477611940298509
4962,2019-09-19,236500.0,238000.0,233500.0,234000.0,176258.0,0.008528784648187626,-1.5714285714285714,100.0,26.0,33.79064656689934,2802.04623080662,6849.0687235498335,4654.320708860672,-4016.302197647339,13.217540154934278,4500.0,-5009.370934492996,-5625.0,-17326.88918620904,6076.889186209039,-11475.944593104505,225.94459310450475,8405.339955200005,86.95652173913044,25.295424636720767,5850.944593104514,9,1000.0,4750.0,2750.0,-9750.0,-8500.0,3,-0.05073995771670192,1.0,234500.0,-2.5,234500.0,8.0,233500.0,-0.05073995771670192
4963,2019-09-20,237000.0,237000.0,234000.0,236500.0,185216.0,0.0021141649048626032,11.0,0.2,28.57142857142857,32.636245412498184,995.8653506795526,5654.493213907233,4546.234052937594,-4450.38254850026,13.021576728141904,3000.0,-5504.968069963332,-4500.0,-15874.023960438615,6874.023960438615,-10187.011980219308,1187.0119802193076,7169.126356991997,88.23529411764706,27.700365836421668,5687.011980219304,9,500.0,4250.0,3375.0,-7250.0,-7000.0,4,-0.052742616033755296,-1.5714285714285714,236500.0,1.0,234500.0,-2.5,234500.0,-0.052742616033755296
4964,2019-09-23,237000.0,239500.0,236500.0,237000.0,127962.0,0.0,-5.0,0.0,22.22222222222223,30.865615133095975,-113.4355324502103,5586.501707218675,4817.276116783032,-4367.826521333074,13.962127633374804,3000.0,-6395.093341595493,-4275.0,-15825.689202494861,7275.689202494861,-10050.34460124743,1500.3446012474305,6462.361302712321,61.53846153846154,4.232077785341794,5775.344601247435,9,-750.0,4250.0,3375.0,-4750.0,-9500.0,0,-0.052742616033755296,11.0,237000.0,-1.5714285714285714,236500.0,1.0,234500.0,-0.052742616033755296
4965,2019-09-24,238500.0,238500.0,236500.0,237500.0,108509.0,0.006329113924050667,3.0,100.0,31.707317073170742,30.638650363448278,-2766.5931572039553,3643.221610761364,3627.4555724378733,-5855.545685860969,15.09455075521312,2000.0,-6638.76800640591,-2375.0,-13716.006174613954,8966.006174613954,-8045.503087306977,3295.5030873069772,4283.8668506038375,84.61538461538461,28.24882721678206,5670.503087306971,9,-5500.0,2000.0,3875.0,-2250.0,-7500.0,1,-0.052410901467505266,-5.0,237000.0,11.0,237000.0,-1.5714285714285714,236500.0,-0.052410901467505266
4966,2019-09-25,223000.0,234500.0,222500.0,234000.0,641510.0,-0.06498951781970652,1.0,-11.0,16.901408450704224,29.10749372665784,11076.3945381284,18558.953260305338,19038.253454620834,9526.810211426578,16.80191218917453,16000.0,-7252.084284842655,-16900.0,-30732.07561392989,-3067.92438607011,-23816.037806964945,-9983.962193035055,19132.51217657968,2.941176470588235,-48.72558620133407,6916.0378069649405,9,8000.0,15500.0,19375.0,16000.0,10000.0,2,0.013452914798206317,3.0,238500.0,-5.0,237000.0,11.0,237000.0,0.013452914798206317
4967,2019-09-26,224500.0,228000.0,223500.0,226000.0,278160.0,0.006726457399103047,-1.5714285714285714,0.13636363636363635,20.54794520547945,27.03624439513453,9300.278875600867,16320.540975385316,17432.40439232497,7892.743466288084,18.734062207071762,5000.0,-7907.105762314226,-14400.0,-29650.88435744663,850.88435744663,-22025.442178723315,-6774.557821276685,16454.561445984902,11.76470588235294,-35.501905584819546,7625.442178723319,9,6500.0,14000.0,17875.0,15250.0,10500.0,3,0.022271714922049046,1.0,223000.0,3.0,238500.0,-5.0,237000.0,0.022271714922049046
4968,2019-09-27,222500.0,226000.0,221500.0,225500.0,139656.0,-0.008908685968819552,1.25,2.0,20.54794520547945,26.020738306854476,10701.180758574454,17152.216663300118,19236.65693472579,9729.718597919738,20.31742673786383,4500.0,-8238.800642318034,-15100.0,-31307.860341269756,1107.8603412697557,-23203.930170634878,-6996.069829365122,17347.287759225816,5.555555555555555,-37.94635345388715,8103.930170634882,9,8000.0,15000.0,20625.0,18250.0,9500.0,4,0.024719101123595433,-1.5714285714285714,224500.0,1.0,223000.0,3.0,238500.0,0.024719101123595433
4969,2019-09-30,223000.0,223500.0,216500.0,220000.0,253050.0,0.0022471910112360494,2.5,-1.0,21.621621621621628,24.400152203509748,9560.512943788694,15518.256481075368,18542.683632277418,9067.946144497168,22.130642241581082,7000.0,-7718.929938918387,-13375.0,-30126.669201981975,3376.6692019819748,-21750.834600990987,-4999.165399009013,15379.50473848774,29.545454545454547,-9.73855348601694,8375.83460099099,9,5000.0,10750.0,20125.0,17750.0,9000.0,0,0.03139013452914807,1.25,222500.0,-1.5714285714285714,224500.0,1.0,223000.0,0.03139013452914807
4970,2019-10-01,225500.0,229000.0,221000.0,221000.0,167680.0,0.011210762331838486,-2.5555555555555554,1.5,28.767123287671225,24.098556848641948,6313.542640410451,11729.420057984622,15841.52331785488,6419.068723216013,23.4680984784895,8000.0,-7783.706251005351,-9675.0,-25898.03430635782,6548.034306357818,-17786.517153178924,-1563.4828468210762,10691.55426463898,50.0,8.06244341954298,8111.517153178916,10,2500.0,8250.0,18375.0,15250.0,12000.0,1,0.008869179600886845,2.5,223000.0,1.25,222500.0,-1.5714285714285714,224500.0,0.008869179600886845
4971,2019-10-02,220500.0,226500.0,220500.0,223500.0,187488.0,-0.022172949002217335,-3.0,-0.6666666666666666,31.818181818181827,24.74502149510659,10190.431532215007,15516.617077319795,20578.11507667086,11511.046641151246,24.292318250496695,6000.0,-7690.173389819567,-13400.0,-30043.633206598548,3243.633206598548,-21721.81660329926,-5078.183396700741,13722.398838175082,32.0,-14.245249943781317,8321.816603299269,10,7500.0,13250.0,23250.0,20250.0,13500.0,2,0.04761904761904767,-2.5555555555555554,225500.0,2.5,223000.0,1.25,222500.0,0.04761904761904767
4972,2019-10-04,218500.0,222000.0,218000.0,219000.0,164839.0,-0.009070294784580546,-4.333333333333333,0.16666666666666666,27.941176470588232,24.67499348390211,10469.609274698072,16138.817787191627,22302.154713978234,13600.312009005022,25.5459700361364,4000.0,-8081.297382607241,-14000.0,-30889.735281961563,2889.7352819615626,-22444.86764098078,-5555.132359019219,13950.158954357583,16.0,-30.74539110167082,8444.867640980776,10,9500.0,15250.0,25250.0,22250.0,14500.0,4,0.06636155606407312,-3.0,220500.0,-2.5555555555555554,225500.0,2.5,223000.0,0.06636155606407312
4973,2019-10-07,219500.0,223000.0,218000.0,220500.0,122570.0,0.004576659038901587,-1.5,2.0,30.0,25.539191014766306,7516.633808675164,13757.04171752272,20999.88681268168,12736.216439525597,26.51331967627068,5000.0,-8394.264349641162,-11675.0,-28260.583467197313,4910.583467197313,-19967.791733598657,-3382.2082664013433,11355.143058921822,24.0,-23.61599479394667,8292.791733598651,10,8000.0,14250.0,24250.0,21250.0,15000.0,0,0.07061503416856496,-4.333333333333333,218500.0,-3.0,220500.0,-2.5555555555555554,225500.0,0.07061503416856496
4974,2019-10-08,226500.0,227000.0,221000.0,221500.0,230113.0,0.03189066059225509,1.0,-5.0,40.243902439024396,26.487700499861155,-1262.1529448496876,5669.438746312662,13885.56013748495,6002.024575151037,27.360275882590862,7500.0,-8634.187242430868,-3800.0,-19350.934986275533,11750.934986275533,-11575.467493137752,3975.467493137752,2919.628753029625,77.27272727272727,27.63244464236785,7775.467493137767,10,-1000.0,7250.0,16875.0,14250.0,10000.0,1,0.024282560706401668,-1.5,219500.0,-4.333333333333333,218500.0,-3.0,220500.0,0.024282560706401668
4975,2019-10-10,232500.0,232500.0,223000.0,223500.0,430266.0,0.026490066225165476,1.1111111111111112,1.8,47.87234042553192,29.928915163730903,-9166.737868904165,-1303.0973015321651,8032.024344717269,185.66733934544027,28.10553025109177,9500.0,-8927.611282706377,2775.0,-11435.726119453058,16985.72611945306,-4330.363059726515,9880.363059726515,-16000.0,100.0,49.72227737020461,7105.363059726527,10,-8000.0,1250.0,10875.0,8250.0,5500.0,3,-0.0021505376344086446,1.0,226500.0,-1.5,219500.0,-4.333333333333333,218500.0,-0.0021505376344086446
4976,2019-10-11,227000.0,233500.0,225000.0,233500.0,350098.0,-0.023655913978494647,1.6153846153846154,-0.7222222222222222,40.59405940594059,32.15626118600436,-3396.887173301773,3261.4990138342837,13649.835767190409,5919.027993077296,28.35087715468695,8500.0,-9307.003538577294,-2025.0,-15241.71589114968,11191.71589114968,-8633.357945574826,4583.357945574826,-10180.0,58.06451612903226,11.913092525277264,6608.357945574839,10,-2000.0,5500.0,16375.0,13750.0,13500.0,4,0.04625550660792954,1.1111111111111112,232500.0,1.0,226500.0,-1.5,219500.0,0.04625550660792954
4977,2019-10-14,226500.0,231000.0,225500.0,230000.0,210654.0,-0.0022026431718061845,1.0,0.5384615384615384,39.6039603960396,34.27359620717771,-2886.9454985202174,3466.685299623001,14360.979925596155,6667.817443370615,27.86594741413917,5500.0,-10228.789581712801,-2225.0,-15381.847326732473,10931.847326732473,-8803.423663366237,4353.423663366237,-9012.799999999988,54.83870967741935,13.431848705954124,6578.423663366236,10,-1500.0,6000.0,15125.0,14250.0,16000.0,0,0.0331125827814569,1.6153846153846154,227000.0,1.1111111111111112,232500.0,1.0,226500.0,0.0331125827814569
4978,2019-10-15,220000.0,222000.0,218500.0,221500.0,513463.0,-0.028697571743929395,1.8,0.42857142857142855,35.08771929824562,35.76982928235815,3599.68085475947,9384.595319151005,20743.043482461188,13493.105511454487,27.1473770009811,8000.0,-9201.776286311098,-8050.0,-21555.944110494078,5455.944110494078,-14802.972055247024,-1297.0279447529756,-1872.2880000000005,10.0,-27.66815765011347,6752.972055247035,10,5750.0,12500.0,21000.0,20750.0,16000.0,1,0.05909090909090908,1.0,226500.0,1.6153846153846154,227000.0,1.1111111111111112,232500.0,0.05909090909090908
4979,2019-10-16,218500.0,222000.0,218500.0,221000.0,301820.0,-0.006818181818181834,-1.8,1.6666666666666667,32.45614035087719,36.17972006715881,4910.632995005464,10227.587887990056,21718.390261108696,15281.039243983483,26.38997414980626,3500.0,-8422.292704738677,-8800.0,-22692.065133888857,5092.0651338888565,-15746.032566944428,-1853.9674330555717,15000.0,0.0,-30.41893010016257,6946.03256694443,10,7250.0,14000.0,23000.0,22250.0,16000.0,2,0.07322654462242562,1.8,220000.0,1.0,226500.0,1.6153846153846154,227000.0,0.07322654462242562
4980,2019-10-17,220000.0,221500.0,219500.0,219500.0,179238.0,0.006864988558352492,-7.0,-0.2,46.51162790697674,37.81232518813603,2847.899224893539,7995.520577879943,19716.46891847573,14032.717117290478,26.212011081032355,3000.0,-7432.066620235506,-6575.0,-20398.2260687355,7248.226068735501,-13486.613034367736,336.61303436773596,13200.0,10.0,-22.907616505589893,6911.613034367745,10,5750.0,12500.0,22500.0,20750.0,15500.0,3,0.07499999999999996,-1.8,218500.0,1.8,220000.0,1.0,226500.0,0.07499999999999996
4981,2019-10-18,224000.0,225500.0,220500.0,220500.0,290990.0,0.018181818181818077,-1.8571428571428572,7.0,49.450549450549445,40.20225551924283,-674.3275594268343,3339.78633358801,15153.965631234314,10278.275581494032,25.678696398971603,5500.0,-6372.370558452705,-2050.0,-15395.21400510706,11295.21400510706,-8722.60700255353,4622.60700255353,8906.0,44.0,8.07021076737287,6672.607002553524,10,1750.0,7250.0,18500.0,16750.0,14000.0,4,0.0625,-7.0,220000.0,-1.8,218500.0,1.8,220000.0,0.0625
4982,2019-10-21,224500.0,225500.0,221500.0,225500.0,111132.0,0.0022321428571427937,7.0,-0.2857142857142857,52.27272727272727,42.67700299399031,-261.1899676938192,1997.0723258969083,14359.697117770498,10021.250904972258,25.472462262237162,4000.0,-5800.424346128537,-950.0,-13363.490115278022,11463.490115278022,-7156.745057639026,5256.745057639026,8117.880000000005,85.71428571428571,44.04452869103203,6206.745057639013,10,1500.0,3500.0,18000.0,16250.0,14500.0,0,0.07126948775055686,-1.8571428571428572,224000.0,-7.0,220000.0,-1.8,218500.0,0.07126948775055686
4983,2019-10-22,224500.0,225000.0,222500.0,225000.0,160891.0,0.0,9.0,0.5,51.724137931034484,43.95258471532476,584.0681246337772,1067.3095231700572,14285.026872717426,10258.70938756247,25.25508297648875,2500.0,-5039.215117084648,-325.0,-11485.432928784372,10835.432928784372,-5905.216464392201,5255.216464392201,7835.522400000016,85.71428571428571,40.7548051199106,5580.216464392191,10,1500.0,3500.0,18000.0,16250.0,11500.0,1,0.0801781737193763,7.0,224500.0,-1.8571428571428572,224000.0,-7.0,220000.0,0.0801781737193763
4984,2019-10-23,224500.0,225000.0,222500.0,223000.0,127242.0,0.0,1.0,-3.0,48.78048780487805,44.05348997969654,302.3261090842716,87.30118326825323,14224.936049516837,10618.332210985536,25.48118332578553,2500.0,-3873.682024578826,300.0,-9277.385644813185,9877.385644813185,-4488.692822406592,5088.692822406592,7558.811952000018,83.33333333333334,37.399922011277695,4788.692822406593,10,1500.0,3500.0,15500.0,16250.0,8500.0,2,0.05122494432071267,9.0,224500.0,7.0,224500.0,-1.8571428571428572,224000.0,0.05122494432071267
4985,2019-10-24,226000.0,227500.0,224000.0,226500.0,137278.0,0.006681514476614803,1.8,-0.3333333333333333,57.333333333333336,45.913409304962414,-2477.1621735569206,-2526.729888959875,12664.917454218958,9570.164166775648,25.55357035066472,3500.0,-2723.809380559658,2425.0,-4482.471164958755,9332.471164958755,-1028.7355824793922,5878.735582479392,5787.635712960007,78.57142857142857,29.600097946580405,3453.735582479384,10,-1250.0,2000.0,13375.0,14750.0,5000.0,3,0.03761061946902644,1.0,224500.0,9.0,224500.0,7.0,224500.0,0.03761061946902644
4986,2019-10-25,226000.0,227000.0,225500.0,227000.0,116348.0,0.0,2.0,2.0,60.56338028169014,48.242233736701365,-2943.466544135037,-2414.232614389737,12232.925312863517,9866.911722596647,24.157908917092453,1500.0,-2425.637695255078,2275.0,-4709.757841562096,9259.757841562096,-1217.3789207810478,5767.378920781048,5521.882998700807,75.0,20.955085628336832,3492.378920781047,10,-3000.0,2000.0,13375.0,14750.0,8000.0,4,0.042035398230088505,1.8,226000.0,1.0,224500.0,9.0,224500.0,0.042035398230088505
4987,2019-10-28,229500.0,230000.0,226000.0,227000.0,186414.0,0.015486725663716783,1.2857142857142858,-2.5,63.15789473684211,51.36114211876764,-6675.12499541376,-5818.770264742721,8268.220892958896,6607.188503857527,22.51230615068342,4000.0,-2893.9290287358162,5525.0,-1919.354978950927,12969.354978950927,1802.8225105245365,9247.177489475464,1761.4453387268004,93.33333333333333,34.02196918942489,3722.1774894754676,10,-5250.0,-1500.0,9875.0,11250.0,7500.0,0,0.03703703703703698,2.0,226000.0,1.8,226000.0,1.0,224500.0,0.03703703703703698
4988,2019-10-29,228000.0,230500.0,224500.0,230500.0,216381.0,-0.006535947712418277,3.8,-1.0,52.30769230769231,53.56687011396932,-4381.7762349444965,-4095.5796643018257,9405.45682793358,8237.395728938573,20.673826866033956,6000.0,-2553.272675985325,3750.0,-3869.2277547627746,11369.227754762775,-59.61387738137273,7559.613877381373,3006.2164319522562,68.75,11.226873552498859,3809.6138773813864,10,-3000.0,0.0,11375.0,12750.0,-4000.0,1,0.04824561403508776,1.2857142857142858,229500.0,2.0,226000.0,1.8,226000.0,0.04824561403508776
4989,2019-10-30,230000.0,232000.0,230000.0,231000.0,290351.0,0.00877192982456143,-3.0,0.4,45.6140350877193,53.46713757849627,-5117.064978574141,-5843.88760293019,6736.074317480234,6324.669725388812,18.25401809226176,4000.0,-2057.092451683129,5400.0,-2610.5193996788585,13410.519399678858,1394.7403001605708,9405.25969983943,-11500.0,75.0,21.906006072558775,4005.2596998394365,10,-3750.0,-2000.0,9375.0,10750.0,-8000.0,2,0.026086956521739202,3.8,228000.0,1.2857142857142858,229500.0,2.0,226000.0,0.026086956521739202
4990,2019-10-31,227500.0,232000.0,227000.0,232000.0,206353.0,-0.010869565217391353,1.2222222222222223,4.5,50.98039215686275,53.637120101419974,-1610.6906765496533,-3358.5655124376062,8620.554134598933,8954.177387176896,16.868466918246156,5000.0,-679.1122111846635,2800.0,-5307.176807586831,10907.176807586831,-1253.588403793401,6853.588403793401,-8730.0,40.0,-11.950329418211432,4053.588403793412,10,-750.0,0.0,11250.0,13250.0,-2000.0,3,0.02417582417582409,-3.0,230000.0,3.8,228000.0,1.2857142857142858,229500.0,0.02417582417582409
4991,2019-11-01,231000.0,231500.0,227500.0,229500.0,122829.0,0.01538461538461533,2.2,-0.3333333333333333,57.89473684210526,54.26178783135086,-4484.960233751568,-6357.553774005268,4516.894604172092,5525.516421969573,15.361686448197782,4000.0,1193.3465992154088,5775.0,-2544.1282438030757,14094.128243803076,1615.4358780984476,9934.564121901552,-11965.399999999994,86.66666666666667,33.63250917194322,4159.56412190154,11,-3750.0,-5500.0,5750.0,9750.0,-8000.0,4,0.0,1.2222222222222223,227500.0,-3.0,230000.0,3.8,228000.0,0.0
4992,2019-11-04,233000.0,235000.0,232000.0,232500.0,187139.0,0.008658008658008587,-3.0,0.3333333333333333,77.08333333333334,57.07947620938406,-5757.946801287471,-7605.489360574109,1891.7911755566602,3529.3738635531627,13.430752362839907,4000.0,2063.2139758201374,7050.0,-1328.5440262613702,15428.54402626137,2860.727986869315,11239.272013130685,-13706.092000000004,80.95238095238095,21.54628561490231,4189.272013130682,11,-4250.0,-7250.0,1750.0,6250.0,-6500.0,0,0.0042918454935623185,2.2,231000.0,1.2222222222222223,227500.0,-3.0,230000.0,0.0042918454935623185
4993,2019-11-05,235000.0,236500.0,232500.0,233500.0,189317.0,0.008583690987124415,-1.2857142857142858,3.0,83.6734693877551,60.95647416303707,-6830.152407122863,-8837.849971094518,-577.8897119300091,1512.966071632487,11.678380688544648,4000.0,2603.878134917177,8275.0,-451.69829648616724,17001.698296486167,3911.6508517569164,12638.349148243084,-15077.84831999999,84.21052631578947,16.575729058047003,4363.349148243088,11,-4750.0,-8500.0,-250.0,4250.0,-7500.0,1,0.008510638297872353,-3.0,233000.0,2.2,231000.0,1.2222222222222223,227500.0,0.008510638297872353
4994,2019-11-06,232000.0,236500.0,232000.0,236500.0,141849.0,-0.012765957446808529,1.0,-3.0,73.07692307692308,62.705761912324824,-2966.3390100038378,-5696.752325580805,2165.7887048239645,4526.848297087185,10.519567739869991,4500.0,2933.4089687566156,5000.0,-4037.931761543441,14037.931761543441,481.03411922827945,9518.96588077172,-11083.177420799999,52.63157894736842,-21.372705582278464,4518.965880771722,11,-1500.0,-5500.0,2000.0,6750.0,-3500.0,2,-0.03448275862068961,-1.2857142857142858,235000.0,-3.0,233000.0,2.2,231000.0,-0.03448275862068961
4995,2019-11-07,232000.0,233000.0,228500.0,230000.0,167175.0,0.0,1.25,-0.4444444444444444,68.18181818181819,63.55225501233905,-2263.796935117425,-6046.119382903504,1742.9927202979743,4469.019288385753,10.184029929113994,4500.0,3342.401479931985,5025.0,-3951.431127651653,14001.431127651653,536.7844361741736,9513.215563825826,-10148.186775551992,50.0,-26.651250910067546,4488.215563825831,11,-1500.0,-4750.0,-1125.0,4250.0,-2500.0,3,-0.0431034482758621,1.0,232000.0,-1.2857142857142858,235000.0,-3.0,233000.0,-0.0431034482758621
4996,2019-11-08,237500.0,237500.0,233500.0,234500.0,248238.0,0.0237068965517242,1.6666666666666667,1.5,74.07407407407408,64.76516382758703,-6661.499464413326,-11298.428880347172,-3995.6582366121875,-1025.480282701552,10.04344537128501,5500.0,4105.675637821609,10000.0,-135.91841449323692,20135.918414493237,4932.040792753367,15067.959207246633,-14769.295569018868,100.0,23.483292163537996,5067.95920724662,11,-6500.0,-9750.0,-6625.0,-1250.0,-4000.0,4,-0.05052631578947364,1.25,232000.0,1.0,232000.0,-1.2857142857142858,235000.0,-0.05052631578947364
4997,2019-11-11,234000.0,238500.0,234000.0,237500.0,132289.0,-0.01473684210526316,-1.5714285714285714,-1.1666666666666667,65.57377049180329,66.23917251471048,-2744.6783326130826,-7597.253423646529,-844.3758072615019,2467.7072327574715,9.95564187648217,4500.0,4334.846248291316,6125.0,-4402.53282438108,16652.53282438108,861.23358780946,11388.76641219054,-10087.751923497359,55.00000000000001,-19.512503251774852,5263.766412190539,11,-1250.0,-5750.0,-3125.0,2250.0,500.0,0,-0.047008547008547064,1.6666666666666667,237500.0,1.25,232000.0,1.0,232000.0,-0.047008547008547064
4998,2019-11-12,233000.0,235000.0,231000.0,233000.0,110041.0,-0.004273504273504258,1.0,-0.0,63.49206349206349,68.22562011519318,-1073.758411420189,-5874.582640678855,-340.85495056648506,3494.92850711802,8.816376632301749,4000.0,4461.471727150929,4475.0,-5600.896198876115,14550.896198876115,-562.948099438072,9512.948099438072,-7628.976731147617,45.0,-27.22368804598183,5037.948099438062,11,-250.0,-4750.0,-2125.0,3250.0,-6000.0,1,-0.027896995708154515,-1.5714285714285714,234000.0,1.6666666666666667,237500.0,1.25,232000.0,-0.027896995708154515
4999,2019-11-13,234500.0,235500.0,233000.0,234000.0,149553.0,0.006437768240343367,1.0,100.0,63.49206349206349,69.61580581910438,-2087.86649841076,-6444.8747970392,-2297.9023661457177,2015.1814153337036,7.648094022632895,2500.0,4234.929342965828,5175.0,-4054.671830854175,14404.671830854175,560.164084572898,9789.835915427102,-7816.079058032861,60.0,-10.94896250747803,4614.83591542709,11,-1500.0,-6000.0,-3875.0,1750.0,-6000.0,2,-0.02985074626865669,1.0,233000.0,-1.5714285714285714,234000.0,1.6666666666666667,237500.0,-0.02985074626865669
5000,2019-11-14,236500.0,236500.0,234000.0,235000.0,191319.0,0.008528784648187626,2.3333333333333335,3.0,65.67164179104478,70.47990636898653,-2991.553553072881,-7531.49938855489,-4805.608776805864,-0.6316086617880501,6.482842006015919,2500.0,4729.587273012439,6350.0,-2301.7415344511683,15001.741534451168,2024.1292327744304,10675.87076722557,-8634.471152229584,73.33333333333333,2.7771360112010655,4325.870767225581,11,-3000.0,-8000.0,-6875.0,-250.0,-8000.0,3,-0.03382663847780132,1.0,234500.0,1.0,233000.0,-1.5714285714285714,234000.0,-0.03382663847780132
5001,2019-11-15,238000.0,239000.0,236500.0,238500.0,178993.0,0.00634249471458781,2.3333333333333335,-0.3333333333333333,63.49206349206349,68.9697652755121,-3793.0626921002986,-8357.363316483854,-6693.520138924214,-1436.030573525466,6.1170162554872185,2500.0,5416.274114512402,7150.0,-1670.4308284799918,15970.430828479992,2739.784585760004,11560.215414239996,-9071.024037006631,87.5,19.00600866595481,4410.2154142399895,11,-4250.0,-9250.0,-8875.0,-1750.0,-10000.0,4,-0.0357142857142857,2.3333333333333335,236500.0,1.0,234500.0,1.0,233000.0,-0.0357142857142857
5002,2019-11-18,240500.0,242000.0,239000.0,240000.0,203864.0,0.010504201680672232,-1.4,-1.0,69.23076923076923,67.36502081362478,-5718.6882180666435,-10115.869268239388,-9576.498135135334,-3800.351297353278,5.9090850078836175,4000.0,6239.893189451657,8850.0,-435.5292057899933,18135.529205789993,4207.235397104989,13492.764602895011,-10362.501152565848,86.36363636363636,17.16251407702724,4642.764602894997,11,-5250.0,-10250.0,-11750.0,-4250.0,-15500.0,0,-0.029106029106029108,2.3333333333333335,238000.0,2.3333333333333335,236500.0,1.0,234500.0,-0.029106029106029108
5003,2019-11-19,242500.0,243000.0,239500.0,242000.0,221191.0,0.008316008316008316,3.6666666666666665,1.0,69.23076923076923,66.93767038627435,-7311.851928219141,-11276.356513794744,-11928.013172706764,-5643.681101578928,5.746650834357372,3500.0,6678.055413840339,9950.0,109.69619638862787,19790.303803611372,5029.848098194314,14870.151901805686,-10701.750991206616,95.0,25.43637080358843,4920.151901805686,11,-6750.0,-11750.0,-13750.0,-6250.0,-20000.0,1,-0.03298969072164948,-1.4,240500.0,2.3333333333333335,238000.0,2.3333333333333335,236500.0,-0.03298969072164948
5004,2019-11-20,236000.0,243000.0,235500.0,240500.0,153421.0,-0.026804123711340222,-1.7272727272727273,-9.0,61.64383561643836,66.21122787900993,-206.49769550323253,-4079.8046479187906,-5797.8304145777365,976.782458063215,5.2691117348379235,7500.0,6315.632304524857,2875.0,-6306.646452513145,12056.646452513145,-1715.823226256587,7465.823226256587,-2409.4708326135587,22.22222222222222,-48.97090352235893,4590.823226256576,11,1000.0,-5250.0,-6875.0,250.0,-3000.0,2,-0.03813559322033899,3.6666666666666665,242500.0,-1.4,240500.0,2.3333333333333335,238000.0,-0.03813559322033899
5005,2019-11-21,234500.0,237000.0,230500.0,237000.0,225002.0,-0.006355932203389814,4.2,0.5555555555555556,55.07246376811594,64.0999378450146,1883.4899377845577,-2013.5932872569247,-4692.702617905743,2454.025796591013,5.1331064939335,6500.0,5536.518686515774,950.0,-7608.775121414714,9508.775121414714,-3329.3875607073423,5229.387560707342,8500.0,32.0,-35.69765328467773,4279.387560707354,11,2250.0,-3250.0,-5375.0,1750.0,1500.0,3,-0.02558635394456288,-1.7272727272727273,236000.0,3.6666666666666665,242500.0,-1.4,240500.0,-0.02558635394456288
5006,2019-11-22,235500.0,241000.0,233500.0,238000.0,217819.0,0.004264392324093924,-1.3076923076923077,1.0,53.731343283582085,62.784112599656666,636.9356948774657,-2387.8094378659735,-5987.382380000257,1452.8202049352112,5.014654534049351,7500.0,5276.406256753748,1475.0,-6341.817228191241,9291.817228191241,-2433.4086140956206,5383.408614095621,7500.0,40.0,-24.94611790879037,3908.4086140956197,11,1250.0,-3750.0,-6375.0,750.0,-3500.0,4,-0.02972399150743099,4.2,234500.0,-1.7272727272727273,236000.0,3.6666666666666665,242500.0,-0.02972399150743099
5007,2019-11-25,238000.0,240000.0,235500.0,235500.0,207569.0,0.010615711252653925,-2.6,-1.0,54.41176470588235,61.775190512303205,-1381.247571990185,-4446.325523960695,-8485.065252668457,-1057.8109711691504,5.389827124889138,4500.0,5349.118149976624,3550.0,-4154.407487720397,11254.407487720397,-302.20374386018375,7402.203743860184,4750.0,60.0,-2.405643219561995,3852.203743860198,11,-1250.0,-5750.0,-9500.0,-1750.0,-9000.0,0,-0.04201680672268904,-1.3076923076923077,235500.0,4.2,234500.0,-1.7272727272727273,236000.0,-0.04201680672268904
5008,2019-11-26,239000.0,240000.0,237000.0,238000.0,292585.0,0.004201680672268893,1.0,0.4,60.93750000000001,61.491350124296154,-1609.9460961795703,-4827.487098802638,-9503.318184920528,-2006.8501053287764,5.5770901143353315,3000.0,4729.427640044887,4000.0,-3326.950970650476,11326.950970650476,336.52451467476203,7663.475485325238,3505.0,68.0,4.177978760057911,3663.4754853252325,11,-2250.0,-6250.0,-12000.0,-2750.0,-9000.0,1,-0.05857740585774063,-2.6,238000.0,-1.3076923076923077,235500.0,4.2,234500.0,-0.05857740585774063
5009,2019-11-27,236000.0,239500.0,235000.0,239000.0,131269.0,-0.012552301255230103,1.25,-3.0,55.714285714285715,60.38497722687849,1816.197612327116,-1428.1569775157259,-6556.807715202245,1051.1339947226807,5.838521157170723,4500.0,4507.121706211125,700.0,-6246.411417339696,7646.411417339696,-2773.205708669848,4173.205708669848,6264.899999999994,52.38095238095239,-12.644618534264374,3473.205708669851,11,750.0,-3250.0,-9000.0,250.0,-4500.0,2,-0.05720338983050843,1.0,239000.0,-2.6,238000.0,-1.3076923076923077,235500.0,-0.05720338983050843
5010,2019-11-28,233000.0,236000.0,232500.0,233000.0,189958.0,-0.012711864406779627,-6.0,-0.0,43.07692307692308,58.11662829186288,4769.025644737674,2113.3696845947416,-3678.498266932089,3996.4590148281713,5.8207104323531755,3500.0,4359.427071396029,-2575.0,-8594.92306298099,3444.92306298099,-5584.961531490495,434.96153149049496,9029.601999999984,5.88235294117647,-52.4587947032179,3009.961531490499,11,3750.0,500.0,-6000.0,3250.0,-4000.0,3,0.0,1.25,236000.0,1.0,239000.0,-2.6,238000.0,0.0
5011,2019-11-29,231000.0,234500.0,231000.0,234000.0,162457.0,-0.008583690987124415,-1.3333333333333333,-100.0,45.16129032258065,55.44224174650859,6338.181183063105,4335.661293589685,-1825.9379889622796,5937.582635668572,5.895800610106678,3500.0,4053.267800473346,-4575.0,-10594.92306298099,1444.92306298099,-7584.961531490495,-1565.038468509505,10799.009959999996,0.0,-56.33630920066009,3009.961531490499,11,5750.0,2750.0,-4625.0,5250.0,1500.0,4,0.02164502164502169,-6.0,233000.0,1.25,236000.0,1.0,239000.0,0.02164502164502169
5012,2019-12-02,234000.0,235500.0,231500.0,233000.0,158683.0,0.01298701298701288,1.0,-0.3333333333333333,51.515151515151516,53.47383977810663,2591.7423646639218,1490.85705539817,-5006.033178757178,2967.4055547776225,6.21742458910896,4500.0,3529.919483298436,-1625.0,-7571.029192485905,4321.029192485905,-4598.014596242952,1348.0145962429524,7573.029760799982,33.33333333333333,-23.427477842636662,2973.014596242959,12,2750.0,-250.0,-8500.0,2250.0,15000.0,0,-0.008547008547008517,-1.3333333333333333,231000.0,-6.0,233000.0,1.25,236000.0,-0.008547008547008517
5013,2019-12-03,237000.0,238000.0,231000.0,232000.0,138668.0,0.012820512820512775,1.0,5.0,53.6231884057971,52.58265675470204,-1419.7838759527658,-1424.668972934538,-8171.100239672844,118.76256239492795,6.10261687490006,7000.0,3065.7895848422777,1275.0,-4693.998858135339,7243.998858135339,-1709.499429067684,4259.499429067684,4351.569165583991,70.58823529411765,13.649037337467583,2984.4994290676727,12,-1250.0,-3250.0,-10875.0,-750.0,22000.0,1,-0.03375527426160341,1.0,234000.0,-1.3333333333333333,231000.0,-6.0,233000.0,-0.03375527426160341
5014,2019-12-04,224000.0,235000.0,221500.0,234500.0,555044.0,-0.05485232067510548,1.3478260869565217,-2.1,36.26373626373626,50.49279814310431,10838.825392945262,11536.756572610582,4509.368238396331,13132.193215551699,6.631307571356052,15500.0,1787.0193645119434,-11325.0,-19133.733302493667,-3516.266697506333,-15229.366651246848,-7420.633348753152,17134.537782272324,15.151515151515152,-38.0733932506259,3904.3666512468344,12,7250.0,8250.0,2500.0,12250.0,41500.0,2,0.02678571428571419,1.0,237000.0,1.0,234000.0,-1.3333333333333333,231000.0,0.02678571428571419
5015,2019-12-05,222000.0,226500.0,220000.0,225000.0,291590.0,-0.008928571428571397,1.1666666666666667,0.2857142857142857,32.60869565217391,48.14583729517007,12157.749961624475,13438.150060246058,6111.651612288057,15142.11389128142,7.28046116002753,6500.0,182.895542502607,-12825.0,-22570.579294709663,-3079.4207052903366,-17697.78964735483,-7952.210352645168,18349.156270981417,11.11111111111111,-36.217649058330835,4872.789647354832,12,8000.0,9500.0,5125.0,14250.0,45500.0,3,0.04279279279279269,1.3478260869565217,224000.0,1.0,237000.0,1.0,234000.0,0.04279279279279269
5016,2019-12-06,225500.0,225500.0,221000.0,222000.0,174993.0,0.015765765765765716,1.5714285714285714,-1.1666666666666667,34.04255319148936,45.88259157134862,7923.294886323245,9479.040448712127,2746.093013738253,11560.717571869347,7.793695886508168,4500.0,-710.3616120800143,-8725.0,-19225.50124116888,1775.5012411688804,-13975.25062058444,-3474.74937941556,13628.206894722534,30.555555555555557,-11.346640719644405,5250.250620584447,12,4500.0,6000.0,1625.0,10750.0,43000.0,4,0.015521064301552201,1.1666666666666667,222000.0,1.3478260869565217,224000.0,1.0,237000.0,0.015521064301552201
5017,2019-12-09,223000.0,225500.0,221500.0,223500.0,196749.0,-0.011086474501108667,-1.2857142857142858,-0.14285714285714285,29.473684210526315,42.386612039184875,9020.37211229882,11713.23805558565,5305.899205578549,13947.990374184214,8.161671323437062,4000.0,-1305.0832426189154,-10675.0,-22315.55976226862,965.5597622686182,-16495.27988113431,-4854.720118865691,14980.514481039194,16.666666666666664,-17.75401315337529,5820.279881134312,12,6750.0,8500.0,3375.0,12500.0,46500.0,0,0.04260089686098656,1.5714285714285714,225500.0,1.1666666666666667,222000.0,1.3478260869565217,224000.0,0.04260089686098656
5018,2019-12-10,226500.0,226500.0,223000.0,224500.0,135029.0,0.015695067264573925,2.5,-4.0,39.325842696629216,40.565673926111934,3979.2388668055646,8117.494367974548,1972.084619528323,10322.536779534537,9.055873422342836,3500.0,-1885.382619716751,-6850.0,-18924.767078498873,5224.767078498873,-12887.383539249422,-812.616460750578,10401.683612176828,43.333333333333336,7.065198825765869,6037.383539249432,12,2500.0,5000.0,750.0,9000.0,49000.0,1,0.09933774834437092,-1.2857142857142858,223000.0,1.5714285714285714,225500.0,1.1666666666666667,222000.0,0.09933774834437092
5019,2019-12-11,227500.0,229000.0,225000.0,227500.0,174129.0,0.004415011037527616,1.6666666666666667,0.0,42.04545454545454,40.45106631150432,1840.236324029538,6921.027847012185,1137.1975435308414,9201.624506429944,9.707533132779504,4000.0,-2732.1323563476617,-5500.0,-17837.36302115608,6837.363021156081,-11668.681510578026,668.6815105780261,8387.582595446205,83.33333333333334,44.603396012548764,6168.68151057804,12,1500.0,4000.0,875.0,8000.0,48000.0,2,0.1384615384615384,2.5,226500.0,-1.2857142857142858,223000.0,1.5714285714285714,225500.0,0.1384615384615384
5020,2019-12-12,228500.0,229000.0,226500.0,229000.0,269567.0,0.00439560439560438,9.0,-100.0,42.04545454545454,40.104862336268084,150.62250966654392,5576.887822716439,236.74002296867548,8069.332510541251,10.204831661389969,2500.0,-3977.1890804634313,-4100.0,-16478.249174724944,8278.249174724944,-10289.124587362487,2089.1245873624866,6434.327639719442,93.75,52.901258564532895,6189.124587362476,12,500.0,3000.0,0.0,6500.0,57500.0,3,0.16192560175054704,1.6666666666666667,227500.0,2.5,226500.0,-1.2857142857142858,223000.0,0.16192560175054704
5021,2019-12-13,229500.0,232000.0,228500.0,230500.0,233044.0,0.004376367614879584,-1.3333333333333333,2.0,39.99999999999999,38.8254010568068,-1211.9814102364471,4118.601318379806,-488.8554544390645,6941.512411397649,10.039895795124629,3500.0,-4884.800169395341,-2675.0,-14854.685416385153,9504.685416385153,-8764.842708192591,3414.842708192591,4538.267981336277,76.19047619047619,36.20423835701405,6089.842708192578,12,-500.0,2000.0,-625.0,4250.0,54000.0,4,0.1655773420479303,9.0,228500.0,1.6666666666666667,227500.0,2.5,226500.0,0.1655773420479303
5022,2019-12-16,233500.0,234000.0,229000.0,230000.0,235802.0,0.017429193899782147,1.2222222222222223,-3.5,43.95604395604395,37.751273895723116,-5912.0839012769575,-456.0940797497169,-4097.837113350572,2843.6380365869263,9.27020336228472,5000.0,-4996.978837429488,1675.0,-9883.888127187762,13233.888127187762,-4104.444063593866,7454.444063593866,-13500.0,95.45454545454545,56.57414106136331,5779.444063593879,12,-6000.0,-2000.0,-4125.0,250.0,51500.0,0,0.1498929336188437,-1.3333333333333333,229500.0,9.0,228500.0,1.6666666666666667,227500.0,0.1498929336188437
5023,2019-12-17,234500.0,235500.0,232500.0,233000.0,228257.0,0.004282655246252709,-1.4,0.42857142857142855,48.27586206896551,39.08595454074859,-8162.362011468445,-2198.9029397189443,-4719.3746548500785,1734.6178242856986,8.39993690356363,3000.0,-5040.872149684175,3075.0,-7434.51949424902,13584.51949424902,-2179.75974712451,8329.75974712451,-14220.0,90.47619047619048,51.101601402182474,5254.759747124505,12,-6750.0,-3000.0,-4000.0,-750.0,52500.0,1,0.14925373134328357,1.2222222222222223,233500.0,-1.3333333333333333,229500.0,9.0,228500.0,0.14925373134328357
5024,2019-12-18,227000.0,233500.0,227000.0,233500.0,317750.0,-0.031982942430703654,1.0,-4.333333333333333,43.75,40.323877246062594,-214.6304417688225,4840.440240128373,2854.0747767309076,9136.763703666453,8.467490841835254,7500.0,-5775.550665478513,-3975.0,-14430.293295490905,6480.293295490905,-9202.646647745452,1252.6466477454524,-6111.200000000012,5.555555555555555,-36.48353954534472,5227.646647745447,12,1250.0,4500.0,3500.0,6750.0,60000.0,2,0.21365638766519823,-1.4,234500.0,1.2222222222222223,233500.0,-1.3333333333333333,229500.0,0.21365638766519823
5025,2019-12-19,228500.0,229000.0,226500.0,227000.0,157147.0,0.0066079295154184425,1.0,-0.23076923076923078,47.368421052631575,41.80452923063395,-777.3934521975752,3022.8719865818275,1253.041180939239,7642.441467846045,8.879128574653592,2500.0,-6882.1565299915965,-2175.0,-12548.422517994826,8198.422517994826,-7361.711258997413,3011.711258997413,-7026.752000000008,22.22222222222222,-24.096253937114206,5186.711258997413,12,0.0,3000.0,2250.0,5250.0,47500.0,3,0.20568927789934355,1.0,227000.0,-1.4,234500.0,1.2222222222222223,233500.0,0.20568927789934355
5026,2019-12-20,228500.0,230500.0,227500.0,230000.0,173383.0,0.0,1.4,-1.0,43.820224719101134,43.39858928714227,-343.1802702884888,2605.1269841848407,1327.233057313104,7664.144022531342,9.130061740230355,3000.0,-6113.887969878706,-1825.0,-11983.09244421724,8333.09244421724,-6904.04622210862,3254.04622210862,-6465.681920000003,22.22222222222222,-24.67554442626261,5079.0462221086145,12,750.0,3000.0,2500.0,5250.0,55500.0,4,0.25164113785557984,1.0,228500.0,1.0,227000.0,-1.4,234500.0,0.25164113785557984
5027,2019-12-23,228000.0,229500.0,227000.0,229500.0,119352.0,-0.002188183807439792,2.3333333333333335,1.0,39.285714285714285,43.39413057481839,1051.2019324032299,2442.782246604329,1913.263526323135,8231.060876397503,9.428013648893167,2500.0,-4920.412002357771,-1825.0,-11357.63093965035,7707.630939650349,-6591.315469825175,2941.3154698251747,-5427.054643200012,16.666666666666664,-26.109389434181587,4766.315469825171,12,2250.0,3500.0,3250.0,5750.0,80000.0,0,0.24342105263157898,1.4,228500.0,1.0,228500.0,1.0,227000.0,0.24342105263157898
5028,2019-12-24,225000.0,229000.0,224000.0,227500.0,217855.0,-0.013157894736842146,-1.2222222222222223,1.6666666666666667,51.5625,44.451580069767886,4264.50954255581,4574.707440871774,5175.753982275288,11153.475039953832,9.935851976244928,5000.0,-4057.3248377180425,-4125.0,-12842.043197395717,4592.043197395717,-8483.521598697873,233.52159869787283,-1909.9724574720021,10.526315789473683,-34.267508750692485,4358.521598697865,12,4750.0,6500.0,7750.0,7500.0,89000.0,1,0.2666666666666666,2.3333333333333335,228000.0,1.4,228500.0,1.0,228500.0,0.2666666666666666
5029,2019-12-26,222500.0,226000.0,222500.0,226000.0,256886.0,-0.011111111111111072,1.0,1.4,50.76923076923077,45.42088853907636,6683.515510396712,6336.331383364857,7962.96308602966,13368.958374066424,10.941832328008516,3500.0,-2728.0094659243186,-5950.0,-14514.922342721053,2614.9223427210527,-10232.461171360512,-1667.5388286394882,13000.0,0.0,-47.02807206532888,4282.461171360521,12,6500.0,9000.0,10750.0,10000.0,96000.0,3,0.28988764044943816,-1.2222222222222223,225000.0,2.3333333333333335,228000.0,1.4,228500.0,0.28988764044943816
5030,2019-12-27,233000.0,233500.0,225500.0,225500.0,411543.0,0.04719101123595504,-1.1333333333333333,-2.142857142857143,59.49367088607595,47.58685197086257,-3476.6365880031663,-4388.678442418575,-2170.2521449415945,2650.5938009208185,11.123485588740301,11000.0,-1960.0653109404957,4550.0,-4014.9223427210527,13114.922342721053,267.5388286394882,8832.461171360512,2240.0,95.45454545454545,44.428437123001764,4282.461171360521,12,-4000.0,-2500.0,875.0,-500.0,84000.0,4,0.23175965665236054,1.0,222500.0,-1.2222222222222223,225000.0,2.3333333333333335,228000.0,0.23175965665236054
5031,2019-12-30,236000.0,236000.0,233000.0,233500.0,193665.0,0.012875536480686733,1.4,0.3333333333333333,66.25,50.0639581979688,-6099.026126080396,-7372.896977452561,-4889.996490819147,-600.4442450194038,11.197012176115507,3000.0,-1293.6428490828257,7300.0,-1850.2085107102175,16450.208510710218,2724.8957446448912,11875.104255355109,-13500.0,100.0,42.78413105213994,4575.104255355109,12,-6750.0,-5500.0,-2000.0,-3500.0,85500.0,0,0.1694915254237288,-1.1333333333333333,233000.0,1.0,222500.0,-1.2222222222222223,225000.0,0.1694915254237288
5032,2020-01-02,232000.0,237500.0,231500.0,237000.0,186494.0,-0.016949152542372836,1.0,-2.0,56.79012345679012,51.00998724106042,-2608.4875899108883,-3721.2024528904585,-666.5618822441902,3258.4300804932427,11.487480734951022,6000.0,-753.1891218005912,3400.0,-5547.80184708719,12347.80184708719,-1073.9009235435806,7873.900923543581,-9230.0,63.33333333333333,4.181251358637944,4473.900923543592,1,-2000.0,-2000.0,2250.0,500.0,111000.0,3,0.22413793103448265,1.4,236000.0,-1.1333333333333333,233000.0,1.0,222500.0,0.22413793103448265
5033,2020-01-03,229000.0,235500.0,228500.0,235000.0,239332.0,-0.012931034482758674,1.0,1.2,51.76470588235294,51.90051011687741,-526.0255995815678,-1424.2968561738671,2526.6192018323927,6210.196857694449,12.10288499558732,7000.0,-238.7049764508265,800.0,-7235.44778171269,8835.44778171269,-3217.723890856345,4817.723890856345,-5640.799999999988,43.333333333333336,-12.232881238660681,4017.723890856351,1,1000.0,1000.0,5500.0,2250.0,109000.0,4,0.34497816593886466,1.0,232000.0,1.4,236000.0,-1.1333333333333333,233000.0,0.34497816593886466
5034,2020-01-06,230000.0,230500.0,226000.0,227000.0,151022.0,0.004366812227074135,1.25,-0.5,51.76470588235294,52.38898620906868,-1179.7909704632475,-2057.2190757661883,1735.403348749387,5175.272487268492,11.32328078564193,4500.0,-186.75996321538696,1500.0,-6320.3513179934525,9320.351317993453,-2410.175658996741,5410.175658996741,-6075.167999999976,37.5,-12.689447817869969,3910.1756589967317,1,0.0,-250.0,4750.0,-250.0,106500.0,0,0.3652173913043477,1.0,229000.0,1.0,232000.0,1.4,236000.0,0.3652173913043477
5035,2020-01-07,231500.0,233500.0,229000.0,230000.0,153608.0,0.006521739130434856,-1.5714285714285714,0.5,52.32558139534884,53.33402583976287,-2469.14577327756,-2960.813439491205,417.5654218981508,3640.732410198805,10.19502049657757,4500.0,-454.3491498454241,2525.0,-4769.374184043612,9819.374184043612,-1122.1870920218062,6172.187092021806,-7032.161279999971,47.82608695652174,0.8873590122088544,3647.1870920218125,1,-1500.0,-2500.0,3250.0,-1750.0,105500.0,1,0.3758099352051836,1.25,230000.0,1.0,229000.0,1.0,232000.0,0.3758099352051836
5036,2020-01-08,229000.0,231000.0,227000.0,229000.0,262681.0,-0.010799136069114423,1.0,0.0,44.57831325301205,53.92209239168484,122.07547612319468,-195.16398999039666,3074.433063960081,5907.68208709755,9.03810544993114,4500.0,53.79058091779007,-150.0,-7258.926930645946,6958.926930645946,-3704.463465322973,3404.463465322973,-4010.874828799977,26.08695652173913,-14.106991653354672,3554.463465322972,1,1000.0,0.0,6125.0,750.0,109000.0,2,0.38427947598253276,-1.5714285714285714,231500.0,1.25,230000.0,1.0,229000.0,0.38427947598253276
5037,2020-01-09,232500.0,233500.0,230000.0,230500.0,277858.0,0.015283842794759916,-1.3333333333333333,100.0,47.72727272727273,53.495956028048475,-2986.5374635170447,-3106.213068289362,-337.6274410709739,2160.6838228979323,7.819439754305588,4500.0,346.2601044984185,2875.0,-3757.257692917483,9507.257692917483,-441.12884645874146,6191.1288464587415,-7010.439835647965,68.42105263157895,33.15869723390026,3316.1288464587424,1,-2500.0,-3500.0,2750.0,-2750.0,101500.0,3,0.3827956989247312,1.0,229000.0,-1.5714285714285714,231500.0,1.25,230000.0,0.3827956989247312
5038,2020-01-10,249000.0,249500.0,233000.0,233000.0,819751.0,0.07096774193548394,-1.0625,8.0,70.75471698113208,55.716565607148624,-17572.003307573876,-18797.920454044157,-16507.78650097706,-14429.006726512278,7.521390864787541,17000.0,1279.4383712621056,18250.0,7496.787505709362,29003.212494290638,12873.393752854667,23626.606247145333,-23030.02224222204,97.87234042553192,56.42114788002596,5376.606247145322,1,-11500.0,-14250.0,-13750.0,-19250.0,85000.0,4,0.3775100401606426,-1.3333333333333333,232500.0,1.0,229000.0,-1.5714285714285714,231500.0,0.3775100401606426
5039,2020-01-13,259000.0,261000.0,249000.0,250000.0,641733.0,0.04016064257028118,-1.1818181818181819,0.5625,74.79674796747967,57.41690750508237,-24417.783332729363,-27739.22443607537,-26119.4199237297,-24621.129807159916,8.120526307054053,12000.0,2827.680169949599,26675.0,10213.641739228391,43136.35826077161,18444.320869614196,34905.679130385804,-31618.220907688723,94.11764705882352,48.158999447904236,8230.679130385804,1,-15500.0,-18500.0,-24250.0,-29250.0,84500.0,0,0.3050193050193051,-1.0625,249000.0,-1.3333333333333333,232500.0,1.0,229000.0,0.3050193050193051
5040,2020-01-14,265500.0,274500.0,263000.0,265000.0,761042.0,0.025096525096525157,-4.111111111111111,0.05555555555555555,77.20588235294117,58.634227766520276,-28857.518625932746,-33018.000934599084,-32066.92069831933,-31229.504730197543,9.047422264009517,15500.0,4309.569572982175,31325.0,9298.042831447121,53351.95716855288,20311.521415723546,42338.478584276454,-35428.763235073624,81.05263157894737,30.765819618247143,11013.478584276441,1,-15250.0,-18250.0,-33750.0,-35750.0,71000.0,1,0.2674199623352165,-1.1818181818181819,259000.0,-1.0625,249000.0,-1.3333333333333333,232500.0,0.2674199623352165
5041,2020-01-15,267500.0,270000.0,264000.0,268500.0,305110.0,0.007532956685499137,2.0,-2.0,78.41726618705036,61.03724362543808,-28965.36224573446,-33755.848516983184,-33592.62268485193,-33335.333568788075,10.683619233298995,6000.0,6278.1031860772055,31425.0,4982.858594560414,57867.14140543959,18203.929297280207,44646.07070271979,-32985.88691156625,84.26966292134831,28.5020077409647,13221.070702719799,1,-17250.0,-19750.0,-36750.0,-37750.0,53500.0,2,0.25981308411214954,-4.111111111111111,265500.0,-1.1818181818181819,259000.0,-1.0625,249000.0,0.25981308411214954
5042,2020-01-16,268500.0,269000.0,262000.0,265500.0,328175.0,0.0037383177570093906,2.5,-3.0,82.22222222222223,64.42141210764578,-27092.40758446761,-33728.57395443425,-34161.40142863337,-34452.38900015643,12.536786910541842,7000.0,7249.741399898223,30675.0,571.1883861161186,60778.81161388388,15623.09419305806,45726.90580694194,-29987.298220409633,85.54216867469879,23.05823376159745,15051.905806941944,1,-18250.0,-20500.0,-37750.0,-38750.0,52500.0,3,0.25884543761638734,2.0,267500.0,-4.111111111111111,265500.0,-1.1818181818181819,259000.0,0.25884543761638734
5043,2020-01-17,269500.0,273500.0,268000.0,270500.0,350550.0,0.003724394785847407,-1.75,-0.3333333333333333,85.60606060606061,68.18156263250219,-24298.58272033636,-33699.82544063404,-34774.14507908226,-35492.96568091656,14.287500342880438,5500.0,7817.907597161335,29925.0,-3274.9920735564665,63124.99207355644,13325.003963221767,46524.99603677823,-27388.56839836866,80.3921568627451,9.591151959888052,16599.996036778222,1,-18750.0,-21000.0,-38875.0,-39750.0,42500.0,4,0.23933209647495368,2.5,268500.0,2.0,267500.0,-4.111111111111111,265500.0,0.23933209647495368
5044,2020-01-20,275500.0,278500.0,271000.0,273500.0,433345.0,0.02226345083487935,-1.1428571428571428,-2.0,84.55284552845528,71.7623697584029,-25888.072609558236,-37819.027495799266,-40212.47005499329,-41371.327407079574,15.92226786306833,9000.0,9467.71313457223,33500.0,-2775.2634289829293,69775.26342898293,15362.368285508535,51637.631714491465,-30149.711558531795,81.81818181818183,13.551753465817015,18137.631714491457,1,-22750.0,-25000.0,-45250.0,-45750.0,34000.0,0,0.21234119782214167,-1.75,269500.0,2.5,268500.0,2.0,267500.0,0.21234119782214167
5045,2020-01-21,275500.0,277500.0,273000.0,276000.0,217679.0,0.0,1.5714285714285714,-0.25,83.76068376068376,76.11596648147753,-21222.029326113552,-35961.111341693235,-39639.21450864736,-41328.289981074224,17.557274071533318,4500.0,11844.48438099667,31150.0,-7457.471324929618,69757.47132492962,11846.26433753519,50453.73566246481,-26171.746171507984,81.81818181818183,16.84021025720061,19303.735662464813,1,-21250.0,-25000.0,-45250.0,-45750.0,19500.0,1,0.24682395644283117,-1.1428571428571428,275500.0,-1.75,269500.0,2.5,268500.0,0.24682395644283117
5046,2020-01-22,286000.0,287000.0,276500.0,276500.0,382214.0,0.038112522686025496,-1.2105263157894737,-19.0,91.53846153846153,80.9838763493874,-25464.109678430163,-44198.5669960801,-49609.4373234309,-51659.89004796377,19.766655863700507,11500.0,14715.077907491679,38775.0,-3273.186643421359,80823.18664342139,17750.90667828929,59799.09332171068,-33171.13663092704,96.0,29.541098508281095,21024.09332171069,1,-26000.0,-31250.0,-55750.0,-56250.0,18500.0,2,0.17657342657342667,1.5714285714285714,275500.0,-1.1428571428571428,275500.0,-1.75,269500.0,0.17657342657342667
5047,2020-01-23,283500.0,291500.0,282500.0,286000.0,460938.0,-0.00874125874125875,-3.0,-0.2631578947368421,92.24806201550388,83.37202579765095,-16728.110942549712,-39344.6787677737,-46484.95477487196,-49036.252160956734,22.068065689713308,9000.0,17731.498105740262,33500.0,-10486.840137286054,77486.84013728605,11506.579931357002,55493.42006864303,-25887.177502597246,65.95744680851064,-3.2851307647630392,21993.42006864302,1,-13250.0,-26500.0,-53250.0,-53000.0,24500.0,3,0.13227513227513232,-1.2105263157894737,286000.0,1.5714285714285714,275500.0,-1.1428571428571428,275500.0,0.13227513227513232
5048,2020-01-28,285000.0,285500.0,274000.0,274500.0,463275.0,0.005291005291005346,1.0,-4.2,92.3076923076923,85.3176862798968,-14063.400727952947,-38071.07801238008,-47297.92869680683,-50466.5052457673,23.456059764992034,11500.0,21770.704235538724,32000.0,-12980.69761458505,76980.69761458505,9509.651192707475,54490.348807292525,-21965.229102181678,68.29268292682927,-4.76001335687026,22490.34880729252,1,-8250.0,-28000.0,-55500.0,-54500.0,30000.0,1,0.12631578947368416,-3.0,283500.0,-1.2105263157894737,286000.0,1.5714285714285714,275500.0,0.12631578947368416
5049,2020-01-29,287000.0,291000.0,282500.0,289000.0,414935.0,0.007017543859649145,1.8333333333333333,-0.19047619047619047,92.36641221374046,87.00218959776338,-13045.820415393682,-36882.103564699995,-48621.854336206394,-52368.45319496529,24.76252752733773,8500.0,25885.347967664886,30775.0,-14247.18751261488,75797.18751261485,8263.90624369256,53286.09375630744,-19410.79244583263,75.67567567567568,-0.5445528313316998,22511.093756307426,1,-10250.0,-30000.0,-57375.0,-56500.0,36500.0,2,0.08710801393728218,1.0,285000.0,-3.0,283500.0,-1.2105263157894737,286000.0,0.08710801393728218
5050,2020-01-30,287000.0,296500.0,282000.0,293000.0,638954.0,0.0,1.2307692307692308,3.0,96.03174603174604,88.95935402495179,-10812.35563697305,-34392.450116395485,-47996.31662904803,-52301.33999782239,27.41483946726433,14500.0,27633.584386609728,28075.0,-17555.408835844486,73705.40883584449,5259.795582077757,50890.20441792224,-15585.065654499398,57.77777777777777,-23.760172131558804,22815.20441792225,1,-7750.0,-27500.0,-57125.0,-56500.0,29500.0,3,0.07839721254355392,1.8333333333333333,287000.0,1.0,285000.0,-3.0,283500.0,0.07839721254355392
5051,2020-01-31,276000.0,290500.0,275000.0,290500.0,592428.0,-0.0383275261324042,1.1379310344827587,2.4166666666666665,80.85106382978724,88.80700309245901,1698.8160737870494,-21336.008555107517,-36534.05953216093,-41241.62489709287,29.427446571804577,15500.0,28034.686579758592,15075.0,-29825.210994698224,59975.21099469825,-7375.105497349112,37525.10549734911,20500.0,8.88888888888889,-71.23866272687106,22450.105497349123,1,6250.0,-16500.0,-46000.0,-45250.0,40500.0,4,0.06884057971014501,1.2307692307692308,287000.0,1.8333333333333333,287000.0,1.0,285000.0,0.06884057971014501
5052,2020-02-03,284000.0,284500.0,268000.0,271500.0,558416.0,0.02898550724637672,1.4444444444444444,-0.8620689655172413,78.2258064516129,87.98697485307594,-4326.239221496158,-26604.584687411087,-44049.90579910416,-49142.767521500995,31.235615938233085,16500.0,27844.044324611925,20475.0,-23382.994530193973,64332.994530194,-1453.9972650969867,42403.99726509699,12500.0,56.14035087719298,-20.844439739472342,21928.997265096998,2,-1750.0,-24500.0,-53625.0,-53250.0,9500.0,0,0.07218309859154926,1.1379310344827587,276000.0,1.2307692307692308,287000.0,1.8333333333333333,287000.0,0.07218309859154926
5053,2020-02-04,308000.0,309000.0,293000.0,293500.0,939164.0,0.08450704225352124,-1.064516129032258,1.16,82.23684210526315,87.72964113938792,-24910.275191229128,-46781.137024892494,-67341.36361021819,-72895.36412276517,34.18908792742986,25000.0,28045.498532983707,40525.0,-4456.253405110212,85506.25340511018,18034.373297444894,63015.626702555106,-40000.0,97.5609756097561,21.80387070098064,22490.626702555095,2,-19500.0,-42250.0,-77125.0,-77250.0,-19000.0,1,0.0,1.4444444444444444,284000.0,1.1379310344827587,276000.0,1.2307692307692308,287000.0,0.0
5054,2020-02-05,314000.0,321000.0,310000.0,321000.0,784165.0,0.01948051948051943,2.142857142857143,-0.4827586206896552,82.11920529801324,87.54725464353564,-27797.984661720635,-48660.23812615196,-72338.94580493253,-78578.62503112163,37.0666047363488,13000.0,28232.21198150009,42325.0,-3599.738202273613,88249.73820227361,19362.630898863194,65287.36910113681,-46000.0,86.79245283018868,11.221666840265243,22962.3691011368,2,-19500.0,-42250.0,-83375.0,-83250.0,-25000.0,2,0.0031847133757962887,-1.064516129032258,308000.0,1.4444444444444444,284000.0,1.1379310344827587,276000.0,0.0031847133757962887
5055,2020-02-06,318500.0,319500.0,304500.0,307000.0,628991.0,0.014331210191082855,1.2222222222222223,-1.6428571428571428,82.6923076923077,86.56434866062966,-28560.418852182513,-48810.78142452793,-75715.21304119987,-82732.5030611903,40.1854395237315,15000.0,28419.038329779054,42475.0,-3906.115712505707,88856.1157125057,19284.442143747176,65665.55785625285,-48380.0,95.28301886792453,19.95283599994626,23190.557856252846,2,-24000.0,-45250.0,-88250.0,-87750.0,-41000.0,3,0.01569858712715866,2.142857142857143,314000.0,-1.064516129032258,308000.0,1.4444444444444444,284000.0,0.01569858712715866
5056,2020-02-07,317000.0,322500.0,314000.0,317000.0,650781.0,-0.004709576138147598,-1.8333333333333333,0.0,80.89171974522293,85.30253285282065,-24809.626132062753,-42562.19784844015,-73117.97939434048,-80843.68817331549,43.423595503974155,8500.0,28575.91411333729,36575.0,-7669.86291917786,80819.86291917789,14452.56854041107,58697.43145958893,-44844.79999999999,89.90825688073394,15.214255579958078,22122.43145958894,2,-21750.0,-42750.0,-87250.0,-86250.0,-64000.0,4,-0.001577287066246047,1.2222222222222223,318500.0,2.142857142857143,314000.0,-1.064516129032258,308000.0,-0.001577287066246047
5057,2020-02-10,321500.0,321500.0,312000.0,314500.0,387188.0,0.014195583596214423,1.7142857142857142,100.0,81.70731707317073,84.12471338231826,-26096.82410514803,-42217.16554119153,-76526.4275761738,-84789.03791529368,46.75832450959494,9500.0,29211.228003230703,36625.0,-5158.74778484297,78408.74778484297,15733.126107578515,57516.873892421485,-46324.111999999965,96.61016949152543,21.701837635603283,20891.873892421478,2,-26250.0,-47250.0,-91625.0,-90250.0,-75500.0,0,-0.015552099533437058,-1.8333333333333333,317000.0,1.2222222222222223,318500.0,2.142857142857143,314000.0,-0.015552099533437058
5058,2020-02-11,343000.0,351000.0,324000.0,325000.0,874870.0,0.06687402799377917,-1.7,2.5714285714285716,84.61538461538461,83.26348809361205,-43029.304977545806,-59357.1135542799,-96694.77636677504,-105619.70243588678,48.48544193701354,29500.0,28864.616709180642,53425.0,7673.641090069665,99176.35890993034,30549.320545034832,76300.67945496517,-64984.66527999996,82.79569892473118,8.39949153464849,22875.679454965175,2,-33500.0,-54500.0,-113000.0,-111500.0,-121500.0,1,-0.1443148688046647,1.7142857142857142,321500.0,-1.8333333333333333,317000.0,1.2222222222222223,318500.0,-0.1443148688046647
5059,2020-02-12,338000.0,343500.0,337000.0,341500.0,641943.0,-0.014577259475218707,-1.3636363636363635,-0.19444444444444445,80.48780487804879,81.53638352097902,-33563.75396363175,-50736.45721458853,-90297.05606770323,-99972.64648657409,49.311338938809236,6500.0,28730.619267381262,44475.0,-3736.676899623417,92686.67689962345,20369.161550188262,68580.83844981174,-54145.892057599965,72.04301075268818,-1.3559407549249016,24105.83844981172,2,-28500.0,-49500.0,-108000.0,-106500.0,-155000.0,2,-0.1449704142011834,-1.7,343000.0,1.7142857142857142,321500.0,-1.8333333333333333,317000.0,-0.1449704142011834
5060,2020-02-13,336500.0,342500.0,335000.0,337500.0,689961.0,-0.004437869822485174,-2.75,0.2857142857142857,77.00534759358288,81.10908171695633,-27159.922818259103,-46003.19396998361,-87291.23417166082,-97843.71107301244,49.26257899822386,7500.0,28611.75122498983,39425.0,-10522.630469059106,89372.63046905914,14451.184765470447,64398.81523452955,-47274.22069299198,62.82051282051282,-7.4006710735881995,24973.815234529568,2,-27000.0,-47500.0,-106625.0,-105000.0,-120000.0,3,-0.14115898959881135,-1.3636363636363635,338000.0,-1.7,343000.0,1.7142857142857142,321500.0,-0.14115898959881135
5061,2020-02-14,337000.0,340000.0,334000.0,337500.0,370649.0,0.0014858841010401136,1.1818181818181819,0.5,79.23497267759564,81.22121129762107,-20223.8658813659,-43246.744232041296,-86184.07960425632,-97705.48310730548,49.17372647455589,6000.0,28524.680957281264,36450.0,-14494.655212660378,87394.65521266035,10977.67239366984,61922.32760633016,-42832.28303755261,64.1025641025641,-6.3829206514941745,25472.32760633018,2,-15000.0,-48000.0,-107500.0,-105500.0,-118500.0,4,-0.17655786350148372,-2.75,336500.0,-1.3636363636363635,338000.0,-1.7,343000.0,-0.17655786350148372
5062,2020-02-17,338000.0,339000.0,332500.0,338000.0,298316.0,0.0029673590504450953,5.5,-0.0,79.12087912087912,80.87499318824506,-14257.783578613133,-40868.353146414855,-85628.88266713085,-98086.8950714654,49.366481123652775,6500.0,28524.00507956621,33975.0,-17245.34443666431,85195.34443666428,8364.827781667875,59585.172218332125,-39285.70039454842,51.85185185185185,-18.129813369618063,25610.172218332144,2,-10250.0,-47500.0,-108500.0,-106500.0,-91500.0,0,-0.25147928994082835,1.1818181818181819,337000.0,-2.75,336500.0,-1.3636363636363635,338000.0,-0.25147928994082835
5063,2020-02-18,334000.0,338000.0,331000.0,336500.0,400006.0,-0.011834319526627168,1.5454545454545454,-100.0,75.26881720430107,80.11383895561036,-6908.3137028301135,-33506.29946729832,-80184.81505091215,-93493.27038693498,49.24059479218347,7000.0,30462.963492113864,26750.0,-23429.152727213863,76929.15272721383,1660.4236363930977,51839.5763636069,-31102.844362984528,24.0,-43.39170898522217,25089.57636360692,2,-6250.0,-42000.0,-104500.0,-102500.0,-76500.0,1,-0.26347305389221554,5.5,338000.0,1.1818181818181819,337000.0,-2.75,336500.0,-0.26347305389221554
5064,2020-02-19,334000.0,343500.0,332000.0,342500.0,472858.0,0.0,1.1904761904761905,3.4,75.26881720430107,79.28900667916518,-4216.360719380784,-30460.64602462866,-78291.8809143999,-92893.6191073624,48.908683043730825,11500.0,32720.35001169739,23825.0,-25371.99926664331,73021.99926664334,-773.499633321655,48423.499633321655,-27254.61681394576,24.0,-42.76510414764215,24598.49963332167,2,-2500.0,-34000.0,-97875.0,-99250.0,-86000.0,2,-0.3368263473053892,1.5454545454545454,334000.0,5.5,338000.0,1.1818181818181819,337000.0,-0.3368263473053892
5065,2020-02-20,343500.0,347000.0,330500.0,332000.0,527965.0,0.02844311377245501,-1.2758620689655173,-1.3529411764705883,86.88524590163934,79.95495402987814,-10948.530187171651,-36475.151314734714,-85685.05190439447,-101756.58873609747,48.606388676197234,16500.0,32821.75121203024,29925.0,-18575.97665864171,78425.97665864171,5674.511670679145,54175.488329320855,-33214.247468830086,78.78787878787878,4.507595207034427,24250.48832932084,2,-12000.0,-37000.0,-101500.0,-103000.0,-95500.0,3,-0.4672489082969432,1.1904761904761905,334000.0,1.5454545454545454,334000.0,5.5,338000.0,-0.4672489082969432
5066,2020-02-21,336500.0,348000.0,335000.0,338500.0,536065.0,-0.020378457059679778,-4.2,-0.17391304347826086,79.00552486187846,79.6547548952901,-996.3414906942053,-26875.76934339787,-76728.95797959407,-93906.30495999969,47.82506653899978,13000.0,32479.485274850565,20400.0,-27308.103692085017,68108.10369208502,-3454.0518460425083,44254.05184604251,-22957.107671323698,34.285714285714285,-40.54222766974046,23854.051846042512,2,1000.0,-30000.0,-87750.0,-89250.0,-92000.0,4,-0.3566121842496285,-1.2758620689655173,343500.0,1.1904761904761905,334000.0,1.5454545454545454,334000.0,-0.3566121842496285
5067,2020-02-24,321000.0,329500.0,318500.0,326000.0,704622.0,-0.04606240713224363,-1.2,2.5,57.92682926829268,76.68935985672434,16120.519661259896,-8877.46883586084,-59332.05018696614,-77661.47140199982,46.17058218435989,18000.0,31339.137760153215,3025.0,-42169.870458819496,48219.870458819496,-19572.43522940972,25622.43522940972,-4460.539057617774,8.47457627118644,-60.855587797155934,22597.43522940974,2,12250.0,-14500.0,-72000.0,-73750.0,-80500.0,0,-0.31931464174454827,-4.2,336500.0,-1.2758620689655173,343500.0,1.1904761904761905,334000.0,-0.31931464174454827
5068,2020-02-25,321000.0,322500.0,312500.0,317500.0,842067.0,0.0,2.076923076923077,-0.7,54.60526315789474,73.81352188781834,14160.795385465317,-6368.679513260489,-57508.864988715504,-76877.14184916488,45.612307045630274,10000.0,30502.425745680463,1225.0,-41224.31962755241,43674.31962755241,-19999.659813776205,22449.659813776205,30000.0,23.943661971830984,-41.39401623890331,21224.659813776198,2,9250.0,-11500.0,-71875.0,-73750.0,-90000.0,1,-0.2320872274143302,-1.2,321000.0,-4.2,336500.0,-1.2758620689655173,343500.0,-0.2320872274143302
5069,2020-02-26,312000.0,317500.0,308500.0,312500.0,660683.0,-0.028037383177570097,-1.4,-0.14285714285714285,45.96273291925466,70.36434247955964,21327.675441188738,4848.8944610281615,-46784.90836860979,-67145.16776310327,44.59691537737383,12500.0,28907.982431515004,-9025.0,-48798.66888837522,30748.66888837522,-28911.83444418758,10861.834444187582,38230.0,8.860759493670885,-50.51250485223959,19886.8344441876,2,16250.0,-2500.0,-62375.0,-64750.0,-79000.0,2,-0.17467948717948723,2.076923076923077,321000.0,-1.2,321000.0,-4.2,336500.0,-0.17467948717948723
5070,2020-02-27,309500.0,313500.0,306000.0,309000.0,599405.0,-0.008012820512820484,-1.3076923076923077,-1.0,45.39877300613497,66.60476473828624,21897.736041203956,9613.874580353266,-42586.695637075114,-63960.21778139594,43.17175930223794,7500.0,24522.153984833218,-12650.0,-49539.73612780316,24239.73612780316,-31094.86806390161,5794.868063901609,39060.79999999999,8.333333333333332,-45.22860761648336,18444.86806390159,2,17500.0,0.0,-57875.0,-60250.0,-78000.0,3,-0.19870759289176088,-1.4,312000.0,2.076923076923077,321000.0,-1.2,321000.0,-0.19870759289176088
5071,2020-02-28,295000.0,303000.0,292000.0,301500.0,919096.0,-0.04684975767366717,1.3157894736842106,-13.0,35.51912568306011,61.76012546741745,33317.159774675034,26994.302676979685,-26554.198625755263,-48772.79510121024,42.27564743868466,17500.0,20169.8645826336,-28100.0,-60716.75384796818,4516.7538479681825,-44408.37692398409,-11791.623076015909,51007.152,8.0,-38.459452970058706,16308.376923984093,2,25000.0,14500.0,-42625.0,-45750.0,-55000.0,4,-0.15932203389830513,-1.3076923076923077,309500.0,-1.4,312000.0,2.076923076923077,321000.0,-0.15932203389830513
5072,2020-03-02,304500.0,307500.0,292500.0,296500.0,611983.0,0.03220338983050852,1.1428571428571428,-1.2307692307692308,25.786163522012572,56.262052836052064,20747.245821030287,20141.523331253673,-34508.6657002538,-57491.21723620937,42.337546987572914,15000.0,16622.239337694016,-19625.0,-48092.66401967051,8842.664019670512,-33858.83200983523,-5391.167990164773,37186.57984000002,40.98360655737705,-0.8432221375430444,14233.832009835249,3,15500.0,5000.0,-47125.0,-51000.0,-59500.0,0,-0.19704433497536944,1.3157894736842106,295000.0,-1.3076923076923077,309500.0,-1.4,312000.0,-0.19704433497536944
5073,2020-03-03,308000.0,318500.0,307500.0,316500.0,652467.0,0.011494252873563315,-1.3157894736842106,-1.0625,30.769230769230774,51.317654343266476,14719.171038982284,17540.85193069518,-36422.83484917722,-60197.31945782312,41.33851139819183,14000.0,12673.096641296754,-16125.0,-44592.66401967051,12342.664019670512,-30358.832009835227,-1891.167990164773,29711.653452800005,60.37735849056604,21.448481541103078,14233.832009835249,3,12000.0,1500.0,-44375.0,-52250.0,-58000.0,1,-0.2191558441558441,1.1428571428571428,304500.0,1.3157894736842106,295000.0,-1.3076923076923077,309500.0,-0.2191558441558441
5074,2020-03-04,315000.0,318000.0,303000.0,304000.0,491231.0,0.022727272727272707,-1.3076923076923077,-1.2941176470588236,37.125748502994014,45.78882129897255,5297.699833379185,11193.507632827212,-41481.182581462665,-66466.42725493643,39.689939947390805,15000.0,8571.34465293819,-9175.0,-37571.20990276878,19221.20990276878,-23373.10495138442,5023.104951384419,19054.721176575986,86.79245283018868,48.78367106544733,14198.104951384403,3,5000.0,-5500.0,-48125.0,-59250.0,-62000.0,2,-0.2666666666666667,-1.3157894736842106,308000.0,1.1428571428571428,304500.0,1.3157894736842106,295000.0,-0.2666666666666667
5075,2020-03-05,323500.0,324500.0,316500.0,322500.0,554299.0,0.026984126984126888,4.333333333333333,0.09090909090909091,42.622950819672134,41.74631307206074,-7082.443076416559,3254.1429613413056,-47949.08378914185,-74274.49069704962,38.68100753612317,9500.0,5096.362711536174,-925.0,-29198.616118584003,27348.616118584003,-15061.808059291972,13211.808059291972,7190.343482449884,96.92307692307692,59.64494635581137,14136.808059291996,3,-12750.0,-14000.0,-56625.0,-67750.0,-73000.0,3,-0.2797527047913446,-1.3076923076923077,315000.0,-1.3157894736842106,308000.0,1.1428571428571428,304500.0,-0.2797527047913446
5076,2020-03-06,316500.0,323500.0,314500.0,319500.0,422106.0,-0.021638330757341562,-1.5714285714285714,-3.0,38.97435897435897,39.64048303940144,-3595.943286363792,10766.782105775608,-38956.42813338229,-66528.41480310302,37.436214560501014,9000.0,1215.4362104804022,-7900.0,-36202.12936009921,20402.129360099207,-22051.064680049603,6251.064680049603,11095.11600385391,75.0,37.930943482405894,14151.064680049603,3,-8250.0,-7000.0,-47125.0,-58250.0,-75000.0,4,-0.268562401263823,4.333333333333333,323500.0,-1.3076923076923077,315000.0,-1.3157894736842106,308000.0,-0.268562401263823
5077,2020-03-09,316500.0,316500.0,316500.0,316500.0,0.0,0.0,1.0,-0.0,40.64171122994653,38.08897726962941,-4806.892797311884,10933.557560381363,-36906.56927408173,-65766.78102496499,36.34251659249355,0.0,-4989.214053622156,-7650.0,-36147.64533209166,20847.645332091663,-21898.822666045802,6598.822666045802,8247.506723545608,62.7906976744186,23.074248766712564,14248.822666045819,3,-8250.0,-7000.0,-45625.0,-58250.0,-65000.0,0,-0.2417061611374408,-1.5714285714285714,316500.0,4.333333333333333,323500.0,-1.3076923076923077,315000.0,-0.2417061611374408
5078,2020-03-10,293500.0,298000.0,286000.0,289000.0,901344.0,-0.0726698262243286,-1.2857142857142858,100.0,32.61802575107296,36.606232028720335,15513.403301142796,31658.12836835941,-11984.995011843566,-42027.372401552915,34.10895913506877,30500.0,-10727.015113367874,-28175.0,-58329.47073425696,1979.47073425696,-43252.23536712845,-13097.76463287155,30000.0,19.480519480519483,-21.30590587809217,15077.235367128467,3,11750.0,25000.0,-22625.0,-35250.0,-22500.0,1,-0.16524701873935266,1.0,316500.0,-1.5714285714285714,316500.0,4.333333333333333,323500.0,-0.16524701873935266
5079,2020-03-11,289000.0,301500.0,287000.0,297500.0,592068.0,-0.015332197614991494,-1.32,-1.8888888888888888,25.56053811659193,34.40198370766,18335.97650660854,34044.42522994464,-5495.497641380352,-36782.67371314569,31.668852078360832,14500.0,-13297.149245476816,-30225.0,-62670.05476875277,2220.0547687527724,-46447.527384376386,-14002.472615623614,30750.0,7.792207792207792,-27.022901438107027,16222.527384376397,3,16250.0,29500.0,-11875.0,-24500.0,-2500.0,2,-0.1349480968858131,-1.2857142857142858,293500.0,1.0,316500.0,-1.5714285714285714,316500.0,-0.1349480968858131
5080,2020-03-12,289000.0,289000.0,289000.0,289000.0,0.0,0.0,1.0,-0.0,27.272727272727266,33.48571721762302,16899.396524345677,31941.017396191484,-3803.479316466837,-36054.365419654525,29.305936821780943,0.0,-15723.36443088227,-27850.0,-61885.73972969252,6185.739729692519,-44867.86986484623,-10832.13013515377,27375.0,8.0,-25.771603377521885,17017.86986484625,3,16250.0,29500.0,-5875.0,-18500.0,-6000.0,3,-0.12456747404844293,-1.32,289000.0,-1.2857142857142858,293500.0,1.0,316500.0,-0.12456747404844293
5081,2020-03-13,277500.0,284500.0,258000.0,260000.0,1076527.0,-0.03979238754325265,-1.4651162790697674,100.0,28.358208955223887,33.77150004353538,28671.032027382986,40849.23348937719,9193.079992895364,-23949.403730394202,27.463060234414105,31000.0,-17114.084696619015,-36375.0,-73275.8272621574,525.8272621573997,-54825.41363107867,-17924.58636892133,35837.5,33.33333333333333,-3.4878846320157493,18450.4136310787,3,13750.0,27000.0,6375.0,-7000.0,5500.0,4,-0.0972972972972973,1.0,289000.0,-1.32,289000.0,-1.2857142857142858,293500.0,-0.0972972972972973
5082,2020-03-16,253000.0,282500.0,253000.0,280000.0,994249.0,-0.08828828828828827,-1.1851851851851851,-1.542857142857143,22.799999999999997,32.8860299580653,50397.32738609967,61824.515174769855,35064.754657117184,1011.2497702695255,25.75680806453467,29500.0,-19046.573467357317,-56625.0,-100707.30937689176,-12542.69062310824,-78666.15468844591,-34583.84531155409,53697.0,0.0,-36.8618064800151,22041.154688445884,3,35750.0,49000.0,31750.0,18250.0,32500.0,0,-0.045454545454545414,-1.4651162790697674,277500.0,1.0,289000.0,-1.32,289000.0,-0.045454545454545414
5083,2020-03-17,246000.0,257000.0,240500.0,242000.0,990457.0,-0.02766798418972327,-3.7142857142857144,-0.14814814814814814,23.170731707317074,31.33547253632341,53280.79196200002,65238.56050333427,43480.08343321062,8435.875257743086,24.292654863418043,16500.0,-19048.17550923751,-59225.0,-110106.15668165532,-8343.843318344676,-84665.57834082766,-33784.42165917234,53179.419999999984,9.01639344262295,-30.090777815253333,25440.57834082766,3,36500.0,49750.0,38750.0,25250.0,38500.0,1,0.022357723577235866,-1.1851851851851851,253000.0,-1.4651162790697674,277500.0,1.0,289000.0,0.022357723577235866
5084,2020-03-18,221500.0,249000.0,221500.0,246000.0,1105362.0,-0.09959349593495936,-1.2448979591836735,-6.125,19.655172413793096,28.783497157892405,70541.19907979027,85248.96016645827,69107.66316103959,33222.34532224311,22.741749166321178,27500.0,-19780.10121007252,-78100.0,-139395.31621154823,-16804.683788451803,-108747.65810577408,-47452.341894225916,68290.71279999998,0.0,-41.22357514289975,30647.658105774102,3,51000.0,63250.0,77500.0,64000.0,55500.0,2,0.2234762979683973,-3.7142857142857144,246000.0,-1.1851851851851851,253000.0,-1.4651162790697674,277500.0,0.2234762979683973
5085,2020-03-19,183000.0,228000.0,180000.0,227000.0,2233285.0,-0.17381489841986453,1.0869565217391304,1.7959183673469388,16.86390532544378,26.32678008579072,97241.34292605566,117112.60572900763,108262.76089485362,71763.89734252333,21.314360729449028,48000.0,-22593.597077347455,-108575.0,-185662.28818683402,-31487.71181316598,-147118.64409341698,-70031.35590658299,94498.38449600001,2.8708133971291865,-40.797404163925265,38543.64409341701,3,65250.0,81000.0,116000.0,102500.0,96000.0,3,0.5655737704918034,-1.2448979591836735,221500.0,-3.7142857142857144,246000.0,-1.1851851851851851,253000.0,0.5655737704918034
5086,2020-03-20,216500.0,216500.0,194000.0,197000.0,1818258.0,0.18306010928961758,1.3076923076923077,-0.4431818181818182,27.202072538860108,24.833486897892232,53713.10830516857,78169.33894040738,75901.23305443418,38500.67207285165,19.770577636153174,33500.0,-26145.49327431526,-69075.0,-150022.85521036305,11872.85521036302,-109548.92760518152,-28601.072394818475,41498.7075968,35.609756097560975,-8.051132053948265,40473.92760518151,3,24250.0,47500.0,82750.0,69000.0,63000.0,4,0.3071593533487298,1.0869565217391304,183000.0,-1.2448979591836735,221500.0,-3.7142857142857144,246000.0,0.3071593533487298
5087,2020-03-23,218500.0,233500.0,200500.0,202000.0,1576624.0,0.009237875288683695,-2.3846153846153846,0.8461538461538461,26.631853785900773,24.168356679539766,40621.707910664525,71776.59066747851,74973.58549459872,36695.59546891012,19.57071740045749,33000.0,-31372.314692575834,-61950.0,-146359.34096476092,22459.340964760922,-104154.67048238043,-19745.32951761954,23898.96607744001,50.0,8.10442206555041,42204.670482380454,3,22250.0,45500.0,87000.0,67000.0,67500.0,0,0.29519450800915337,1.3076923076923077,216500.0,1.0869565217391304,183000.0,-1.2448979591836735,221500.0,0.29519450800915337
5088,2020-03-24,246500.0,252500.0,224500.0,231500.0,1668595.0,0.12814645308924488,1.0740740740740742,0.9090909090909091,33.88235294117648,25.093002771160272,5871.042065758549,39957.717069908394,47861.48426727613,9079.267122911813,19.543287532366037,34000.0,-35516.621981098666,-30225.0,-113669.57662677096,53219.576626770955,-71947.2883133855,11497.288313385478,-66500.0,91.72413793103448,53.21474636632354,41722.288313385485,3,-12000.0,17500.0,62625.0,39000.0,30500.0,1,0.1582150101419879,-2.3846153846153846,218500.0,1.3076923076923077,216500.0,1.0869565217391304,183000.0,0.1582150101419879
5089,2020-03-25,257500.0,269500.0,249000.0,267000.0,1368513.0,0.04462474645030423,1.8275862068965518,-0.6333333333333333,34.65116279069767,25.912828939823648,-11250.211527092266,25998.31244573713,37573.13133928779,-1501.1359467477305,19.57688507629156,23000.0,-40211.26271754762,-16500.0,-98643.64824725292,65643.64824725292,-57571.82412362646,24571.82412362646,-76050.0,86.59217877094973,53.18024578652829,41071.824123626466,3,-25250.0,6500.0,52375.0,28000.0,24000.0,2,0.10485436893203892,1.0740740740740742,246500.0,-2.3846153846153846,218500.0,1.3076923076923077,216500.0,0.10485436893203892
5090,2020-03-26,248000.0,260500.0,246500.0,258500.0,984405.0,-0.03689320388349515,-1.0740740740740742,1.105263157894737,34.25287356321839,26.567791674045264,-9138.708487441705,32311.264962218003,47479.51371515379,8407.396649757982,19.865893150912644,14000.0,-42470.10570889915,-22925.0,-104071.56979486987,58221.569794869865,-63498.28489743493,17648.284897434933,-63028.0,71.52317880794702,41.58020994727179,40573.284897434925,3,-16750.0,16000.0,67750.0,37500.0,34500.0,3,0.11693548387096775,1.8275862068965518,257500.0,1.0740740740740742,246500.0,-2.3846153846153846,218500.0,0.11693548387096775
5091,2020-03-27,248000.0,260000.0,236500.0,258500.0,975996.0,0.0,2.4814814814814814,1.0,34.25287356321839,27.840333181069532,-15380.803073553485,30155.702476896695,47829.79897307814,8764.191729342856,21.42569550862483,23500.0,-43885.90219996218,-20575.0,-101507.89943234652,60357.899432346516,-61041.44971617323,19891.449716173258,-59646.880000000005,68.84057971014492,41.27416799259208,40466.44971617326,3,-23250.0,16000.0,71000.0,37500.0,37500.0,4,0.125,-1.0740740740740742,248000.0,1.8275862068965518,257500.0,1.0740740740740742,246500.0,0.125
5092,2020-03-30,244500.0,247000.0,235000.0,239000.0,764977.0,-0.014112903225806495,1.2857142857142858,-0.5238095238095238,37.62626262626263,29.446503283174593,-14766.143906625599,30493.60050978104,51614.39812731737,12572.322436344752,22.774444221011,13000.0,-46195.41574358067,-21075.0,-100840.627078071,58690.627078071004,-60957.8135390355,18807.813539035502,-52901.004799999995,44.44444444444444,15.200258884697867,39882.8135390355,3,-19750.0,10250.0,77500.0,41000.0,42500.0,0,0.14314928425357865,2.4814814814814814,248000.0,-1.0740740740740742,248000.0,1.8275862068965518,257500.0,0.14314928425357865
5093,2020-03-31,240500.0,248000.0,235500.0,245500.0,1011083.0,-0.01635991820040905,1.5,-0.9090909090909091,37.721518987341774,31.45387512468,-12994.919295978354,30754.167349869385,55826.146829022735,16828.38724483369,23.47342008549472,12500.0,-48374.580378356564,-21700.0,-99597.63863727293,56197.63863727293,-60648.81931863644,17248.819318636466,-45784.96460800001,15.942028985507244,-15.354095959067509,38948.819318636466,3,-15750.0,11750.0,79375.0,45500.0,43500.0,1,0.18918918918918926,1.2857142857142858,244500.0,2.4814814814814814,248000.0,-1.0740740740740742,248000.0,0.18918918918918926
5094,2020-04-01,231000.0,244500.0,230000.0,240000.0,794308.0,-0.03950103950103945,-1.6363636363636365,1.8,35.99033816425121,33.57903432899194,-2241.3284581879852,35456.29544398066,65238.442973651225,26579.711083449394,24.63266741568006,14500.0,-47672.150456427364,-27000.0,-101911.87805471313,47911.87805471313,-64455.939027356566,10455.939027356566,-33293.56602368,3.278688524590164,-29.68513875419154,37455.939027356566,4,750.0,21250.0,88875.0,55250.0,78500.0,2,0.19913419913419905,1.5,240500.0,1.2857142857142858,244500.0,2.4814814814814814,248000.0,0.19913419913419905
5095,2020-04-02,233000.0,233500.0,222000.0,231500.0,916444.0,0.008658008658008587,8.2,-0.16666666666666666,38.734177215189874,34.86037929302858,4019.7635121338244,27751.46081548062,63172.17102951056,24845.216313744546,25.54916414177088,11500.0,-46611.57940720979,-20475.0,-89423.85595020489,48473.85595020489,-54949.427975102444,13999.427975102444,-32421.823382732808,28.947368421052634,-3.805733837014909,34474.427975102444,4,2000.0,19250.0,85875.0,53750.0,75000.0,3,0.20815450643776834,-1.6363636363636365,231000.0,1.5,240500.0,1.2857142857142858,244500.0,0.20815450643776834
5096,2020-04-03,231500.0,245500.0,228000.0,241000.0,1050266.0,-0.006437768240343367,-1.121212121212121,-6.333333333333333,43.83954154727794,36.77234459984826,8796.299662042089,23775.974010779522,64248.604398850875,26516.875260779692,26.435213318850792,17500.0,-42305.668786040216,-17725.0,-80520.80525715661,45070.80525715661,-49122.902628578304,13672.902628578304,-28164.9504474235,36.53846153846153,-0.3429121602782814,31397.9026285783,4,14250.0,20750.0,86750.0,55250.0,71000.0,4,0.22030237580993517,8.2,233000.0,-1.6363636363636365,231000.0,1.5,240500.0,0.22030237580993517
5097,2020-04-06,240000.0,240000.0,230500.0,234500.0,723090.0,0.036717062634989306,2.4545454545454546,-0.5789473684210527,48.29545454545455,38.37380033365693,4097.717967005097,9750.861742806534,55495.67028721201,18295.589029212133,27.369145694457544,9500.0,-32938.60143341814,-5400.0,-59684.43607517722,48884.43607517722,-32542.21803758858,21742.21803758861,-34018.35242952657,69.23076923076923,27.63394584027423,27142.218037588602,4,5750.0,12250.0,74750.0,46750.0,73500.0,0,0.18958333333333344,-1.121212121212121,231500.0,8.2,233000.0,-1.6363636363636365,231000.0,0.18958333333333344
5098,2020-04-07,245000.0,251000.0,240500.0,246500.0,1116101.0,0.02083333333333326,1.0,-0.2727272727272727,57.50798722044728,40.913447492518,-1271.1032454837405,981.3783724454115,50247.264777312,13622.174259671214,28.203265506639553,11000.0,-26869.281164665823,2025.0,-47320.6925011804,51370.6925011804,-22647.846250590228,26697.8462505902,-36477.618332345504,79.3103448275862,31.111252524888172,24672.846250590206,4,-3750.0,7250.0,69750.0,41750.0,72500.0,1,0.17142857142857149,2.4545454545454546,240000.0,-1.121212121212121,231500.0,8.2,233000.0,0.17142857142857149
5099,2020-04-08,250000.0,256000.0,242500.0,245000.0,1069528.0,0.020408163265306145,-1.7,-3.3333333333333335,77.23577235772358,45.68932513635191,-8322.006800020463,-7473.376600837568,44987.362278558896,8957.199080888298,29.233942474018583,13500.0,-20307.38471813337,8975.0,-35560.58600773802,53510.58600773802,-13292.79300386901,31242.79300386901,-39038.51359905169,82.35294117647058,27.246120335634203,22267.793003869017,4,-9000.0,2250.0,64750.0,36750.0,81000.0,2,0.1359999999999999,1.0,245000.0,2.4545454545454546,240000.0,-1.121212121212121,231500.0,0.1359999999999999
5100,2020-04-09,253000.0,256500.0,249000.0,256000.0,600048.0,0.01200000000000001,2.75,-0.6,69.72972972972973,49.63119804374205,-11776.60560135232,-14027.909656039003,41756.96141540789,6281.135696462821,30.31068942520183,7500.0,-16774.785859387077,13775.0,-25153.375525477983,52703.37552547795,-5689.187762738991,33239.18776273899,-39696.97305508962,87.71929824561403,28.900920182091625,19464.18776273898,4,-13750.0,-750.0,61750.0,33750.0,82000.0,3,0.22332015810276684,-1.7,250000.0,1.0,245000.0,2.4545454545454546,240000.0,0.22332015810276684
5101,2020-04-10,250500.0,254000.0,247000.0,253500.0,439031.0,-0.00988142292490124,2.5,1.0,67.20430107526882,52.9176467602983,-9928.807205660938,-14392.296295507636,44347.37709923589,9069.872879414965,29.93033741728909,7000.0,-14197.844328247767,12625.0,-22390.5980280668,47640.59802806683,-4882.7990140334,30132.7990140334,-34949.094132886035,76.92307692307693,16.287425637054042,17507.799014033415,4,-11250.0,1250.0,59625.0,36250.0,85500.0,4,0.22954091816367272,2.75,253000.0,-1.7,250000.0,1.0,245000.0,0.22954091816367272
5102,2020-04-13,241500.0,248500.0,241000.0,248500.0,412839.0,-0.0359281437125748,1.1428571428571428,2.3333333333333335,46.621621621621614,53.90654705299606,-1563.531499968347,-6638.374794682866,53077.17280348495,18269.288946527173,29.426891370641663,9500.0,-10915.800050802325,4200.0,-30141.014300074137,38541.01430007411,-12970.507150037069,21370.50715003707,-23791.130367570586,6.25,-48.36899853062433,17170.507150037058,4,-2250.0,6750.0,67375.0,45250.0,106500.0,0,0.2525879917184266,2.5,250500.0,2.75,253000.0,-1.7,250000.0,0.2525879917184266
5103,2020-04-14,251500.0,252500.0,248000.0,250500.0,640598.0,0.04140786749482395,2.0,-0.14285714285714285,45.89041095890411,55.00655514129083,-10995.370586201432,-17080.950931279513,42143.888247805415,8496.944739652536,28.338745251391316,11000.0,-7286.562062078767,13925.0,-20795.34895531647,48645.3489553165,-3435.1744776582345,31285.174477658235,-31719.48515286777,67.74193548387096,16.458164559559613,17360.17447765825,4,-12250.0,-10750.0,57375.0,35250.0,136500.0,1,0.2465208747514911,1.1428571428571428,241500.0,2.5,250500.0,2.75,253000.0,0.2465208747514911
5104,2020-04-16,271000.0,271500.0,252000.0,252000.0,1230799.0,0.07753479125248508,-1.0526315789473684,19.0,63.855421686746986,57.79780452701941,-27071.534985664708,-34448.59016665025,21724.52556343825,-10555.910245241888,26.317199799278434,20000.0,-3978.921066245006,30950.0,-5935.170319163299,67835.1703191633,12507.41484041835,49392.58515958165,-49230.705746753054,98.36065573770492,47.586579128252055,18442.585159581642,4,-21250.0,-30250.0,40875.0,15750.0,94000.0,3,0.17158671586715868,2.0,251500.0,1.1428571428571428,241500.0,2.5,250500.0,0.17158671586715868
5105,2020-04-17,286500.0,305000.0,276500.0,277500.0,2107737.0,0.05719557195571956,-4.181818181818182,0.47368421052631576,69.54314720812184,60.65376071155761,-38201.806165268266,-44055.82508247893,5321.24832138326,-25490.14325869945,23.70419180474604,34000.0,206.1719216957281,41275.0,9387.904771596659,73162.09522840334,25331.45238579833,57218.54761420167,-61746.86340194786,71.09375,21.67117676116421,15943.54761420167,4,-18750.0,-44000.0,25375.0,250.0,72500.0,4,0.15532286212914492,-1.0526315789473684,271000.0,2.0,251500.0,1.1428571428571428,241500.0,0.15532286212914492
5106,2020-04-20,283000.0,294000.0,278000.0,287000.0,875648.0,-0.012216404886561949,-1.2857142857142858,-0.4444444444444444,69.54314720812184,63.01461545185397,-29757.615300286125,-37227.017037167476,7907.034035196179,-21454.951971944858,20.9499736112868,16000.0,5962.788014027115,34450.0,1329.9631324893562,67570.03686751064,17889.981566244678,51010.01843375532,-51827.114329792035,65.625,14.92943366193677,16560.018433755315,4,-10250.0,-40500.0,28875.0,3750.0,76000.0,0,0.18374558303886923,-4.181818181818182,286500.0,-1.0526315789473684,271000.0,2.0,251500.0,0.18374558303886923
5107,2020-04-21,283000.0,285500.0,274000.0,278500.0,1098619.0,0.0,1.4210526315789473,-1.125,72.4867724867725,64.6789249258901,-25721.50764913179,-33884.34600038003,6828.89998591732,-20954.24518934934,19.0887526622552,11500.0,11148.711497739627,31225.0,-2135.0375488870777,64585.03754888711,14544.981225556461,47905.01877444354,-45920.94518340868,61.40350877192983,6.051117525079185,16680.018774443553,4,-10000.0,-40500.0,14875.0,5250.0,83000.0,1,0.1872791519434629,-1.2857142857142858,283000.0,-4.181818181818182,286500.0,-1.0526315789473684,271000.0,0.1872791519434629
5108,2020-04-22,285500.0,285500.0,273000.0,274500.0,631088.0,0.008833922261484162,1.2727272727272727,2.4444444444444446,81.14285714285714,65.11304545757162,-24442.85450437441,-35113.01760210702,2564.472062865272,-22949.884903286817,18.19899812130111,12500.0,15490.334064443537,31775.0,-4700.622717529826,68250.62271752983,13537.188641235058,50012.81135876491,-42987.269568735996,63.20754716981132,1.2157954240351785,18237.81135876492,4,-12500.0,-43000.0,9875.0,3000.0,84500.0,2,0.21891418563922938,1.4210526315789473,283000.0,-1.2857142857142858,283000.0,-4.181818181818182,286500.0,0.21891418563922938
5109,2020-04-23,284500.0,291500.0,284000.0,291000.0,607966.0,-0.003502626970227629,1.0,-0.5909090909090909,79.76878612716763,66.22849616839804,-20153.76196511957,-33715.12338471069,1913.2349763933453,-21398.31775703444,18.208120321332526,7500.0,18572.647420407564,29425.0,-9551.74745415867,68401.74745415867,9936.626272920694,48913.373727079335,-36988.2880032371,35.9375,-28.98520269819835,19488.373727079328,4,-11500.0,-42000.0,4625.0,4000.0,81500.0,3,0.3637961335676625,1.2727272727272727,285500.0,1.4210526315789473,283000.0,-1.2857142857142858,283000.0,0.3637961335676625
5110,2020-04-24,277000.0,282000.0,275000.0,280000.0,494177.0,-0.026362038664323406,1.0,0.46153846153846156,74.5945945945946,67.04963989276757,-9936.246395682509,-25224.387218305434,7689.159184603952,-13336.861680126865,17.947430617116275,9500.0,19528.224460820027,20475.0,-19537.465163009532,60487.46516300953,468.76741849520477,40481.232581504766,-24889.22496297813,19.047619047619047,-47.422130512122195,20006.232581504773,4,-4000.0,-34500.0,1625.0,9250.0,93500.0,4,0.31768953068592065,1.0,284500.0,1.2727272727272727,285500.0,1.4210526315789473,283000.0,0.31768953068592065
5111,2020-04-27,279000.0,280500.0,275000.0,277000.0,335350.0,0.0072202166064982976,1.2,-0.6666666666666666,72.67441860465117,69.94439511310419,-8346.051460031362,-26122.162991928344,3936.657898990379,-14726.141390358796,17.34324132400799,5500.0,17592.799640036537,20925.0,-20086.26289460645,61936.26289460648,419.3685526967747,41430.631447303225,-22658.086965939874,32.432432432432435,-32.29644742214521,20505.63144730324,4,-2500.0,-29500.0,-22875.0,-13500.0,92500.0,0,0.28673835125448033,1.0,277000.0,1.0,284500.0,1.2727272727272727,285500.0,0.28673835125448033
5112,2020-04-28,279500.0,288500.0,277500.0,285000.0,505802.0,0.0017921146953405742,-1.3157894736842106,-2.75,71.16564417177915,72.7527543589792,-3228.3891945299692,-25155.333956754534,1621.5959558442119,-14654.214918147074,16.786153773676617,11000.0,17422.98729095768,19675.0,-21880.638036632037,61230.63803663204,-1102.8190183159895,40452.81901831602,-19265.44000866468,35.13513513513514,-26.602993025283467,20777.819018316015,4,-1000.0,-26750.0,-27125.0,-14000.0,96000.0,1,0.2844364937388193,1.2,279000.0,1.0,277000.0,1.0,284500.0,0.2844364937388193
5113,2020-04-29,286000.0,286000.0,280000.0,281500.0,634295.0,0.023255813953488413,1.6666666666666667,-0.8181818181818182,71.6867469879518,73.62290161466862,-4827.5854637696175,-29588.846593575057,-6526.4063803596655,-20586.586398694257,16.25427891901848,6500.0,18037.62056959787,23900.0,-18179.62377258268,65979.62377258268,2860.188113708631,44939.81188629134,-22184.204807971488,66.66666666666666,7.224862147682572,21039.81188629134,4,3000.0,-22500.0,-33625.0,-20500.0,97500.0,2,0.2797202797202798,-1.3157894736842106,279500.0,1.2,279000.0,1.0,277000.0,0.2797202797202798
5114,2020-05-04,277000.0,280500.0,275500.0,277500.0,572771.0,-0.03146853146853146,-1.8571428571428572,-0.1111111111111111,63.48314606741573,72.94956815459017,5713.896279848006,-17882.80501925241,687.0322589598363,-10857.95682995324,15.397320973972592,10500.0,21690.742410465115,12600.0,-27294.07026244956,52494.07026244956,-7347.03513122478,32547.03513122478,-9889.468423333776,14.814814814814813,-39.35434059146108,19947.035131224788,5,6500.0,-13500.0,-27750.0,-11500.0,108000.0,0,0.3357400722021662,1.6666666666666667,286000.0,-1.3157894736842106,279500.0,1.2,279000.0,0.3357400722021662
5115,2020-05-06,281500.0,284000.0,278000.0,283500.0,347019.0,0.016245487364620947,3.0,4.0,67.03296703296704,72.67065924623964,480.5993461093167,-19566.173772858572,-5890.333984083263,-14563.828492005123,14.282396966055133,7000.0,25123.636152805877,14675.0,-23018.046964575362,52368.04696457536,-4171.52348228771,33521.52348228768,-11358.310949467064,48.148148148148145,-3.0129638348399297,18846.523482287685,5,750.0,-18000.0,-33375.0,-16000.0,106000.0,2,0.30017761989342806,-1.8571428571428572,277000.0,1.6666666666666667,286000.0,-1.3157894736842106,279500.0,0.30017761989342806
5116,2020-05-07,282500.0,283000.0,278500.0,281500.0,259687.0,0.003552397868561208,3.5,-0.5,74.6987951807229,72.91643954556747,-668.0354244494229,-17443.832102025743,-8773.245483859035,-14811.708075637114,13.804855025628099,4500.0,25539.472647034185,13125.0,-21261.158476003737,47511.15847600371,-4068.0792380018393,30318.07923800187,-9569.646073509706,53.84615384615385,-2.872153733133622,17193.079238001857,5,-250.0,-19000.0,-34875.0,-17000.0,97000.0,3,0.31150442477876106,3.0,281500.0,-1.8571428571428572,277000.0,1.6666666666666667,286000.0,0.31150442477876106
5117,2020-05-08,285500.0,291000.0,283000.0,284000.0,467585.0,0.010619469026548645,-3.5714285714285716,1.5,72.36842105263158,71.94150220220907,-3661.1230845950195,-17771.46124729648,-13160.430500722723,-16994.589258799795,13.444685609228108,8500.0,23910.47396085126,13850.0,-18301.123414930713,46001.12341493071,-2225.5617074653273,29925.561707465356,-10004.074387628934,64.51612903225806,8.812514447317412,16075.561707465351,5,-2250.0,-22000.0,-41125.0,-20000.0,63000.0,4,0.30122591943957966,3.5,282500.0,3.0,281500.0,-1.8571428571428572,277000.0,0.30122591943957966
5118,2020-05-11,287000.0,290000.0,284500.0,288500.0,373632.0,0.005253940455341555,1.4444444444444444,-1.0,63.793103448275865,70.16642634899887,-5504.867594930052,-16826.28639517317,-16058.786136562936,-17716.33748405229,13.68625613254843,5500.0,22511.285969895456,13250.0,-17002.44661702239,43502.44661702239,-1876.2233085111948,28376.223308511195,-9143.748436618596,74.19354838709677,22.89906640706286,15126.223308511195,5,-4000.0,-23500.0,-47250.0,-21500.0,89000.0,0,0.3083623693379791,-3.5714285714285716,285500.0,3.5,282500.0,3.0,281500.0,0.3083623693379791
5119,2020-05-12,284000.0,287000.0,279000.0,286000.0,415346.0,-0.010452961672473893,3.0,1.3333333333333333,47.25274725274725,67.12844331101584,-2886.8325914175366,-11750.967254480405,-14230.691808614298,-13963.596745947725,14.063054559232386,8000.0,20730.91189297146,8550.0,-19847.36829911865,36947.36829911865,-5648.684149559354,22748.684149559325,21000.0,46.15384615384615,-2.527264464061197,14198.68414955933,5,-1000.0,-20500.0,-45500.0,-18500.0,100500.0,1,0.35035211267605626,1.4444444444444444,287000.0,-3.5714285714285716,285500.0,3.5,282500.0,0.35035211267605626
5120,2020-05-13,309500.0,313500.0,279500.0,280000.0,1659104.0,0.08978873239436624,-1.2295081967213115,-14.75,69.62962962962963,66.79013342490232,-26029.13291047042,-34573.710243765905,-40549.852606298286,-38570.89992791659,14.924271949722796,34000.0,18577.173976410006,31225.0,1045.7547790660756,61404.245220933924,16135.377389533038,46314.62261046696,-30500.0,88.57142857142857,40.297241100382095,15089.622610466962,5,-15000.0,-41750.0,-67500.0,-44000.0,67500.0,2,0.24394184168012933,3.0,284000.0,1.4444444444444444,287000.0,-3.5714285714285716,285500.0,0.24394184168012933
5121,2020-05-14,308000.0,316500.0,299500.0,310000.0,991739.0,-0.004846526655896577,1.2666666666666666,-0.06779661016949153,68.11594202898551,66.45127763125859,-22331.24698139954,-30087.694107745832,-39435.883000224596,-36193.829851021525,15.779113041150278,17000.0,16612.0632052687,26850.0,-3143.1571143187466,56843.157114318776,11853.421442840598,41846.5785571594,-29000.0,77.33333333333333,29.45090863600035,14996.578557159384,5,-12000.0,-35750.0,-64375.0,-42500.0,77000.0,3,0.2581168831168832,-1.2295081967213115,309500.0,3.0,284000.0,1.4444444444444444,287000.0,0.2581168831168832
5122,2020-05-15,302500.0,310500.0,301000.0,308500.0,462886.0,-0.017857142857142905,-1.1111111111111112,3.0,61.80555555555556,65.35336747210344,-14779.856139577925,-20852.53073470737,-34700.04323559883,-29903.706412055646,16.395858095343552,9500.0,15458.759073466063,18300.0,-6708.2091785035445,43308.209178503545,5795.895410748199,30804.1045892518,-23000.0,62.66666666666667,16.03196664400255,12504.104589251778,5,-6500.0,-29000.0,-53500.0,-37000.0,78000.0,4,0.25454545454545463,1.2666666666666666,308000.0,-1.2295081967213115,309500.0,3.0,284000.0,0.25454545454545463
5123,2020-05-18,313500.0,320500.0,300000.0,305000.0,786411.0,0.036363636363636376,-1.2162162162162162,-1.4166666666666667,67.6829268292683,65.82000977897596,-23991.73990787426,-28426.953194395173,-46464.970562435046,-40057.56416923064,17.43390549865589,20500.0,14895.509112720902,26200.0,2949.8726658835076,49450.12733411649,14574.936332941754,37825.063667058246,-32520.0,83.13253012048193,33.6929146757298,11625.063667058253,5,-14250.0,-33000.0,-64500.0,-48000.0,68000.0,0,0.11164274322169065,-1.1111111111111112,302500.0,1.2666666666666666,308000.0,-1.2295081967213115,309500.0,0.11164274322169065
5124,2020-05-19,317500.0,324500.0,313500.0,320000.0,527064.0,0.012759170653907415,-1.0952380952380953,-0.29411764705882354,75.79617834394904,66.79369992464062,-24186.084672137396,-30319.15012780449,-51424.85413192818,-43059.818302956526,19.332437088971954,11000.0,14782.649492635217,27875.0,2303.89171452733,53446.10828547267,15089.445857263694,40660.554142736306,-34148.79999999999,84.44444444444444,29.873239978235837,12785.554142736328,5,-16000.0,-34750.0,-70750.0,-52000.0,63000.0,1,0.184251968503937,-1.2162162162162162,313500.0,-1.1111111111111112,302500.0,1.2666666666666666,308000.0,0.184251968503937
5125,2020-05-20,331000.0,331000.0,315000.0,316500.0,614805.0,0.04251968503937009,1.206896551724138,-5.8,78.88888888888889,67.25926589221463,-33442.98459578707,-42493.02547098801,-66021.67957111564,-55497.392005256086,19.979185588378478,16000.0,14542.654301220027,39150.0,7663.829267940193,70636.17073205984,23406.914633970067,54893.08536602993,-44356.89600000001,100.0,40.86745495457897,15743.085366029914,5,-26000.0,-45000.0,-84375.0,-65500.0,39000.0,2,0.16163141993957697,-1.0952380952380953,317500.0,-1.2162162162162162,313500.0,-1.1111111111111112,302500.0,0.16163141993957697
5126,2020-05-21,335000.0,343500.0,330500.0,334500.0,707599.0,0.012084592145015005,-2.0588235294117645,0.034482758620689655,79.67914438502673,68.07156848470298,-32645.743888395664,-44688.78811659431,-70868.97337766917,-58400.91994108178,20.809634645046067,13000.0,16018.462198778987,40550.0,3965.7065625726245,77134.29343742735,22257.853281286312,58842.14671871369,-43921.206400000025,80.45977011494253,17.536102266542983,18292.146718713673,5,-23750.0,-42750.0,-89250.0,-69500.0,35000.0,3,0.12537313432835817,1.206896551724138,331000.0,-1.0952380952380953,317500.0,-1.2162162162162162,313500.0,0.12537313432835817
5127,2020-05-22,336000.0,341000.0,330000.0,338000.0,465772.0,0.0029850746268655914,1.75,-4.0,78.4090909090909,69.69556709146019,-28752.636146921082,-43758.07381040935,-72722.1164596774,-58279.51775037451,21.89543706316497,11000.0,17014.983559229353,38900.0,-1654.836170820694,79454.8361708207,18622.581914589682,59177.41808541032,-38630.661632,82.75862068965517,19.46949726013076,20277.41808541034,5,-24750.0,-43750.0,-90500.0,-70500.0,27000.0,4,0.14583333333333326,-2.0588235294117645,335000.0,1.206896551724138,331000.0,-1.0952380952380953,317500.0,0.14583333333333326
5128,2020-05-25,348000.0,348000.0,336000.0,338000.0,659563.0,0.03571428571428581,1.4,-5.0,89.01098901098901,74.33537173126483,-34855.22268771654,-53582.87403982936,-84711.93627019064,-69029.0500023854,23.178104204173604,12000.0,17878.20987498964,47775.0,1724.1413875119179,93825.85861248808,24749.57069375593,70800.42930624407,-45094.98223616002,100.0,29.316007226013454,23025.429306244045,5,-34250.0,-50000.0,-104250.0,-82500.0,15500.0,0,0.09339080459770122,1.75,336000.0,-2.0588235294117645,335000.0,1.206896551724138,331000.0,0.09339080459770122
5129,2020-05-26,388000.0,393500.0,358500.0,359000.0,1454090.0,0.11494252873563227,-1.3333333333333333,2.9,92.09486166007905,76.83150862353699,-65432.318551252305,-90048.15987576812,-124091.67204753822,-107493.37133840262,24.66217178628154,45500.0,20283.84351404896,82600.0,22784.846137630404,142415.1538623696,52692.4230688152,112507.5769311848,-78781.6847230976,92.99363057324841,18.655173591805593,29907.576931184794,5,-41500.0,-65250.0,-148000.0,-122500.0,-17500.0,1,-0.01675257731958768,1.4,348000.0,1.75,336000.0,-2.0588235294117645,335000.0,-0.01675257731958768
5130,2020-05-27,365000.0,383000.0,363000.0,378000.0,1676145.0,-0.05927835051546393,-1.3529411764705883,-0.4482758620689655,77.77777777777777,77.90504592895836,-37695.84798749193,-63366.20875668997,-100725.88132976484,-83243.50110086659,26.76222607007587,25000.0,23589.52150668268,55200.0,-8630.697119308054,119030.69711930805,23284.651440345973,87115.34855965403,-42296.615167401964,55.118110236220474,-20.911434006322537,31915.34855965403,5,-18250.0,-31750.0,-119750.0,-99500.0,6500.0,2,0.042465753424657526,-1.3333333333333333,388000.0,1.4,348000.0,1.75,336000.0,0.042465753424657526
5131,2020-05-28,359000.0,370500.0,348500.0,362500.0,1477784.0,-0.016438356164383605,1.2564102564102564,0.2692307692307692,74.25742574257426,79.28858706084932,-26485.99500619003,-53825.15269499272,-94051.53323136829,-76063.73308728385,28.581079529775895,22000.0,28627.753883999714,45200.0,-20503.00001161528,110903.00001161528,12348.499994192389,78051.50000580761,-24969.156740617647,45.66929133858268,-30.502310639967035,32851.50000580763,5,-12250.0,-25750.0,-103875.0,-93500.0,22000.0,3,0.03064066852367686,-1.3529411764705883,365000.0,-1.3333333333333333,388000.0,1.4,348000.0,0.03064066852367686
5132,2020-05-29,359000.0,365500.0,353000.0,355000.0,733157.0,0.0,-2.125,-1.1428571428571428,74.0,79.99048407981951,-19700.336770738417,-50134.24104654475,-92573.45246907626,-74808.11924092576,30.129116769572633,12500.0,30381.065075337538,41225.0,-25354.17724112596,107804.17724112596,7935.4113794370205,74514.58862056298,-15454.091662118852,40.0,-34.917264952044235,33289.58862056297,5,-5500.0,-25750.0,-101375.0,-93500.0,29000.0,4,0.03064066852367686,1.2564102564102564,359000.0,-1.3529411764705883,365000.0,-1.3333333333333333,388000.0,0.03064066852367686
5133,2020-06-01,366000.0,369500.0,360500.0,361000.0,532951.0,0.01949860724233976,-2.0,1.25,76.62337662337663,80.0823949997559,-20640.63009512541,-53580.6491615501,-97757.89082411071,-80451.15205012925,31.79825052532572,10500.0,32824.41072580614,44225.0,-23910.681200319552,112360.68120031955,10157.159399840224,78292.84060015978,-17500.0,38.88888888888889,-38.02816235973682,34067.840600159776,6,-11750.0,-32750.0,-108250.0,-100500.0,25000.0,0,-0.008196721311475419,-2.125,359000.0,1.2564102564102564,359000.0,-1.3529411764705883,365000.0,-0.008196721311475419
5134,2020-06-02,370000.0,379000.0,368000.0,373000.0,694109.0,0.010928961748633892,-2.142857142857143,-0.6,72.83018867924528,79.40920608757328,-18338.86860911298,-52971.98717011878,-99068.5868146196,-83073.1160042609,33.9409789875363,13000.0,36690.70155894302,43575.0,-24388.051107123436,111538.05110712344,9593.474446438253,77556.52555356175,-17000.0,62.31884057971014,-12.581870989394659,33981.525553561725,6,-8250.0,-35750.0,-112250.0,-104500.0,15500.0,1,-0.01756756756756761,-2.0,366000.0,-2.125,359000.0,1.2564102564102564,359000.0,-0.01756756756756761
5135,2020-06-03,366000.0,372500.0,362000.0,370000.0,955239.0,-0.010810810810810811,1.3333333333333333,1.3333333333333333,71.48148148148148,78.49835465384604,-9892.288836198393,-44603.72959709726,-91129.15556937509,-77728.30039223074,35.856357180072415,10500.0,39325.252866767405,35350.0,-31348.141692727513,102048.14169272751,2000.9291536362143,68699.07084636379,-6520.0,57.377049180327866,-16.5047788734959,33349.070846363764,6,-4250.0,-31750.0,-108250.0,-100500.0,27000.0,2,0.012295081967213184,-2.142857142857143,370000.0,-2.0,366000.0,-2.125,359000.0,0.012295081967213184
5136,2020-06-04,370500.0,375000.0,364000.0,366000.0,778566.0,0.012295081967213184,-1.588235294117647,-1.125,75.3731343283582,78.16102614487573,-9864.391669213306,-44452.03916815785,-92636.18174938252,-80803.74679422006,37.90026486582905,11000.0,41427.67215476569,35450.0,-29460.383566397475,100360.38356639748,2994.8082168012625,67905.19178319874,23000.0,67.3076923076923,-7.662604810987588,32455.191783198734,6,-5750.0,-36250.0,-112750.0,-106500.0,20500.0,3,0.0026990553306343035,1.3333333333333333,366000.0,-2.142857142857143,370000.0,-2.0,366000.0,0.0026990553306343035
5137,2020-06-05,371500.0,376000.0,369000.0,371000.0,648486.0,0.0026990553306343035,-2.111111111111111,0.1111111111111111,73.38709677419355,76.42503811856514,-5921.899312546942,-40769.036782520125,-90634.35504764033,-80414.80091603624,39.65468557690903,7000.0,42132.35466470185,32150.0,-30286.57834786811,94586.57834786811,931.7108260659152,63368.289173934085,21410.0,59.45945945945946,-13.880283545569249,31218.28917393406,6,-500.0,-37000.0,-108500.0,-107500.0,22500.0,4,0.025572005383580176,-1.588235294117647,370500.0,1.3333333333333333,366000.0,-2.142857142857143,370000.0,0.025572005383580176
5138,2020-06-08,375500.0,379000.0,371000.0,376000.0,691875.0,0.010767160161507361,1.4615384615384615,-1.0,73.38709677419355,74.34639757568897,-6270.17076238204,-39841.58668471663,-92426.81862337235,-83251.95233402727,41.53552104526547,8000.0,42652.40089145728,31725.0,-27554.423074115708,91004.42307411571,2085.288462942175,61364.711537057825,16831.79999999999,79.41176470588235,7.167837325581104,29639.711537057847,6,-9750.0,-41000.0,-109875.0,-111500.0,16500.0,0,0.0332889480692411,-2.111111111111111,371500.0,-1.588235294117647,370500.0,1.3333333333333333,366000.0,0.0332889480692411
5139,2020-06-09,383500.0,390000.0,376000.0,381500.0,989349.0,0.02130492676431417,-1.1538461538461537,-4.0,72.15189873417722,73.7212999041778,-16735.54554585053,-42167.016377520864,-98435.42401329253,-90190.45016104076,44.05402849736482,14500.0,43892.95798870572,34750.0,-19929.448655442335,89429.44865544233,7410.275672278833,62089.72432772117,8265.16399999999,76.78571428571429,7.720092896964431,27339.724327721182,6,-14250.0,-49000.0,-107250.0,-119500.0,9500.0,1,0.019556714471968606,1.4615384615384615,375500.0,-2.111111111111111,371500.0,-1.588235294117647,370500.0,0.019556714471968606
5140,2020-06-10,385000.0,387000.0,378500.0,382000.0,472751.0,0.003911342894393766,1.4285714285714286,1.5,71.55172413793105,73.42066639255077,-16874.75830001617,-39759.20628334419,-97579.28077875671,-90713.23544821219,45.45808148334138,8500.0,43195.397752722085,32475.0,-21210.708183443872,86160.70818344387,5632.145908278064,59317.854091721936,6209.860719999997,80.76923076923077,12.601890611549877,26842.854091721947,6,-13500.0,-49250.0,-111500.0,-121000.0,1000.0,2,0.0012987012987013546,-1.1538461538461537,383500.0,1.4615384615384615,375500.0,-2.111111111111111,371500.0,0.0012987012987013546
5141,2020-06-11,387500.0,399000.0,381000.0,389500.0,1406550.0,0.006493506493506551,-1.4,-0.6666666666666666,71.91489361702128,73.18898790555313,-16658.730356187618,-37943.256519060466,-97645.50875634467,-92243.49677801784,46.93121229109588,18000.0,37281.176092196896,31000.0,-20534.352365041035,82534.35236504104,5232.823817479482,56767.17618252052,-23500.0,61.66666666666667,-4.462682435414294,25767.176182520518,6,-7750.0,-48750.0,-114625.0,-123500.0,-4000.0,3,0.014193548387096744,1.4285714285714286,385000.0,-1.1538461538461537,383500.0,1.4615384615384615,375500.0,0.014193548387096744
5142,2020-06-12,379500.0,385000.0,367000.0,367000.0,1010020.0,-0.020645161290322567,-1.88,-6.25,63.87665198237886,71.77268516766449,-6084.889418341569,-25169.274940369418,-87141.68560214434,-83326.39988776325,48.06236283157641,20500.0,34187.24316684174,19150.0,-26575.84205434547,64875.84205434547,-3712.921027172706,42012.921027172706,-14800.0,39.0625,-21.841320479638483,22862.921027172728,6,1000.0,-40500.0,-106625.0,-115500.0,-1000.0,4,0.030303030303030276,-1.4,387500.0,1.4285714285714286,385000.0,-1.1538461538461537,383500.0,0.030303030303030276
5143,2020-06-15,348500.0,382000.0,348500.0,376000.0,1182814.0,-0.08168642951251648,-1.4363636363636363,-2.2,31.100478468899524,67.1360506998483,24777.2760454808,9051.348490803328,-53817.51006250904,-51596.22308516025,48.380192447186886,33500.0,31274.231404070277,-13600.0,-54163.919669422554,26963.919669422554,-33881.95983471128,6681.959834711277,50500.0,0.0,-54.49648041865389,20281.95983471129,6,25250.0,-9500.0,-75125.0,-84500.0,38500.0,0,0.1305595408895266,-1.88,379500.0,-1.4,387500.0,1.4285714285714286,385000.0,0.1305595408895266
5144,2020-06-16,376000.0,376000.0,360500.0,367000.0,846115.0,0.07890961262553797,2.4444444444444446,-0.32727272727272727,55.045871559633035,65.30987181964291,-1991.5524651806336,-14589.26406036131,-78319.602404946,-78294.52511734079,48.56210236979118,27500.0,29077.150955092686,10975.0,-24115.07207024144,46065.07207024144,-6570.03603512072,28520.03603512072,21990.0,54.45544554455446,0.036044018987830384,17545.03603512071,6,-2250.0,-37000.0,-102750.0,-121250.0,12000.0,1,0.042553191489361764,-1.4363636363636363,348500.0,-1.88,379500.0,-1.4,387500.0,0.042553191489361764
5145,2020-06-17,384500.0,388000.0,373500.0,375000.0,1041621.0,0.022606382978723305,-1.32,1.0555555555555556,61.43497757847534,63.7611877363226,-8483.48423239123,-19895.735909283743,-83725.58948532213,-85935.2610680766,48.674007609744024,14500.0,25922.080267957645,16800.0,-15407.22377290373,49007.22377290373,696.3881135481643,32903.611886451836,12500.200000000012,71.28712871287128,15.10983069528315,16103.611886451861,6,-10750.0,-45250.0,-111250.0,-132250.0,1000.0,2,0.022106631989596837,2.4444444444444446,376000.0,-1.4363636363636363,348500.0,-1.88,379500.0,0.022106631989596837
5146,2020-06-18,377000.0,384500.0,374500.0,384000.0,549428.0,-0.01950585175552666,1.5,-0.7368421052631579,57.56302521008404,62.00295756253265,39.676378820149694,-9578.98831617419,-73106.57849538326,-77778.5407961781,48.36576618464052,10000.0,23563.223863784282,7200.0,-21292.658334163367,35692.65833416337,-7046.329167081683,21446.329167081683,19030.195999999996,72.15189873417721,13.352918382314527,14246.329167081676,6,-3250.0,-27750.0,-95875.0,-124750.0,-1500.0,3,0.023872679045092937,-1.32,384500.0,2.4444444444444446,376000.0,-1.4363636363636363,348500.0,0.023872679045092937
5147,2020-06-19,385000.0,385000.0,373000.0,384500.0,595542.0,0.021220159151193574,47.0,-0.07142857142857142,57.91666666666667,60.28402088391855,-6530.740625966515,-14461.245363052236,-78104.32188584085,-85028.71588883991,48.045821366998965,12000.0,21832.654957634746,12750.0,-11636.147923079552,37136.14792307955,556.9260384602239,24943.073961539776,10079.592079999973,92.40506329113924,29.803393985896747,12193.073961539762,6,-11250.0,-35500.0,-100875.0,-132750.0,-7000.0,4,-0.003896103896103842,1.5,377000.0,-1.32,384500.0,2.4444444444444446,376000.0,-0.003896103896103842
5148,2020-06-22,380500.0,386500.0,379500.0,381000.0,431672.0,-0.011688311688311637,-4.6,-1.0,54.35684647302906,58.306792854902085,-1393.4384790907498,-7801.577051047061,-70753.64524736471,-79821.39661450207,47.50005969746459,7000.0,19018.397070420324,6625.0,-15148.656221754733,28398.656221754733,-4261.828110877366,17511.828110877366,13648.000238399953,72.72727272727273,9.673027124632029,10886.828110877359,6,-6750.0,-31000.0,-95750.0,-128250.0,12500.0,0,-0.005256241787122251,47.0,385000.0,1.5,377000.0,-1.32,384500.0,-0.005256241787122251
5149,2020-06-23,381500.0,389000.0,378000.0,384000.0,546387.0,0.0026281208935610145,-1.3157894736842106,5.0,56.59574468085106,56.64501735967098,-3025.0942978826934,-9816.822489490383,-68993.76335006487,-80133.01584141987,45.85535805953327,11000.0,16723.5911094232,7950.0,-13118.559763930622,29018.55976393062,-2584.279881965311,18484.27988196531,11735.040233631968,53.125,-10.20754078256659,10534.279881965305,6,-7750.0,-25250.0,-91625.0,-129250.0,4000.0,1,0.014416775884665833,-4.6,380500.0,47.0,385000.0,1.5,377000.0,0.014416775884665833
5150,2020-06-24,380500.0,386000.0,380000.0,382000.0,435877.0,-0.002621231979030192,-3.8,0.6,54.385964912280706,54.69735861469981,-3051.4390985703794,-8006.56256230647,-65285.31251735863,-78443.4614419855,44.121774701395374,6000.0,14046.3000838359,6175.0,-14708.826529788901,27058.8265297889,-4266.913264894451,16616.91326489445,11840.339428959356,46.875,-15.295638201571123,10441.913264894463,6,-11750.0,-23500.0,-88375.0,-128250.0,3000.0,2,0.019710906701708275,-1.3157894736842106,381500.0,-4.6,380500.0,47.0,385000.0,0.019710906701708275
5151,2020-06-25,370000.0,378000.0,369500.0,373500.0,584819.0,-0.02759526938239154,-2.7777777777777777,2.3333333333333335,49.392712550607285,53.08803201116963,5258.073712697951,3541.3505191837903,-52062.43541034637,-67132.32490191679,43.1191210844188,11000.0,10723.683346561447,-4875.0,-24607.087146520906,14857.087146520906,-14741.043573260424,4991.043573260424,21463.532640380145,2.564102564102564,-57.47303027239092,9866.043573260442,6,-1250.0,-5500.0,-74500.0,-114500.0,27500.0,3,0.0418918918918918,-3.8,380500.0,-1.3157894736842106,381500.0,-4.6,380500.0,0.0418918918918918
5152,2020-06-26,370000.0,375500.0,362500.0,375000.0,436893.0,0.0,3.3333333333333335,1.4285714285714286,47.69874476987448,54.932283822389074,4211.687140008551,4645.894125725841,-48993.277185983374,-66440.6907332677,41.87502065624892,13000.0,7245.460805682,-5425.0,-23864.873843614594,13014.873843614594,-14644.936921807297,3794.936921807297,20604.261987572536,28.30188679245283,-28.074773529804933,9219.93692180729,6,4750.0,-5500.0,-68250.0,-108250.0,44500.0,4,0.014864864864864824,-2.7777777777777777,370000.0,-3.8,380500.0,-1.3157894736842106,381500.0,0.014864864864864824
5153,2020-06-29,363000.0,371500.0,361000.0,363000.0,421060.0,-0.018918918918918948,-4.25,-0.0,41.35021097046414,53.41054375692586,15069.537564604892,12026.207817909308,-39264.55939023418,-59165.95118578483,40.416893070386394,10500.0,3074.6516606874648,-12275.0,-31082.823120348505,6532.823120348505,-21678.911560174252,-2871.0884398257476,26762.176747821097,7.142857142857142,-44.72504105473425,9403.911560174252,6,12000.0,4500.0,-61250.0,-101250.0,53000.0,0,0.04132231404958686,3.3333333333333335,370000.0,-2.7777777777777777,370000.0,-3.8,380500.0,0.04132231404958686
5154,2020-06-30,363500.0,372500.0,363000.0,369500.0,391878.0,0.0013774104683195176,-1.7142857142857142,-100.0,40.851063829787236,51.12344222929385,14091.853815957671,11609.501132923178,-37602.410762423184,-59481.317844879464,38.654427073415384,9500.0,530.8733954585623,-11450.0,-30856.726994307362,7956.7269943073625,-21153.36349715368,-1746.6365028463188,25436.93321286468,10.0,-36.633572639922335,9703.363497153692,6,11500.0,10250.0,-57625.0,-99500.0,104500.0,1,0.08115543328748287,-4.25,363000.0,3.3333333333333335,370000.0,-2.7777777777777777,370000.0,0.08115543328748287
5155,2020-07-01,370500.0,379500.0,367500.0,370000.0,541392.0,0.01925722145804687,-3.3636363636363638,-0.08333333333333333,43.032786885245905,49.508971304311835,5472.613768594689,5232.1716480697505,-42814.03047915583,-66325.95758057071,37.41589701478351,16000.0,4964.143734789162,-4675.0,-23746.26524105668,14396.26524105668,-14210.63262052834,4860.63262052834,17628.194548607396,51.35135135135135,6.34592490332431,9535.632620528342,7,4500.0,3250.0,-35875.0,-83750.0,99000.0,2,0.04048582995951411,-1.7142857142857142,363500.0,-4.25,363000.0,3.3333333333333335,370000.0,0.04048582995951411
5156,2020-07-02,371500.0,376500.0,364000.0,375500.0,461526.0,0.0026990553306343035,3.1666666666666665,-8.0,46.521739130434774,48.24286824473051,4034.682990016823,4543.8984286143095,-41864.32485734648,-67139.25439387467,35.93753076810064,12500.0,4397.457044847775,-3725.0,-22749.84525146277,15299.845251462772,-13237.422625731386,5787.422625731386,15835.630657635222,56.75675675675676,10.545208361653401,9512.422625731382,7,3500.0,2250.0,-31500.0,-84750.0,116500.0,3,0.032301480484522305,-3.3636363636363638,370500.0,-1.7142857142857142,363500.0,-4.25,363000.0,0.032301480484522305
5157,2020-07-03,381000.0,385000.0,378000.0,379500.0,540737.0,0.025572005383580176,-2.111111111111111,-0.375,67.37967914438502,49.68984965265895,-6808.358290651988,-4435.293283413921,-49264.02969919756,-76467.26589225221,34.51869949867942,13500.0,2448.3179540383862,5300.0,-13807.452390156686,24407.452390156686,-4253.726195078343,14853.726195078343,5558.918044482532,83.33333333333334,29.984341726648637,9553.726195078354,7,-6000.0,-7250.0,-41000.0,-94250.0,92500.0,4,0.04330708661417315,3.1666666666666665,371500.0,-3.3636363636363638,370500.0,-1.7142857142857142,363500.0,0.04330708661417315
5158,2020-07-06,388000.0,388000.0,380000.0,384000.0,517651.0,0.018372703412073532,3.0,2.6666666666666665,58.21917808219179,49.87023114169681,-14117.174356679956,-11015.583669087267,-54119.68519585783,-83596.12036841287,32.989568434925346,8000.0,1625.2937161801383,11675.0,-8206.95426167053,31556.95426167053,1734.0228691647644,21615.977130835236,-39500.0,100.0,44.85808077872977,9940.977130835252,7,-13500.0,-14250.0,-44625.0,-101250.0,84500.0,0,0.06829896907216493,-2.111111111111111,381000.0,3.1666666666666665,371500.0,-3.3636363636363638,370500.0,0.06829896907216493
5159,2020-07-07,391000.0,403500.0,389000.0,396500.0,766258.0,0.0077319587628865705,-2.0526315789473686,-1.375,54.81481481481482,49.91788113086727,-17464.458247787377,-14150.39098255575,-54864.03077088215,-86629.00240340561,31.326820403288263,15500.0,163.5888100733282,14300.0,-6417.142660125683,35017.14266012568,3941.4286699371296,24658.57133006287,-41710.0,68.35443037974683,14.624612697983707,10358.571330062849,7,-8750.0,-15000.0,-47250.0,-104250.0,84500.0,1,0.0639386189258313,3.0,388000.0,-2.111111111111111,381000.0,3.1666666666666665,371500.0,0.0639386189258313
5160,2020-07-08,385500.0,394500.0,383000.0,393500.0,502917.0,-0.014066496163682829,1.3,1.4545454545454546,56.48854961832061,50.7063074717243,-12494.55734497268,-9076.361377247376,-46883.9957103075,-81170.24977191561,29.39394604835296,11500.0,-632.7856100295321,8775.0,-11985.47611258115,29535.47611258115,-1605.2380562906037,19155.238056290604,-34041.59999999998,54.43037974683544,2.9056309026489657,10380.238056290576,7,-3250.0,-9500.0,-37500.0,-98750.0,85500.0,2,0.21400778210116722,-2.0526315789473686,391000.0,3.0,388000.0,-2.111111111111111,381000.0,0.21400778210116722
5161,2020-07-09,393000.0,395500.0,380500.0,385500.0,705556.0,0.01945525291828787,1.4,-0.9375,56.15384615384615,51.64576318105449,-18314.915791219682,-17015.58623170847,-51830.15288613923,-88676.28733209969,26.958405869139625,15000.0,-1676.298442695872,16000.0,-5494.1852602046565,37494.18526020466,5252.907369897643,26747.092630102357,-39459.93599999999,58.82352941176471,11.95474813155166,10747.09263010234,7,-10750.0,-17000.0,-45000.0,-106250.0,51000.0,3,0.19465648854961826,1.3,385500.0,-2.0526315789473686,391000.0,3.0,388000.0,0.19465648854961826
5162,2020-07-10,391000.0,398500.0,386500.0,395500.0,385485.0,-0.0050890585241730735,1.2857142857142858,-0.6,58.4,53.54018418433625,-14553.22734640399,-14872.375062971492,-47263.01449053781,-86709.98323794128,25.65348972460671,12000.0,-2388.6163283324568,13425.0,-8948.092391484359,35798.09239148436,2238.4538042578497,24611.54619574215,-35461.538560000015,46.808510638297875,3.078025787051317,11186.546195742172,7,-7750.0,-15000.0,-41500.0,-104250.0,42000.0,4,0.248081841432225,1.4,393000.0,1.3,385500.0,-2.0526315789473686,391000.0,0.248081841432225
5163,2020-07-13,394000.0,398500.0,387000.0,398000.0,415777.0,0.007672634271099765,3.6,0.8888888888888888,59.689922480620154,55.633390701095465,-14185.1583341746,-15061.03947458032,-47817.633487370564,-89662.70778273686,25.62835660292677,11500.0,-1484.2033223838662,14150.0,-4760.036321599444,33060.036321599444,4694.981839200249,23605.01816079975,-36543.07701760001,58.69565217391305,15.486225459016445,9455.018160799726,7,-10250.0,-18000.0,-41250.0,-100250.0,40500.0,0,0.2017766497461928,1.2857142857142858,391000.0,1.4,393000.0,1.3,385500.0,0.2017766497461928
5164,2020-07-14,392000.0,394000.0,386500.0,387000.0,401601.0,-0.005076142131979711,-1.5,-1.25,58.778625954198475,57.38292837542353,-8624.215297733841,-12438.634824189241,-43054.93291012058,-87626.58228020585,25.58522933032027,7500.0,-251.9043517028913,11350.0,-8216.620341258415,30916.620341258415,1566.6898293708218,21133.310170629178,-32701.35393689602,63.888888888888886,20.269731546390673,9783.310170629205,7,-8250.0,-16000.0,-41875.0,-95000.0,22500.0,1,0.2053571428571428,3.6,394000.0,1.2857142857142858,391000.0,1.4,393000.0,0.2053571428571428
5165,2020-07-15,393000.0,398000.0,389500.0,395500.0,372670.0,0.0025510204081633514,1.2666666666666666,-0.5,70.53571428571429,60.051147837121256,-6813.45609346428,-13459.248139346484,-41368.72198929987,-88735.96298608498,25.154118241572863,8500.0,2658.1355021275813,11925.0,-8350.146829243167,32200.146829243167,1787.4265853784163,22062.573414621584,-31933.299779420195,69.44444444444444,19.779808065824625,10137.573414621573,7,-2250.0,-17000.0,-41125.0,-85250.0,30500.0,2,0.20992366412213737,-1.5,392000.0,3.6,394000.0,1.2857142857142858,391000.0,0.20992366412213737
5166,2020-07-16,386000.0,400000.0,382500.0,400000.0,425923.0,-0.01781170483460559,1.5,5.6,62.6984126984127,59.53100712090211,2748.7297655886505,-6061.179242615472,-31740.705751033383,-81775.38876394788,24.462986309489125,17500.0,5688.704212159384,4475.0,-15818.82846296404,24768.82846296404,-5671.91423148202,14621.91423148202,-23235.967788243375,20.0,-31.029838080742458,10146.914231482035,7,5750.0,-10000.0,-32375.0,-78250.0,52000.0,3,0.22020725388601026,1.2666666666666666,393000.0,-1.5,392000.0,3.6,394000.0,0.22020725388601026
5167,2020-07-17,383500.0,385500.0,376500.0,383500.0,357349.0,-0.006476683937823857,3.5,-0.0,67.52136752136752,60.56458372525496,6303.532046766195,-3878.152242710232,-26684.269492646796,-79082.26137293695,23.6591056199343,9500.0,8085.536434971029,2050.0,-18200.795955766924,22300.795955766924,-8075.397977883462,12175.397977883462,-19106.52907671366,29.78723404255319,-25.687178973473106,10125.397977883453,7,6500.0,-7500.0,-24250.0,-73000.0,60500.0,4,0.1577574967405475,1.5,386000.0,1.2666666666666666,393000.0,-1.5,392000.0,0.1577574967405475
5168,2020-07-20,378500.0,384000.0,376000.0,383000.0,258083.0,-0.013037809647979182,1.4615384615384615,-100.0,61.904761904761905,61.35235562413798,10967.60210761422,1016.4438724503852,-19181.58237503789,-73916.24807058787,22.73357763133709,8000.0,9908.716113034694,-2850.0,-23140.262118615035,17440.262118615035,-12995.131059307547,7295.131059307547,-12542.267913645133,10.416666666666668,-48.71104698390461,10145.13105930753,7,9500.0,-2500.0,-18750.0,-68000.0,78000.0,0,0.14398943196829594,3.5,383500.0,1.5,386000.0,1.2666666666666666,393000.0,0.14398943196829594
5169,2020-07-21,387000.0,390500.0,384500.0,385000.0,392214.0,0.022457067371202122,-3.0,-0.4444444444444444,62.7906976744186,62.05259429703775,2056.8300940499175,-7431.394487671787,-24931.810764625377,-82055.41794456821,21.80488921080841,12000.0,8802.813712810923,5375.0,-15072.300684030575,25822.300684030575,-4848.650342015317,15598.650342015317,-19540.577197099337,45.83333333333333,-13.688226833504103,10223.650342015297,7,1000.0,-5000.0,-30625.0,-76500.0,82000.0,1,0.12273901808785537,1.4615384615384615,378500.0,3.5,383500.0,1.5,386000.0,0.12273901808785537
5170,2020-07-22,388000.0,389500.0,380500.0,384500.0,254554.0,0.0025839793281654533,1.7692307692307692,1.75,62.7906976744186,62.79002224376802,1619.0042295688181,-8264.425278908864,-23935.79172101064,-82645.19177682104,20.69574156968229,9000.0,8462.738344731159,6000.0,-14634.666793631797,26634.666793631797,-4317.3333968158695,16317.33339681587,-19098.954109215352,50.0,-9.463516429240826,10317.333396815897,7,0.0,-5750.0,-31625.0,-77500.0,78000.0,2,0.06829896907216493,-3.0,387000.0,1.4615384615384615,378500.0,3.5,383500.0,0.06829896907216493
5171,2020-07-23,385500.0,390500.0,384000.0,390500.0,239291.0,-0.006443298969072142,1.6,-1.4285714285714286,53.913043478260875,62.29147151913034,3289.1364296281827,-4789.210013581323,-19379.31242540723,-79513.81463356147,20.42878700392295,6500.0,8156.351915524399,2725.0,-17162.777256660105,22612.777256660105,-7218.8886283300235,12668.888628330023,-15214.995944846713,65.51724137931035,8.698296007194998,9943.888628330044,7,2500.0,-3250.0,-29000.0,-75000.0,67000.0,3,0.09857328145265898,1.7692307692307692,388000.0,-3.0,387000.0,1.4615384615384615,378500.0,0.09857328145265898
5172,2020-07-24,375500.0,381000.0,373500.0,380000.0,394902.0,-0.025940337224383936,1.3076923076923077,0.9,39.6694214876033,60.06697140879513,12135.409395525057,5948.969864185783,-7219.325289264787,-69085.86504986382,20.356182923375744,12000.0,7870.111044842342,-7550.0,-26837.02863803052,11737.028638030519,-17193.51431901526,2093.5143190152594,-3886.3961070528603,11.76470588235294,-37.95661658405878,9643.514319015274,7,11250.0,6750.0,-14000.0,-65000.0,79000.0,4,0.16644474034620504,1.6,385500.0,1.7692307692307692,388000.0,-3.0,387000.0,0.16644474034620504
5173,2020-07-27,378000.0,378500.0,368500.0,368500.0,333007.0,0.0066577896138482195,-1.105263157894737,-2.111111111111111,39.166666666666664,57.8878648212916,7964.704473527789,4880.580968624912,-7840.370811157278,-71194.91847995832,20.335000827689885,10000.0,7057.471834720811,-5800.0,-22839.891277142626,11239.891277142626,-14319.945638571342,2719.945638571342,25500.0,43.18181818181818,-4.009764975798085,8519.945638571324,7,6250.0,4250.0,-16375.0,-64500.0,74000.0,0,0.17460317460317465,1.3076923076923077,375500.0,1.6,385500.0,1.7692307692307692,388000.0,0.17460317460317465
5174,2020-07-28,393000.0,397000.0,381500.0,387000.0,1061859.0,0.039682539682539764,1.2142857142857142,0.631578947368421,55.395683453237396,56.205639173238616,-7686.886326247884,-8217.343518414767,-20877.326735893148,-85824.54871607956,20.6261854483386,19000.0,6539.435274114774,7725.0,-6844.16354207712,22294.16354207712,440.41822896141093,15009.581771038589,9800.0,85.96491228070175,38.04947704499539,7284.581771038565,7,-8750.0,-10750.0,-31375.0,-78250.0,59500.0,1,0.16157760814249356,-1.105263157894737,378000.0,1.3076923076923077,375500.0,1.6,385500.0,0.16157760814249356
5175,2020-07-29,385500.0,395500.0,383000.0,393000.0,648131.0,-0.01908396946564883,1.0,-1.25,44.60431654676258,54.19518404527749,-1522.778374412621,489.11483380175196,-11896.171534386347,-78129.75178346672,20.52833809662126,12500.0,5426.4226378100575,-525.0,-13329.090629252256,12279.090629252256,-6927.045314626128,5877.045314626128,16614.0,59.64912280701754,12.57178345575661,6402.045314626125,7,-2750.0,-3250.0,-20500.0,-65750.0,53500.0,2,0.2166018158236056,1.2142857142857142,393000.0,-1.105263157894737,378000.0,1.3076923076923077,375500.0,0.2166018158236056
5176,2020-07-30,383500.0,387500.0,380500.0,386000.0,305365.0,-0.005188067444876765,1.5454545454545454,0.3333333333333333,44.60431654676258,51.64884504809916,95.32781956199324,3619.8092822274775,-8536.66998034122,-75832.83709529531,20.640112929863704,7000.0,4382.24346016167,-3125.0,-14049.983439708012,7799.983439708012,-8587.491719854006,2337.491719854006,17941.719999999972,52.63157894736842,5.292199375973382,5462.491719854016,7,-750.0,-1250.0,-20625.0,-63500.0,46500.0,3,0.21512385919165578,1.0,385500.0,1.2142857142857142,393000.0,-1.105263157894737,378000.0,0.21512385919165578
5177,2020-07-31,397500.0,403000.0,383500.0,385000.0,951940.0,0.036505867014341664,-1.5161290322580645,-5.0,52.17391304347826,50.56763961906765,-13086.068202776078,-9571.402186452353,-21018.695147230348,-89451.49875354493,20.60382274489526,19500.0,2798.249194454227,10050.0,-1557.1665702476166,21657.166570247617,4246.416714876192,15853.583285123808,-29000.0,84.05797101449275,36.57893640809958,5803.583285123806,7,-11750.0,-15250.0,-30875.0,-77500.0,38000.0,4,0.1383647798742138,1.5454545454545454,383500.0,1.0,385500.0,1.2142857142857142,393000.0,0.1383647798742138
5178,2020-08-03,414500.0,415500.0,394000.0,398000.0,1058971.0,0.04276729559748427,1.3243243243243243,1.32,61.78010471204189,50.4553515121369,-27314.894082581857,-25807.45718375512,-36658.73652931728,-105600.19039834745,20.622332355981527,21500.0,2562.9617633307353,25725.0,8952.607269839616,42497.39273016038,17338.80363491981,34111.19636508019,-45310.0,97.14285714285714,49.6022509392638,8386.196365080192,8,-22500.0,-26250.0,-44875.0,-94500.0,15000.0,0,0.0965018094089265,-1.5161290322580645,397500.0,1.5454545454545454,383500.0,1.0,385500.0,0.0965018094089265
5179,2020-08-04,416000.0,431000.0,410500.0,429500.0,556265.0,0.003618817852834688,1.4848484848484849,-0.8181818181818182,61.979166666666664,50.365181400164474,-27120.66681530769,-26707.811956459773,-38042.82522364869,-106159.66479651444,20.110380066715983,20500.0,2340.614082769258,25975.0,5244.968390609836,46705.031609390164,15609.984195304918,36340.01580469508,-44957.59999999998,70.29702970297029,24.472613071182508,10365.015804695087,8,-16250.0,-19000.0,-44750.0,-96000.0,14000.0,1,0.08653846153846145,1.3243243243243243,414500.0,-1.5161290322580645,397500.0,1.5454545454545454,383500.0,0.08653846153846145
5180,2020-08-05,468000.0,468000.0,412500.0,415500.0,1319206.0,0.125,1.1142857142857143,-3.888888888888889,79.07801418439716,53.16128925640183,-74403.60759214754,-76112.54523602646,-88578.80734947894,-156907.21332978678,20.483751476718652,55500.0,4297.5563760070945,73850.0,33429.708066368476,114270.29193363152,53639.85403318424,94060.14596681576,-93360.14399999997,100.0,48.80597137523145,20210.145966815777,8,-49750.0,-52000.0,-93625.0,-144500.0,-38500.0,2,-0.03311965811965811,1.4848484848484849,416000.0,1.3243243243243243,414500.0,-1.5161290322580645,397500.0,-0.03311965811965811
5181,2020-08-06,469500.0,482000.0,457000.0,467000.0,718320.0,0.0032051282051281937,-1.2222222222222223,0.047619047619047616,80.71428571428572,57.721829726033214,-70107.72024971776,-75456.1787359782,-88373.746940554,-156949.70209127018,21.20163749168963,25000.0,5878.296227530809,71525.0,18920.742617761018,124129.25738223898,45222.87130888051,97827.12869111949,-87391.33247999998,87.30964467005076,32.02775872210032,26302.12869111948,8,-44250.0,-46500.0,-95125.0,-144000.0,-33500.0,3,-0.06496272630457933,1.1142857142857143,468000.0,1.4848484848484849,416000.0,1.3243243243243243,414500.0,-0.06496272630457933
5182,2020-08-07,488000.0,509000.0,465500.0,466500.0,1191900.0,0.03940362087326954,-2.702127659574468,8.6,85.66775244299674,62.888617034514326,-79311.87689965207,-90981.23569939949,-104918.56026328926,-173478.62216959998,21.983069219688144,43500.0,8167.142179276445,85175.0,19113.405934110866,151236.59406588913,52144.20296705543,118205.79703294457,-95902.19923199998,81.73913043478261,19.92360903636277,33030.79703294456,8,-43250.0,-49250.0,-113625.0,-152000.0,-35500.0,4,-0.11885245901639341,-1.2222222222222223,469500.0,1.1142857142857143,468000.0,1.4848484848484849,416000.0,-0.11885245901639341
5183,2020-08-10,473500.0,486500.0,470000.0,486000.0,831429.0,-0.029713114754098324,1.4444444444444444,-0.5813953488372093,77.11598746081505,65.3019841464674,-55697.80803908472,-74014.6869287726,-88817.21858674765,-156960.07820683706,22.80673048926836,18000.0,11442.79624419933,66700.0,-6325.87861414894,139725.87861414894,30187.06069292553,103212.93930707447,-67373.93532415997,63.95939086294417,0.11718095903528791,36512.939307074485,8,-28750.0,-34750.0,-99125.0,-137500.0,-24000.0,0,-0.08025343189017953,-2.702127659574468,488000.0,-1.2222222222222223,469500.0,1.1142857142857143,468000.0,-0.08025343189017953
5184,2020-08-11,472500.0,482500.0,464000.0,466500.0,1018301.0,-0.002111932418162654,-2.3636363636363638,-0.48,76.48902821316615,68.84472988717891,-47198.19248593837,-70277.7865892548,-86323.43248553958,-153535.66139460553,23.56366835681435,18500.0,17022.254870128818,61675.0,-16601.349187383952,139951.34918738395,22536.825406308053,100813.17459369195,-54029.0630852608,62.17616580310881,-3.2758382039421505,39138.17459369197,8,-27750.0,-33750.0,-98375.0,-136500.0,-27000.0,1,-0.09100529100529098,1.4444444444444444,473500.0,-2.702127659574468,488000.0,-1.2222222222222223,469500.0,-0.09100529100529098
5185,2020-08-12,475500.0,487500.0,465500.0,467500.0,691109.0,0.006349206349206327,-2.6666666666666665,1.3333333333333333,78.125,72.56925027087196,-40330.28522568912,-70389.07455067273,-87635.0358043653,-153454.4513445982,24.169431210065472,22000.0,23164.847860489215,60550.0,-22330.95457690477,143430.95457690477,19109.522711547615,101990.47728845238,-46165.575515029486,35.57692307692308,-28.63306095012473,41440.47728845237,8,-29250.0,-36750.0,-96375.0,-137250.0,-22500.0,2,-0.09568874868559407,-2.3636363636363638,472500.0,1.4444444444444444,473500.0,-2.702127659574468,488000.0,-0.09568874868559407
5186,2020-08-13,471000.0,486500.0,464000.0,483000.0,710421.0,-0.009463722397476393,1.368421052631579,-1.5,80.90614886731392,75.76172091796481,-24711.851331493643,-62393.52991781989,-81609.18907925516,-146403.02700427594,25.444926864322444,22500.0,27400.959371973586,51800.0,-33512.05875150976,137112.05875150976,9143.970624245121,94456.02937575488,-32105.706453225925,15.555555555555555,-53.00449652633236,42656.02937575488,8,-19500.0,-32250.0,-91875.0,-131750.0,-25000.0,3,-0.08811040339702758,-2.6666666666666665,475500.0,-2.3636363636363638,472500.0,1.4444444444444444,473500.0,-0.08811040339702758
5187,2020-08-14,444000.0,464000.0,442000.0,455500.0,1061360.0,-0.0573248407643312,-1.8387096774193548,0.9583333333333334,68.43575418994413,76.50123752662061,10703.411684261693,-32283.834822111356,-53397.86298013525,-117014.63808040065,26.777041354431084,29000.0,33031.41732215538,21775.0,-62491.16665130353,106041.16665130353,-20358.083325651765,63908.083325651765,65000.0,4.395604395604396,-64.59144739348942,42133.08332565177,8,15750.0,-5250.0,-64875.0,-104750.0,2500.0,4,-0.018018018018018056,1.368421052631579,471000.0,-2.6666666666666665,475500.0,-2.3636363636363638,472500.0,-0.018018018018018056
5188,2020-08-18,433000.0,452500.0,431000.0,434000.0,774253.0,-0.024774774774774744,-7.6,0.08695652173913043,61.42857142857143,76.44006027794336,27495.00212207134,-17909.72406576597,-41418.33460636786,-104113.0463880495,27.985265110595275,21500.0,39161.57475372328,8050.0,-73751.36403443856,89851.36403443856,-32850.68201721925,48950.68201721925,74660.0,3.5398230088495577,-60.684800628328865,40900.682017219275,8,27750.0,5750.0,-53375.0,-93750.0,3500.0,1,0.04503464203233265,-1.8387096774193548,444000.0,1.368421052631579,471000.0,-2.6666666666666665,475500.0,0.04503464203233265
5189,2020-08-19,434500.0,440500.0,427000.0,438500.0,551050.0,0.0034642032332563577,2.375,4.0,64.49704142011834,74.8199521930235,32290.93627155386,-16515.438796140836,-42159.08371719497,-103859.06557038333,28.734531767816318,13500.0,44181.612392725074,7175.0,-72723.14239326678,87073.14239326678,-32774.07119663339,47124.07119663339,70093.59999999998,12.396694214876034,-50.24183280731577,39949.0711966334,8,33500.0,4250.0,-54625.0,-95000.0,-24500.0,2,0.034522439585730647,-7.6,433000.0,-1.8387096774193548,444000.0,1.368421052631579,471000.0,0.034522439585730647
5190,2020-08-20,414500.0,436500.0,414000.0,428000.0,726581.0,-0.04602991944764101,-2.103448275862069,3.375,58.28877005347594,72.32822823071129,49063.422439003596,5872.767815462546,-21664.937348461244,-82051.88910448807,29.634980907365627,22500.0,46680.022730972036,-14150.0,-92158.83890539856,63858.83890539856,-53154.41945269925,24854.41945269925,85437.984,0.6896551724137931,-60.6033501132343,39004.41945269927,8,47000.0,24250.0,-34625.0,-75000.0,-2500.0,3,0.07478890229191792,2.375,434500.0,-7.6,433000.0,-1.8387096774193548,444000.0,0.07478890229191792
5191,2020-08-21,423500.0,428000.0,411500.0,422000.0,633292.0,0.02171290711700835,2.142857142857143,-0.1111111111111111,57.142857142857146,69.15879541958468,36712.87190896715,-141.6629964603926,-30136.61676848412,-89174.03126523911,30.464728400033074,16500.0,49562.34479684138,-7050.0,-82440.8412698016,68340.8412698016,-44745.4206349008,30645.4206349008,69562.94527999999,22.857142857142858,-34.0874554655949,37695.4206349008,8,26000.0,15250.0,-40125.0,-84000.0,-2500.0,4,0.06965761511216062,-2.103448275862069,414500.0,2.375,434500.0,-7.6,433000.0,0.06965761511216062
5192,2020-08-24,438000.0,438000.0,416000.0,423000.0,528611.0,0.03423848878394331,1.9333333333333333,10.0,56.54596100278552,66.87323692424806,16063.77898883482,-10244.48129457963,-43671.00872698799,-101636.90722915845,32.41735820814543,22000.0,45275.29151084594,4325.0,-66501.15856335923,75151.15856335923,-31088.079281679587,39738.07928167959,46906.65075199999,64.63414634146342,12.24666188251173,35413.07928167962,8,11500.0,750.0,-54125.0,-97250.0,-4500.0,0,0.0182648401826484,2.142857142857143,423500.0,-2.103448275862069,414500.0,2.375,434500.0,0.0182648401826484
5193,2020-08-25,444000.0,445500.0,436500.0,445500.0,410725.0,0.013698630136986356,11.0,-0.1,57.60869565217392,64.77542219524892,6078.3428484622855,-11643.365504804126,-47616.39586115873,-105480.34360533347,34.740428483567555,9000.0,40482.821855044866,7025.0,-58856.45254526258,72906.45254526258,-25915.726272631262,39965.72627263126,33565.98567680002,95.58823529411765,43.588026538541534,32940.726272631284,8,5500.0,-5250.0,-61000.0,-103000.0,-7500.0,1,0.005630630630630629,1.9333333333333333,438000.0,2.142857142857143,423500.0,-2.103448275862069,414500.0,0.005630630630630629
5194,2020-08-26,456500.0,462500.0,439500.0,442500.0,650896.0,0.028153153153153143,-1.3,-9.333333333333334,46.02076124567474,61.208284555879445,-9979.373580872023,-20176.652647390787,-58760.713066992,-115577.51131860295,36.32754201422771,23000.0,32731.44322900125,16350.0,-46666.37214164855,79366.37214164855,-15158.186070824275,47858.186070824275,14459.387109120027,88.23529411764706,40.55908850719079,31508.186070824264,8,-7500.0,-17750.0,-74500.0,-115250.0,-20000.0,2,-0.04381161007667034,11.0,444000.0,1.9333333333333333,438000.0,2.142857142857143,423500.0,-0.04381161007667034
5195,2020-08-27,469000.0,474500.0,463000.0,468000.0,769495.0,0.027382256297918905,-1.0909090909090908,0.07142857142857142,49.83922829581994,57.75640449238013,-26259.867392320826,-27510.789914133027,-70005.85026761226,-125609.53241116891,38.129724790717525,18000.0,27358.94354579941,24675.0,-34011.746463970165,83361.74646397016,-4668.373231985082,54018.37323198508,-57500.0,91.26984126984127,46.599094153978456,29343.373231985086,8,-26000.0,-30250.0,-84000.0,-127750.0,-29500.0,3,-0.12579957356076754,-1.3,456500.0,11.0,444000.0,1.9333333333333333,438000.0,-0.12579957356076754
5196,2020-08-28,466000.0,472500.0,461000.0,468000.0,463429.0,-0.006396588486140775,1.0909090909090908,-2.0,42.14285714285714,54.83497148714823,-26869.298241421406,-18986.64877775713,-65518.19076954562,-120109.99222498864,40.200518171922674,11500.0,21776.618134047545,17550.0,-34339.457401997235,69439.45740199724,-8394.728700998588,43494.72870099859,-53240.0,85.47008547008546,43.60916729087565,25944.72870099861,8,-23000.0,-27250.0,-80875.0,-124750.0,-21000.0,4,-0.11587982832618027,-1.0909090909090908,469000.0,-1.3,456500.0,11.0,444000.0,-0.11587982832618027
5197,2020-08-31,452500.0,473000.0,448000.0,469000.0,623312.0,-0.02896995708154504,1.0408163265306123,8.25,42.44604316546762,52.7258016801367,-13451.325800522813,-1217.3309752103523,-50914.63350357697,-104299.29881871725,41.16191703856499,25000.0,14899.114762899,1300.0,-44717.61676392617,47317.61676392617,-21708.808381963056,24308.808381963056,-38505.20000000001,42.10526315789473,2.914088215862172,23008.808381963085,8,-9500.0,-13750.0,-67375.0,-111000.0,-12500.0,0,-0.06961325966850829,1.0909090909090908,466000.0,-1.0909090909090908,469000.0,-1.3,456500.0,-0.06961325966850829
5198,2020-09-01,454500.0,459500.0,444000.0,453000.0,367552.0,0.0044198895027625085,1.6956521739130435,-0.09090909090909091,43.57142857142857,50.400733585837834,-13500.553774816042,-70.60090609511826,-51620.01245770318,-104033.35263778875,41.46412246154036,15500.0,7604.158402776113,1300.0,-41355.78260299162,43955.78260299162,-20027.891301495838,22627.891301495838,-39295.09600000002,42.857142857142854,6.301873696139829,21327.89130149582,9,-11500.0,-15750.0,-70000.0,-103000.0,-9000.0,1,-0.04620462046204621,1.0408163265306123,452500.0,1.0909090909090908,466000.0,-1.0909090909090908,469000.0,-0.04620462046204621
5199,2020-09-02,452000.0,458000.0,444000.0,454500.0,285532.0,-0.005500550055005493,1.9473684210526316,-1.6666666666666667,41.57706093189964,48.543877016773806,-9227.493480742502,5549.225609251182,-47859.98726988421,-99338.7752453438,41.12606947933941,14000.0,3792.9912801336613,-3000.0,-41920.97256317164,35920.97256317164,-22460.48628158582,16460.48628158582,-35609.194080000045,26.229508196721312,-10.01785647161676,19460.48628158581,9,-9000.0,-7250.0,-68750.0,-100250.0,-13500.0,2,-0.034292035398230114,1.6956521739130435,454500.0,1.0408163265306123,452500.0,1.0909090909090908,466000.0,-0.034292035398230114
5200,2020-09-03,452500.0,457000.0,449000.0,450500.0,391863.0,0.0011061946902655162,-2.2,-0.8,43.17343173431734,46.99171863804716,-4213.41746066499,4035.360065074172,-47035.93512746366,-97666.91204032669,39.63374381527467,8000.0,2367.9170219753287,-1725.0,-40170.41585156805,36720.41585156805,-20947.707925784052,17497.707925784052,-34947.010198400065,29.310344827586203,-9.15971235023682,19222.707925784027,9,-7250.0,-7750.0,-69250.0,-100750.0,-23500.0,3,-0.0353591160220994,1.9473684210526316,452000.0,1.6956521739130435,454500.0,1.0408163265306123,452500.0,-0.0353591160220994
5201,2020-09-04,439000.0,443000.0,430000.0,430000.0,428480.0,-0.029834254143646377,-1.8888888888888888,4.5,47.95081967213114,46.03670293464111,13093.387042848626,15951.036254741368,-32002.956906064413,-82011.5836207032,37.34687470506765,22500.0,-59.341718399489764,-13700.0,-52013.66390865354,24613.663908653543,-32856.83195432677,5456.831954326772,-20308.069994432037,20.930232558139537,-20.947412203783877,19156.831954326786,9,13250.0,5750.0,-56500.0,-80500.0,-19000.0,4,0.001138952164009055,-2.2,452500.0,1.9473684210526316,452000.0,1.6956521739130435,454500.0,0.001138952164009055
5202,2020-09-07,430000.0,439000.0,429500.0,439000.0,325832.0,-0.02050113895216399,1.1111111111111112,-1.0,48.75,45.0524034177329,23288.25668292475,21484.553240275767,-21542.952780907042,-70743.00410371344,34.41005103677634,9500.0,-23.320813397411257,-19800.0,-55558.54700921901,15958.547009219008,-37679.27350460953,-1920.7264953904669,-10191.908594543405,1.6666666666666667,-43.199053806594016,17879.273504609508,9,22000.0,16250.0,-47500.0,-70750.0,-17000.0,0,0.03488372093023262,-1.8888888888888888,439000.0,-2.2,452500.0,1.9473684210526316,452000.0,0.03488372093023262
5203,2020-09-08,435500.0,441500.0,423500.0,432000.0,326350.0,0.012790697674418539,1.3225806451612903,-0.3888888888888889,50.40322580645162,45.539343924485884,18389.596122880757,13693.80965845252,-25263.27060522861,-74079.08277494466,31.198176682766345,18000.0,-57.508347221883014,-12400.0,-46871.345842750685,22071.345842750685,-29635.67292137537,4835.6729213753715,-14598.070422652527,34.78260869565217,-13.604041665287035,17235.672921375353,9,13500.0,16000.0,-51500.0,-68750.0,-3000.0,1,0.010332950631458004,1.1111111111111112,430000.0,-1.8888888888888888,439000.0,-2.2,452500.0,0.010332950631458004
5204,2020-09-09,429500.0,433000.0,426000.0,430000.0,281121.0,-0.013777267508610747,1.1538461538461537,-0.14285714285714285,56.81818181818182,46.314783204748316,22525.693118115305,17188.444073453662,-17532.734723124304,-66239.44199683954,28.268005995328792,9500.0,-1098.0397277750308,-16250.0,-49606.92147855251,17106.92147855251,-32928.460739276255,428.4607392762555,-7526.109014199465,17.91044776119403,-35.00137978897679,16678.46073927624,9,18750.0,30250.0,-39375.0,-56750.0,3500.0,2,0.03725261932479618,1.3225806451612903,435500.0,1.1111111111111112,430000.0,-1.8888888888888888,439000.0,0.03725261932479618
5205,2020-09-10,430000.0,434500.0,427500.0,434500.0,288498.0,0.0011641443538998875,2.111111111111111,9.0,53.20197044334975,47.543573571469715,17781.699487804202,13813.127383246028,-16486.374343947973,-65125.708151803294,25.10503743765906,7000.0,-2892.2721926888917,-13475.0,-44406.971196567174,17456.971196567174,-28940.985598283587,1990.985598283587,-6975.586833915499,33.33333333333333,-22.414397355178195,15465.985598283602,9,18250.0,30250.0,-31625.0,-46500.0,-500.0,3,0.019767441860465196,1.1538461538461537,429500.0,1.3225806451612903,435500.0,1.1111111111111112,430000.0,0.019767441860465196
5206,2020-09-11,429500.0,435000.0,423500.0,431500.0,207772.0,-0.0011627906976744429,1.5555555555555556,0.4444444444444444,45.14285714285714,47.84321956895744,14035.691659731383,11641.505490834941,-14446.179328370781,-62942.6138171287,21.804758125045154,11500.0,-3282.200023474521,-11900.0,-40540.420461482834,16740.420461482834,-26220.210230741417,2420.210230741417,45000.0,33.33333333333333,-20.410844153158415,14320.210230741432,9,12000.0,30750.0,-12375.0,-21250.0,-5000.0,4,-0.0011641443538998875,2.111111111111111,430000.0,1.1538461538461537,429500.0,1.3225806451612903,435500.0,-0.0011641443538998875
5207,2020-09-14,436000.0,437000.0,423000.0,432500.0,305388.0,0.015133876600698537,4.090909090909091,-1.75,45.45454545454545,48.05245477819265,5530.6345753932255,4755.239109783317,-19604.958510592405,-67704.63519344328,19.95514968885396,14000.0,-5316.072053186479,-5000.0,-33710.90018570796,23710.900185707957,-19355.45009285398,9355.450092853978,37480.0,70.27027027027027,20.9177607972034,14355.45009285397,9,4500.0,24250.0,-11875.0,-20750.0,-18500.0,0,-0.03669724770642202,1.5555555555555556,429500.0,2.111111111111111,430000.0,1.1538461538461537,429500.0,-0.03669724770642202
5208,2020-09-15,452500.0,453500.0,435000.0,441000.0,410696.0,0.037844036697247674,1.7407407407407407,3.2857142857142856,47.826086956521735,48.74679100315066,-12608.856191634084,-10760.67052915576,-34770.01863110042,-82392.9834442524,19.00816602812659,18500.0,-5598.167568710982,10525.0,-18365.856320769875,39415.856320769875,-3920.4281603849377,24970.428160384938,18960.79999999999,96.72131147540983,50.12728193396474,14445.428160384936,9,-12500.0,-3000.0,-10750.0,-23750.0,-22500.0,1,-0.08729281767955799,4.090909090909091,436000.0,1.5555555555555556,429500.0,2.111111111111111,430000.0,-0.08729281767955799
5209,2020-09-16,449500.0,452500.0,440500.0,450000.0,365621.0,-0.006629834254143652,3.3636363636363638,-0.043478260869565216,38.18181818181818,48.1921672750952,-11176.056469997158,-6934.842320580152,-30539.129208538216,-77564.41715361585,18.252367220173255,12000.0,-5090.358526042313,6775.0,-22077.574454138055,35627.574454138055,-7651.287227069028,21201.287227069028,20022.368000000017,86.88524590163934,44.044572676495235,14426.287227069019,9,-11250.0,0.0,-7750.0,-20750.0,-19500.0,2,-0.03781979977753058,1.7407407407407407,452500.0,4.090909090909091,436000.0,1.5555555555555556,429500.0,-0.03781979977753058
5210,2020-09-17,445500.0,463000.0,445000.0,445500.0,655397.0,-0.008898776418242438,-35.0,-0.0,37.724550898203596,47.055915189103246,-9245.713995324215,-519.9809059406398,-25152.03329595353,-71620.79308628844,18.389865298024617,18000.0,-5071.433237700199,1225.0,-24392.582366722054,26842.582366722054,-11583.791183361027,14033.791183361027,22161.473280000035,56.25,18.024983513798276,12808.791183361034,9,-2500.0,4000.0,-3750.0,-16750.0,-14000.0,3,-0.02805836139169471,3.3636363636363638,449500.0,1.7407407407407407,452500.0,4.090909090909091,436000.0,-0.02805836139169471
5211,2020-09-18,453000.0,459500.0,449000.0,450000.0,394156.0,0.01683501683501687,-3.2,100.0,50.322580645161295,47.23064637189895,-16260.986606004473,-6004.449147937237,-31390.97222345008,-77145.75912687683,18.674133875206817,14000.0,-4398.375260193949,7250.0,-16672.022445745184,31172.022445745184,-4711.011222872592,19211.011222872592,12875.014348800061,75.0,35.726396507879684,11961.011222872598,9,-10000.0,-4000.0,-10500.0,-24250.0,-11000.0,4,-0.05187637969094927,-35.0,445500.0,3.3636363636363638,449500.0,1.7407407407407407,452500.0,-0.05187637969094927
5212,2020-09-21,446000.0,461000.0,440000.0,455500.0,424967.0,-0.015452538631346546,1.048780487804878,-3.1666666666666665,44.84848484848486,46.613452932124865,-7546.279866466939,1713.4713837405434,-23120.775572816376,-68199.36246549943,18.349873242567828,21000.0,-4291.606545715709,-150.0,-23792.290386864857,23492.290386864857,-11971.1451934324,11671.1451934324,18160.013774848077,39.285714285714285,0.4461790459133326,11821.145193432425,9,-3000.0,-3000.0,-875.0,-17250.0,-6000.0,0,-0.0482062780269058,-3.2,453000.0,-35.0,445500.0,3.3636363636363638,449500.0,-0.0482062780269058
5213,2020-09-22,446500.0,455000.0,443000.0,446000.0,441003.0,0.0011210762331839152,-2.6923076923076925,-0.05263157894736842,46.58385093167702,45.47630505584656,-7064.774816200079,1486.5862997203367,-22415.293938448187,-66834.08459187736,17.724394009711375,12000.0,-4022.1006314319675,225.0,-23395.853855060064,23845.853855060064,-11585.426927530032,12035.426927530032,16013.613223854161,28.26086956521739,-11.670864262450394,11810.426927530025,9,-3500.0,-3500.0,2750.0,-17750.0,13000.0,1,-0.06494960806271,1.048780487804878,446000.0,-3.2,453000.0,-35.0,445500.0,-0.06494960806271
5214,2020-09-23,436500.0,457000.0,420000.0,456500.0,589077.0,-0.022396416573348232,2.5238095238095237,-40.0,41.111111111111114,44.13287624115337,4506.504165681661,10447.036380072823,-11236.682915671438,-54864.3152225347,16.260660463797702,37000.0,-3390.9676615878707,-8775.0,-32266.263773671468,14716.263773671468,-20520.631886835734,2970.631886835734,24500.0,38.372093023255815,-2.7832479119717846,11745.631886835745,9,5000.0,6500.0,13250.0,-7750.0,23000.0,2,-0.014891179839633395,-2.6923076923076925,446500.0,1.048780487804878,446000.0,-3.2,453000.0,-0.014891179839633395
5215,2020-09-24,410000.0,432000.0,408000.0,425500.0,722856.0,-0.060710194730813294,-1.4615384615384615,0.775,35.92233009708738,43.10837323606784,31146.548083790636,34045.81715269049,16126.058276823838,-26600.49674198334,14.56340908894094,28500.0,-4053.345110144699,-32325.0,-57989.38244563446,-6660.617554365541,-45157.19122281723,-19492.80877718277,48540.0,3.7735849056603774,-38.29021204165145,12832.191222817222,9,25500.0,31250.0,43375.0,18750.0,74000.0,3,0.04878048780487809,2.5238095238095237,436500.0,-2.6923076923076925,446500.0,1.048780487804878,446000.0,0.04878048780487809
5216,2020-09-25,412000.0,417500.0,406000.0,415000.0,293217.0,0.004878048780487809,1.875,0.1935483870967742,40.625,42.571757074451675,29505.98814230296,29294.80477715115,15255.492946209444,-26823.108874142403,12.934804671059164,11500.0,-5141.581670786778,-27625.0,-54149.81459829048,-1100.1854017095175,-40887.40729914524,-14362.592700854759,45000.0,10.909090909090908,-34.76661516692738,13262.407299145245,9,22500.0,28250.0,38125.0,16750.0,87000.0,4,0.047330097087378675,-1.4615384615384615,410000.0,2.5238095238095237,436500.0,-2.6923076923076925,446500.0,0.047330097087378675
5217,2020-09-28,421000.0,424000.0,413000.0,418000.0,229317.0,0.02184466019417486,1.4444444444444444,-1.0,42.713567839195974,42.00369939474882,20287.974090131174,18776.589822101174,7593.389700887143,-34023.24349884584,11.863237648077192,12000.0,-5545.830662275956,-17050.0,-44091.683223848115,9991.683223848115,-30570.841611924057,-3529.1583880759426,30900.0,29.411764705882355,-16.913078512267028,13520.841611924046,9,13500.0,19250.0,23125.0,7750.0,112000.0,0,0.04988123515439424,1.875,412000.0,-1.4615384615384615,410000.0,2.5238095238095237,436500.0,0.04988123515439424
5218,2020-09-29,433500.0,434000.0,426500.0,433500.0,290281.0,0.029691211401425166,14.0,0.0,51.886792452830186,43.52647431375016,5374.588555025752,4872.470253083156,-3234.6883139897836,-44656.36936765944,10.75539945232685,13000.0,-4637.694686181203,-3500.0,-29461.50997149432,22461.50997149432,-16480.75498574716,9480.75498574716,13810.0,53.92156862745098,3.8371565224640847,12980.75498574717,9,1000.0,6750.0,10625.0,-4750.0,99500.0,1,0.014994232987312506,1.4444444444444444,421000.0,1.875,412000.0,-1.4615384615384615,410000.0,0.014994232987312506
5219,2020-10-05,436500.0,439000.0,427500.0,433500.0,287112.0,0.006920415224913601,1.875,100.0,52.995391705069125,45.22323440340188,376.17046600871254,686.9289020485594,-4767.456986602745,-45705.19606175856,9.612691981905915,11500.0,-4110.2481125545455,275.0,-24708.099550654122,25258.099550654122,-12216.54977532709,12766.54977532709,6679.0,92.42424242424242,38.55944632032438,12491.549775327067,10,-3000.0,3750.0,7625.0,-7750.0,75500.0,0,0.05269186712485685,14.0,433500.0,1.4444444444444444,421000.0,1.875,412000.0,0.05269186712485685
5220,2020-10-06,436500.0,442000.0,433500.0,438500.0,174258.0,0.0,-1.125,-0.6666666666666666,53.24074074074074,45.54747441402182,-1156.337540509936,-604.1880596503615,-3302.2124487632536,-44141.376351507846,8.467994996000842,8500.0,-5116.615237964492,1075.0,-22709.725306270353,24859.725306270353,-10817.362653135147,12967.362653135147,-30500.0,84.72222222222221,27.09292890711079,11892.362653135171,10,-3000.0,3750.0,7375.0,-7750.0,78500.0,1,0.05269186712485685,1.875,436500.0,14.0,433500.0,1.4444444444444444,421000.0,0.05269186712485685
5221,2020-10-07,439500.0,439500.0,430500.0,435000.0,207266.0,0.0068728522336769515,3.0,-2.25,51.674641148325364,46.30593622511521,-7009.859271705849,-3757.455378017854,-4691.302677813917,-45520.28485796298,8.315867079320302,9000.0,-4974.006653992808,4050.0,-19751.592162577785,27851.592162577785,-7850.796081288892,15950.796081288892,-32780.0,91.37931034482759,33.88878422779246,11900.796081288892,10,-8000.0,0.0,1375.0,-4750.0,61500.0,2,0.10125142207053472,-1.125,436500.0,1.875,436500.0,14.0,433500.0,0.10125142207053472
5222,2020-10-08,445000.0,448500.0,441000.0,444000.0,389076.0,0.012514220705347023,-1.1428571428571428,0.2222222222222222,45.98930481283423,46.23987554524379,-14155.196862227516,-8512.5152825673,-8160.889745532535,-49262.93417373893,8.36526412581096,9000.0,-4384.936399074562,8800.0,-15222.796191161964,32822.796191161964,-3211.398095580982,20811.398095580982,-37574.40000000002,84.0909090909091,30.25898621188469,12011.398095580977,10,-13500.0,-5500.0,-4125.0,-10000.0,40500.0,3,0.12134831460674156,3.0,439500.0,-1.125,436500.0,1.875,436500.0,0.12134831460674156
5223,2020-10-12,440000.0,453500.0,439000.0,453000.0,279158.0,-0.011235955056179803,1.0714285714285714,-13.0,45.0261780104712,46.67488297850602,-11369.84583394922,-3328.768626864883,-1227.3093366036192,-42692.45591030613,8.846803309313925,14500.0,-5875.763668107858,3575.0,-20504.419034782215,27654.419034782215,-8464.709517391108,15614.709517391108,-30931.424,48.07692307692308,-1.5089573811636257,12039.709517391102,10,-10250.0,-5500.0,875.0,-5000.0,53500.0,0,0.21136363636363642,-1.1428571428571428,445000.0,3.0,439500.0,-1.125,436500.0,0.21136363636363642
5224,2020-10-13,445500.0,448000.0,438000.0,448000.0,262374.0,0.012499999999999956,7.0,0.19230769230769232,50.0,48.23906852327409,-17275.6591968016,-7977.646800878341,-5173.5210242554895,-46637.92020456557,9.329941643681975,10000.0,-6279.886535049882,8275.0,-15898.659000525426,32448.659000525426,-3811.829500262742,20361.829500262742,-33765.538560000015,65.21739130434783,15.793933492175938,12086.829500262716,10,-15750.0,-11000.0,-4625.0,-10500.0,55500.0,1,0.19640852974186318,1.0714285714285714,440000.0,-1.1428571428571428,445000.0,3.0,439500.0,0.19640852974186318
5225,2020-10-14,438500.0,445000.0,435000.0,441000.0,286567.0,-0.015712682379349086,-1.105263157894737,1.0,42.487046632124354,48.44596259351013,-6490.313599973393,-324.8528393341694,3572.7468338269973,-38323.863711572834,9.682691222030376,10500.0,-7177.537176684593,850.0,-23086.53890471306,24786.53890471306,-11118.269452356559,12818.269452356559,-24259.606246400042,34.78260869565217,-10.934435444666164,11968.269452356533,10,-5250.0,-4000.0,5375.0,-3500.0,79500.0,2,0.16761687571265682,7.0,445500.0,1.0714285714285714,440000.0,-1.1428571428571428,445000.0,0.16761687571265682
5226,2020-10-15,429000.0,437500.0,427000.0,437500.0,273763.0,-0.02166476624857472,1.4705882352941178,3.4,41.41414141414141,48.30158187961518,6341.621782888018,9629.476031280297,14809.103964446462,-27615.57728896872,10.104491731861314,11500.0,-6987.894776440051,-8625.0,-32598.395341722586,15348.395341722586,-20611.697670861322,3361.697670861322,-12404.029871616047,7.547169811320755,-37.373030495915614,11986.697670861295,10,11000.0,5500.0,16000.0,6000.0,86000.0,3,0.20046620046620056,-1.105263157894737,438500.0,7.0,445500.0,1.0714285714285714,440000.0,0.20046620046620056
5227,2020-10-16,420000.0,430500.0,415500.0,429000.0,301054.0,-0.020979020979020935,1.5,1.0588235294117647,37.674418604651166,46.72242922981751,16969.364308983728,18307.99661170703,25025.349335971987,-17463.32581362303,10.593948213258367,15000.0,-4128.816670830711,-16825.0,-42061.304258579155,8411.304258579155,-29443.152129289578,-4206.847870710422,33500.0,11.842105263157894,-33.73191624434253,12618.152129289563,10,14500.0,14500.0,28500.0,15000.0,106000.0,4,0.19285714285714284,1.4705882352941178,429000.0,-1.105263157894737,438500.0,7.0,445500.0,0.19285714285714284
5228,2020-10-19,413000.0,422500.0,412000.0,421500.0,283672.0,-0.01666666666666672,1.0,0.9444444444444444,38.75598086124402,45.1402724693925,23194.81481511786,23396.581046178588,32637.285782074556,-9531.686896902276,10.283913802252867,10500.0,-2061.9485390712507,-21850.0,-48083.96753507899,4383.967535078991,-34966.983767539496,-8733.016232460504,39740.0,2.7777777777777777,-41.901738278784116,13116.9837675395,10,19750.0,21500.0,36125.0,22000.0,139000.0,0,0.17554479418886193,1.5,420000.0,1.4705882352941178,429000.0,-1.105263157894737,438500.0,0.17554479418886193
5229,2020-10-20,432500.0,432500.0,406500.0,406500.0,317386.0,0.04721549636803868,1.0,-3.0588235294117645,61.53846153846153,46.06224144691703,3428.2636960876407,2695.9027088147122,13940.073854125862,-28615.884198080865,9.722651623921521,26000.0,-244.9177227471373,-1500.0,-26821.095843917225,23821.095843917225,-14160.547921958612,11160.547921958612,18610.400000000023,67.53246753246754,16.948340477741013,12660.547921958612,10,-2500.0,2000.0,17750.0,2500.0,105500.0,1,0.1410404624277457,1.0,413000.0,1.5,420000.0,1.4705882352941178,429000.0,0.1410404624277457
5230,2020-10-21,433000.0,436500.0,429500.0,434000.0,239137.0,0.0011560693641619046,1.3333333333333333,-0.038461538461538464,60.9375,47.091447985991984,2659.2234928155085,1276.8849470458226,12588.85182370129,-28325.70829191408,8.612070242646078,7000.0,-415.24463003198616,-375.0,-25111.240194244718,24361.240194244718,-12743.120097122388,11993.120097122388,15433.776000000013,85.48387096774194,28.6467604817934,12368.120097122362,10,-3000.0,1500.0,21000.0,2000.0,117000.0,2,0.15704387990762125,1.0,432500.0,1.0,413000.0,1.5,420000.0,0.15704387990762125
5231,2020-10-22,429500.0,437500.0,425000.0,430000.0,193326.0,-0.008083140877598205,-1.631578947368421,0.5,54.696132596685075,48.05887329530875,5131.143913672946,3084.182048505987,15131.052251545538,-23952.059800804127,7.45219361879564,12500.0,-1072.5950422502356,-2700.0,-25681.457056093146,20281.457056093146,-14190.728528046573,8790.728528046573,16417.749439999985,74.19354838709677,13.313645403100232,11490.728528046564,10,500.0,5000.0,24750.0,6500.0,121500.0,3,0.20605355064027941,1.3333333333333333,433000.0,1.0,432500.0,1.0,413000.0,0.20605355064027941
5232,2020-10-23,424500.0,432000.0,422000.0,432000.0,143468.0,-0.011641443538998875,1.6666666666666667,15.0,44.57831325301205,48.00911054447995,7730.33964590542,6736.239526591555,18499.002949886548,-18098.61661374045,6.943714551592904,10000.0,-1940.485436682473,-6625.0,-28888.671140033926,15638.671140033926,-17756.835570016934,4506.835570016934,19052.684473600006,58.06451612903226,-3.5429091955516654,11131.835570016956,10,2750.0,10000.0,26375.0,12000.0,108500.0,4,0.21319199057714955,-1.631578947368421,429500.0,1.3333333333333333,433000.0,1.0,432500.0,0.21319199057714955
5233,2020-10-26,417500.0,424000.0,416000.0,421000.0,174312.0,-0.01648998822143699,-1.4615384615384615,0.4666666666666667,39.080459770114935,46.795828296714944,12519.647419913148,12071.128970334714,24219.4135714391,-10388.983802448958,6.539193462828946,8500.0,-3082.5142008718103,-12175.0,-33995.49977718922,9645.499777189223,-23085.24988859461,-1264.7501114053885,23829.52340518398,35.483870967741936,-21.307324486336654,10910.249888594622,10,8250.0,17000.0,32875.0,19000.0,129500.0,0,0.25988023952095807,1.6666666666666667,424500.0,-1.631578947368421,429500.0,1.3333333333333333,433000.0,0.25988023952095807
5234,2020-10-27,430000.0,431500.0,413000.0,413000.0,399221.0,0.029940119760478945,-1.1764705882352942,-4.857142857142857,46.733668341708544,47.267675153335404,-2693.49760529201,-991.6450308572967,10590.930845157476,-22163.328363391454,6.549105200734284,18500.0,-3778.6059860692476,650.0,-20934.83873365505,22234.83873365505,-10142.419366827526,11442.419366827526,9239.752000872919,69.38775510204081,15.463347620248271,10792.419366827518,10,-8000.0,4500.0,14750.0,8750.0,122000.0,1,0.28372093023255807,-1.4615384615384615,417500.0,1.6666666666666667,424500.0,-1.631578947368421,429500.0,0.28372093023255807
5235,2020-10-28,430000.0,436500.0,424500.0,436500.0,257709.0,0.0,2.6923076923076925,-0.38235294117647056,45.07772020725389,47.67473946368124,-4499.154855486937,615.0645558875985,9342.467486361391,-21366.4373321053,5.918511566529314,12000.0,-4077.637354177423,-350.0,-19919.310021992133,19219.310021992133,-10134.655010996095,9434.655010996095,7275.36688082054,69.38775510204081,19.36665263917571,9784.655010996072,10,-8000.0,4500.0,13875.0,8750.0,122000.0,2,0.25116279069767433,-1.1764705882352942,430000.0,-1.4615384615384615,417500.0,1.6666666666666667,424500.0,0.25116279069767433
5236,2020-10-29,431500.0,432500.0,420000.0,425000.0,261803.0,0.0034883720930232176,1.9411764705882353,-1.0,42.70270270270271,48.23343769679808,-6266.193500294117,686.0333783859969,6730.764293615008,-22124.585848105373,5.166148839155786,12500.0,-5463.248854963516,175.0,-17384.747630364902,17734.747630364902,-8604.873815182422,8954.873815182422,5000.0,78.72340425531915,31.648215529206254,8779.873815182444,10,-9500.0,2000.0,14750.0,7250.0,119500.0,3,0.2746234067207416,2.6923076923076925,430000.0,-1.1764705882352942,430000.0,-1.4615384615384615,417500.0,0.2746234067207416
5237,2020-10-30,442000.0,454000.0,432000.0,433500.0,1316269.0,0.024333719582850577,-2.8260869565217392,1.3076923076923077,51.020408163265316,49.596151841467105,-14882.348212773737,-8601.011290356924,-3911.4250236661173,-31830.11310227518,5.128901754338948,22500.0,-5275.895925178716,9625.0,-7846.4052096561645,27096.405209656165,889.2973951719468,18360.702604828053,-35500.0,70.73170731707317,22.800770499278514,8735.702604828075,10,-11750.0,-8500.0,4000.0,-3250.0,104000.0,4,0.24660633484162897,1.9411764705882353,431500.0,2.6923076923076925,430000.0,-1.1764705882352942,430000.0,0.24660633484162897
5238,2020-11-02,440000.0,448000.0,427000.0,447500.0,460501.0,-0.004524886877828038,3.9411764705882355,-0.8823529411764706,47.08994708994709,47.99076134718773,-9666.124149830837,-6418.14086501312,-1725.1690192979295,-29103.073209537077,5.574801905431773,21000.0,-4260.474187319574,7300.0,-10498.284955815878,25098.284955815878,-1599.1424779079389,16199.142477907939,-32550.0,65.85365853658537,19.27864578015594,8899.142477907928,11,-6500.0,-8500.0,3000.0,-1250.0,113000.0,0,0.21136363636363642,-2.8260869565217392,442000.0,1.9411764705882353,431500.0,2.6923076923076925,430000.0,0.21136363636363642
5239,2020-11-03,459500.0,466000.0,442000.0,443000.0,712258.0,0.04431818181818192,-1.5945945945945945,-2.2,59.81308411214953,47.865826248537665,-27863.554270612018,-25409.445189142018,-20856.837997550843,-47882.997905282595,6.2898576515682505,26000.0,-1361.8741178049822,25650.0,4216.872664764465,47083.127335235535,14933.436332382204,36366.5636676178,-51119.0,85.86956521739131,36.24129415478613,10716.563667617771,11,-20000.0,-23500.0,-16500.0,-20750.0,106500.0,1,0.190424374319913,3.9411764705882355,440000.0,-2.8260869565217392,442000.0,1.9411764705882353,431500.0,0.190424374319913
5240,2020-11-04,459500.0,471000.0,453000.0,466500.0,493759.0,0.0,1.25,-0.42424242424242425,65.64102564102564,49.08192547568663,-26495.502881625842,-24873.258966845868,-19836.154366058763,-47179.5629774034,6.950954368464029,18000.0,2166.4477891032,24500.0,192.75611544662388,48807.243884553376,12346.378057723283,36653.62194227672,-48814.23999999999,77.45098039215686,21.570292270846394,12153.621942276692,11,-17500.0,-21000.0,-17250.0,-20750.0,100500.0,2,0.2013057671381937,-1.5945945945945945,459500.0,3.9411764705882355,440000.0,-2.8260869565217392,442000.0,0.2013057671381937
5241,2020-11-05,484000.0,484000.0,466500.0,472000.0,727072.0,0.05331882480957573,1.9166666666666667,-1.7142857142857142,78.31858407079646,52.83084445544045,-47440.56034465501,-48347.28525318124,-43299.87559850933,-70866.43820622069,8.02571621363263,24500.0,2211.6190975223435,46775.0,14045.68753033696,79504.31246966304,30410.34376516845,63139.65623483155,-69695.38559999998,100.0,36.95631916229418,16364.656234831533,11,-35500.0,-39000.0,-45625.0,-45250.0,72000.0,3,0.14049586776859502,1.25,459500.0,-1.5945945945945945,459500.0,3.9411764705882355,440000.0,0.14049586776859502
5242,2020-11-06,499000.0,500000.0,488500.0,494000.0,865926.0,0.030991735537190035,2.2857142857142856,0.4166666666666667,85.53719008264463,57.992703379054866,-56726.81872605393,-62287.84310874005,-57535.37955303164,-84830.09697374643,8.839193177373685,16000.0,2839.866727309185,59075.0,16282.631029525073,101867.36897047493,37678.81551476254,80471.18448523746,-79119.75475199998,98.63013698630137,26.808092755145182,21396.184485237452,11,-42500.0,-45750.0,-61625.0,-60250.0,50000.0,4,0.10420841683366744,1.9166666666666667,484000.0,1.25,459500.0,-1.5945945945945945,459500.0,0.10420841683366744
5243,2020-11-09,533000.0,536000.0,509000.0,512000.0,824167.0,0.06813627254509025,1.0,4.2,87.08487084870849,62.47617032427708,-81154.43811904214,-93770.96597545687,-90553.46581124456,-117090.5446486621,9.77111131989391,37000.0,5629.412149107433,88425.0,28726.392945810454,148123.60705418955,58575.69647290523,118274.30352709477,-105107.77927679999,96.80851063829788,23.434113004507793,29849.30352709476,11,-55000.0,-61750.0,-95625.0,-94250.0,19000.0,0,0.024390243902439046,2.2857142857142856,499000.0,1.9166666666666667,484000.0,1.25,459500.0,0.024390243902439046
5244,2020-11-10,533000.0,541000.0,521000.0,527000.0,596508.0,0.0,-1.2222222222222223,0.2857142857142857,87.03703703703704,67.13831663869743,-72647.00249269087,-91574.65598645632,-89954.28114893037,-115772.4286346666,10.86363746384135,20000.0,10360.294565453078,84050.0,12431.199175223941,155668.80082477606,48240.59958761197,119859.40041238803,-92134.84576358402,90.9090909090909,18.278844407139374,35809.400412388044,11,-52500.0,-59250.0,-95625.0,-94250.0,31000.0,1,0.03752345215759845,1.0,533000.0,2.2857142857142856,499000.0,1.9166666666666667,484000.0,0.03752345215759845
5245,2020-11-11,512000.0,532000.0,509000.0,526000.0,656555.0,-0.039399624765478425,-1.3,-2.3333333333333335,77.04918032786885,70.95459193038255,-43350.88266577211,-68286.99810360116,-68989.7384453651,-93698.76558623393,11.950024617978508,24000.0,16325.900069418713,59375.0,-17347.24339511292,136097.24339511292,21013.87830244354,97736.12169755646,-57115.96735668223,61.07382550335571,-10.889458725003252,38361.12169755646,11,-28000.0,-38250.0,-75125.0,-73250.0,55000.0,2,0.10546875,-1.2222222222222223,533000.0,1.0,533000.0,2.2857142857142856,499000.0,0.10546875
5246,2020-11-12,515000.0,519000.0,508000.0,513000.0,493665.0,0.005859375,1.2,-0.14285714285714285,80.06644518272425,74.1819293769891,-37169.58190061967,-68000.149001143,-71894.35276903759,-95477.00402941264,13.623522626971319,11000.0,21249.46254529577,58075.0,-22609.750401599566,138759.75040159957,17732.624799200217,98417.37520079978,-48059.731926746725,50.476190476190474,-22.28495943747661,40342.37520079978,11,-31000.0,-41250.0,-78125.0,-76250.0,53000.0,3,0.08737864077669899,-1.3,512000.0,-1.2222222222222223,533000.0,1.0,533000.0,0.08737864077669899
5247,2020-11-13,501000.0,505000.0,482000.0,498000.0,997668.0,-0.027184466019417486,3.1818181818181817,1.5,76.5079365079365,77.45059486787682,-15556.205438390258,-50194.17192179663,-57524.4697350263,-80451.98541476188,14.382608632971253,33000.0,26581.33326542325,40025.0,-40986.67882017477,121036.67882017477,-480.83941008738475,80530.83941008738,-23691.369457002205,32.20338983050847,-43.40290071718765,40505.8394100874,11,-9500.0,-27250.0,-65500.0,-62250.0,65000.0,4,0.1097804391217565,1.2,515000.0,-1.3,512000.0,-1.2222222222222223,533000.0,0.1097804391217565
5248,2020-11-16,485500.0,496000.0,485000.0,492000.0,569489.0,-0.03093812375249505,-1.9333333333333333,-2.1666666666666665,67.28971962616822,78.28133214721224,7908.360687102308,-30550.503061113064,-41891.547710540006,-63934.84018328227,14.978311322623211,16000.0,32241.76623424556,20900.0,-57519.65382009256,99319.65382009256,-18309.82691004628,60109.82691004628,55500.0,5.932203389830509,-67.55003164453831,39209.82691004628,11,11500.0,-11750.0,-50000.0,-46750.0,69500.0,0,0.13079299691040158,3.1818181818181817,501000.0,1.2,515000.0,-1.3,512000.0,0.13079299691040158
5249,2020-11-17,493500.0,500000.0,487000.0,491000.0,401132.0,0.016477857878475888,-1.4761904761904763,-0.38461538461538464,68.84272997032642,78.63707707269009,5854.071000240685,-35569.90723398648,-49582.32962015306,-70876.81623151549,16.328586524314364,14500.0,36882.4212835615,25850.0,-52056.21892614488,103756.21892614494,-13103.10946307244,64803.10946307244,46380.0,23.0,-48.89339523963426,38953.10946307246,11,10250.0,-19750.0,-61375.0,-54750.0,60500.0,1,0.11854103343465039,-1.9333333333333333,485500.0,3.1818181818181817,501000.0,1.2,515000.0,0.11854103343465039
5250,2020-11-18,501000.0,508000.0,491000.0,497000.0,388798.0,0.015197568389057725,-1.125,1.6,69.91404011461319,77.7032388553364,5431.051977967727,-39752.44086338871,-56695.70442787325,-77248.47172878217,17.845389417555698,17000.0,42876.57175634493,29950.0,-47523.18721236463,107423.18721236469,-8786.593606182316,68686.59360618232,37782.40000000002,51.35135135135135,-18.86521193069924,38736.59360618234,11,10500.0,-27250.0,-68875.0,-62250.0,62000.0,2,0.12574850299401197,-1.4761904761904763,493500.0,-1.9333333333333333,485500.0,3.1818181818181817,501000.0,0.12574850299401197
5251,2020-11-19,518000.0,518000.0,500000.0,505000.0,447437.0,0.03393213572854292,1.7692307692307692,3.25,70.99447513812154,76.08738163927826,-6972.040340054315,-52472.588812595,-72668.35444155068,-92842.16281754698,19.531566963572295,18000.0,46721.92093911627,42525.0,-35065.3378412273,120115.3378412273,3729.8310793863493,81320.16892061365,19706.75199999998,100.0,28.615584139690355,38795.16892061365,11,-6500.0,-44250.0,-84125.0,-73250.0,41000.0,3,0.09459459459459452,-1.125,501000.0,-1.4761904761904763,493500.0,-1.9333333333333333,485500.0,0.09459459459459452
5252,2020-11-20,515000.0,518000.0,510000.0,518000.0,361651.0,-0.00579150579150578,4.333333333333333,-0.23076923076923078,70.60439560439559,74.25621772324351,-1635.7815607165103,-44633.29457944963,-68364.54169624369,-88439.02163413726,21.116547108270627,8000.0,50381.929740479274,35000.0,-40603.53653660719,110603.53653660725,-2801.7682683035964,72801.7682683036,21652.616960000014,90.9090909090909,18.047427161003128,37801.76826830362,11,-3500.0,-41250.0,-77750.0,-70250.0,86000.0,4,0.1029126213592233,1.7692307692307692,518000.0,-1.125,501000.0,-1.4761904761904763,493500.0,0.1029126213592233
5253,2020-11-23,526000.0,532000.0,516000.0,520000.0,374985.0,0.021359223300970953,-1.2857142857142858,-2.0,69.164265129683,72.27035417798194,-15347.060894291324,-49632.66315640748,-78083.33476152318,-97845.90097987273,22.56999077815906,17000.0,50755.157486241544,40575.0,-31640.521731462795,112790.52173146274,4467.239134268602,76682.7608657314,9619.564620799967,86.66666666666667,14.81217426608248,36107.760865731376,11,-19000.0,-52250.0,-91500.0,-81250.0,102000.0,0,0.07604562737642584,4.333333333333333,515000.0,1.7692307692307692,518000.0,-1.125,501000.0,0.07604562737642584
5254,2020-11-24,552000.0,552000.0,531000.0,535000.0,610630.0,0.049429657794676896,1.4705882352941178,2.8333333333333335,73.1829573934837,71.84077385193915,-42877.507988238125,-69592.12042373046,-102280.16231705714,-122093.40149282315,24.829216928509595,26000.0,49454.64667509217,60475.0,-12633.049092458095,133583.0490924581,23920.975453770952,97029.02454622905,-67000.0,100.0,27.66152043933056,36554.02454622905,11,-35000.0,-72750.0,-118375.0,-105750.0,119000.0,1,0.005434782608695565,-1.2857142857142858,526000.0,4.333333333333333,515000.0,1.7692307692307692,518000.0,0.005434782608695565
5255,2020-11-25,538000.0,563000.0,531000.0,561000.0,790975.0,-0.025362318840579712,1.3703703703703705,-1.3529411764705883,64.28571428571428,70.08735930782693,-27716.210785304254,-49630.771381061175,-86618.61254666216,-106516.2896429298,27.369760136515097,32000.0,44301.98204887187,41075.0,-28780.697126667015,110930.69712666702,6147.151436666492,76002.84856333351,-51660.0,60.317460317460316,-8.169986965321897,34927.8485633335,11,-15500.0,-50000.0,-105750.0,-86500.0,148000.0,2,0.029739776951672958,1.4705882352941178,552000.0,-1.2857142857142858,526000.0,4.333333333333333,515000.0,0.029739776951672958
5256,2020-11-26,550000.0,551000.0,536000.0,545000.0,400227.0,0.02230483271375472,3.2857142857142856,-0.21739130434782608,63.70967741935484,68.66533052020675,-38251.95263207919,-55124.101398582454,-96767.2452103881,-116869.35437617853,30.015998687135024,15000.0,39202.597314631916,47150.0,-19362.444423264824,113662.44442326482,13893.777788367588,80406.22221163241,-60593.59999999998,75.47169811320755,10.351081360614799,33256.22221163243,11,-26000.0,-62000.0,-117750.0,-92500.0,130000.0,3,0.023636363636363678,1.3703703703703705,538000.0,1.4705882352941178,552000.0,-1.2857142857142858,526000.0,0.023636363636363678
5257,2020-11-27,551000.0,552000.0,538000.0,546000.0,336010.0,0.0018181818181817189,3.0,1.0,55.88235294117647,67.39784533298544,-35105.276610744535,-50108.48630300822,-96075.63308997627,-116351.57205896557,31.84871918118214,14000.0,36655.52778987819,42700.0,-20604.11144875025,106004.11144875025,11047.944275624934,74352.05572437512,-58649.85599999997,74.46808510638297,12.804060576973683,31652.055724375114,11,-26000.0,-63000.0,-118750.0,-93500.0,147000.0,4,0.014519056261343088,3.2857142857142856,550000.0,1.3703703703703705,538000.0,1.4705882352941178,552000.0,0.014519056261343088
5258,2020-11-30,533000.0,556000.0,533000.0,555000.0,619138.0,-0.03266787658802173,-1.0909090909090908,-4.4,50.0,65.30420866961583,-10793.920294702635,-26123.2769792006,-77090.23086290923,-97034.82007883873,33.99686532098885,23000.0,32901.19071607175,20050.0,-35291.90379621461,75391.90379621461,-7620.951898107305,47720.951898107305,-37823.86176,6.25,-49.57843856569018,27670.95189810731,11,-6000.0,-45000.0,-102125.0,-75500.0,206000.0,0,0.12757973733583494,3.0,551000.0,3.2857142857142856,550000.0,1.3703703703703705,538000.0,0.12757973733583494
5259,2020-12-01,547000.0,547000.0,535000.0,543000.0,245050.0,0.026266416510319024,5.0,-0.18181818181818182,60.670731707317074,64.2771744021385,-18334.982751372503,-35027.77921466378,-89825.11679010233,-109671.19230168761,35.3537337405158,14000.0,30966.542819239956,29675.0,-21557.468118115095,80907.46811811515,4058.7659409424523,55291.23405905755,-49110.9072896,50.0,-4.9515743658853495,25616.23405905757,12,-15500.0,-59000.0,-116875.0,-89500.0,183000.0,1,0.1480804387568555,-1.0909090909090908,533000.0,3.0,551000.0,3.2857142857142856,550000.0,0.1480804387568555
5260,2020-12-02,552000.0,553000.0,542000.0,547000.0,381777.0,0.009140767824497242,2.142857142857143,1.25,61.144578313253014,63.18274142159755,-17142.56867364573,-34512.04580316105,-93346.866684451,-113176.82663196488,36.622316828488344,11000.0,32289.373237936874,30050.0,-15599.580617200816,75699.58061720082,7225.209691399592,52874.79030860041,-51506.47099801601,82.6086956521739,25.971913424959027,22824.790308600404,12,-15500.0,-60500.0,-123750.0,-105250.0,193000.0,2,0.2155797101449275,5.0,547000.0,-1.0909090909090908,533000.0,3.0,551000.0,0.2155797101449275
5261,2020-12-03,552000.0,553000.0,545000.0,550000.0,350643.0,0.0,3.0,0.4,66.77631578947368,62.757399219939565,-13200.667700165766,-30732.101966913033,-92079.92267215287,-111787.04348223418,37.414762475823956,8000.0,32869.29814042337,26650.0,-17191.940986613277,70491.94098661334,4729.029506693361,48570.97049330664,-49006.21215809538,82.6086956521739,21.93605262694176,21920.970493306657,12,-12500.0,-60500.0,-123750.0,-105250.0,202000.0,3,0.24275362318840576,2.142857142857143,552000.0,5.0,547000.0,-1.0909090909090908,533000.0,0.24275362318840576
5262,2020-12-04,551000.0,553000.0,545000.0,553000.0,335878.0,-0.0018115942028985588,7.0,-1.0,73.81818181818181,63.274501074217206,-7327.617968829465,-27022.083479373017,-89572.81165854004,-109357.03163324721,37.66893253507633,8000.0,32787.45521177957,23050.0,-20377.9803086007,66477.9803086007,1336.0098456996493,44763.99015430035,-45605.96367177158,78.26086956521739,10.223413167342699,21713.99015430035,12,-4000.0,-56000.0,-123250.0,-104250.0,198000.0,4,0.23411978221415608,3.0,552000.0,2.142857142857143,552000.0,5.0,547000.0,0.23411978221415608
5263,2020-12-07,546000.0,553000.0,541000.0,552000.0,318117.0,-0.00907441016333943,2.0,3.0,69.51672862453532,62.86714232211183,902.6541114693973,-22132.98967938416,-83108.84667803126,-102989.47822377924,36.814492024415216,12000.0,31089.649066006765,17400.0,-26729.71310746728,61529.71310746728,-4664.856553733582,39464.85655373364,-38301.725124900695,61.111111111111114,-12.101825924700776,22064.856553733633,12,1000.0,-51000.0,-114125.0,-99750.0,191000.0,0,0.2783882783882783,7.0,551000.0,3.0,552000.0,2.142857142857143,552000.0,0.2783882783882783
5264,2020-12-08,553000.0,571000.0,550000.0,551000.0,592722.0,0.012820512820512775,-9.5,-0.3333333333333333,69.40298507462687,63.43572796532434,-6638.709720328567,-29047.073325649835,-88210.97808839352,-108535.4021860417,36.00581939764428,25000.0,29979.102784884744,23400.0,-22036.5954988522,68836.5954988522,681.7022505739005,46118.2977494261,-43089.656119904655,40.0,-34.49205493789266,22718.2977494261,12,-1000.0,-46500.0,-120500.0,-112750.0,153000.0,1,0.3363471971066907,2.0,546000.0,7.0,551000.0,3.0,552000.0,0.3363471971066907
5265,2020-12-09,566000.0,569000.0,557000.0,562000.0,413402.0,0.02350813743218816,1.4,2.0,68.46153846153847,63.96371252556697,-17041.296391017735,-39836.54126117611,-98268.61351480975,-120006.93686409574,35.95393410504439,16000.0,29043.607951726415,33700.0,-13707.971792449476,81107.97179244948,9996.014103775262,57403.98589622474,-52424.2767527104,83.33333333333334,11.569350968052277,23703.985896224734,12,-14000.0,-54000.0,-128250.0,-125750.0,166000.0,2,0.2897526501766785,-9.5,553000.0,2.0,546000.0,7.0,551000.0,0.2897526501766785
5266,2020-12-10,560000.0,568000.0,553000.0,556000.0,500393.0,-0.010600706713780883,-2.0,1.0,66.91729323308272,65.18981700244544,-10586.953472401714,-31929.43653398857,-89399.78012408805,-112386.07392655779,35.842614710074905,15000.0,24389.310695989174,25450.0,-22765.415748383617,73665.41574838356,1342.2921258081915,49557.70787419181,-42978.820147547754,63.33333333333333,-5.760699208370767,24107.70787419178,12,-8000.0,-41250.0,-119750.0,-119750.0,184000.0,3,0.3303571428571428,1.4,566000.0,-9.5,553000.0,2.0,546000.0,0.3303571428571428
5267,2020-12-11,556000.0,570000.0,551000.0,570000.0,349151.0,-0.0071428571428571175,1.7142857142857142,-3.5,61.904761904761905,66.51256832519675,-6485.0932162287645,-24872.954869012698,-82808.41924288578,-106732.09760140447,37.26727404316218,19000.0,22995.72871835204,18700.0,-27698.048960795975,65098.048960795975,-4499.024480398046,41899.02448039799,-35740.09093869489,50.0,-16.17428012220654,23199.02448039799,12,-3000.0,-29500.0,-109250.0,-111000.0,189000.0,4,0.35611510791366907,-2.0,560000.0,1.4,566000.0,-9.5,553000.0,0.35611510791366907
5268,2020-12-14,549000.0,553000.0,543000.0,553000.0,285611.0,-0.01258992805755399,4.0,0.2857142857142857,48.598130841121495,65.17116822895281,3378.4674105951563,-13567.381229280261,-73647.94473922264,-98022.19869682612,38.52199154246059,13000.0,20691.48902701377,8525.0,-31151.952079460258,48201.952079460316,-11313.476039730129,28363.47603973013,-25695.68548237317,21.428571428571427,-38.79533331109448,19838.476039730154,12,7000.0,-22500.0,-94125.0,-96000.0,243000.0,0,0.3642987249544627,1.7142857142857142,556000.0,-2.0,560000.0,1.4,566000.0,0.3642987249544627
5269,2020-12-15,552000.0,554000.0,545000.0,552000.0,297350.0,0.005464480874316946,3.5,-0.0,57.29166666666667,64.74306693488765,1298.8974423329346,-12606.327596867224,-74504.77943265496,-99413.21647134505,39.71436644786706,9000.0,20371.114233442582,8600.0,-24590.99433977774,41790.99433977774,-7995.497169888811,25195.49716988881,-25833.944353430765,33.33333333333333,-25.768404344931916,16595.49716988887,12,4000.0,-25500.0,-77375.0,-81000.0,238000.0,1,0.33514492753623193,4.0,549000.0,1.7142857142857142,556000.0,-2.0,560000.0,0.33514492753623193
5270,2020-12-16,564000.0,564000.0,554000.0,560000.0,365414.0,0.021739130434782705,4.0,100.0,57.29166666666667,63.68921703235355,-9856.39921892574,-20706.141269092448,-84177.98565171118,-109734.08727465838,40.82856614208493,12000.0,22924.587204721058,17450.0,-10311.958068361739,45211.95806836168,3569.0209658191307,31330.97903418087,-35143.90769222495,77.77777777777779,19.889703984396704,13880.979034180853,12,-8000.0,-37500.0,-86875.0,-90500.0,226000.0,2,0.25177304964539005,3.5,552000.0,4.0,549000.0,1.7142857142857142,556000.0,0.25177304964539005
5271,2020-12-17,567000.0,567000.0,557000.0,564000.0,322991.0,0.005319148936170137,5.666666666666667,0.75,58.16326530612245,61.94978186434695,-11739.41260022053,-20919.51727509615,-84865.0719246578,-110980.54850127437,41.705120915645075,10000.0,22496.70365043322,18000.0,-7727.314994808636,43727.314994808636,5136.342502595624,30863.657497404376,-35615.27323069144,88.88888888888889,31.73082768171612,12863.657497404318,12,-11000.0,-40500.0,-88125.0,-93500.0,222000.0,3,0.29100529100529093,4.0,564000.0,3.5,552000.0,4.0,549000.0,0.29100529100529093
5272,2020-12-18,568000.0,571000.0,559000.0,571000.0,252660.0,0.0017636684303350414,7.0,-1.0,71.60493827160494,62.1818051584658,-11258.296665391652,-18704.282037135446,-83670.15940562391,-110043.72101748793,42.682922800886324,12000.0,21633.676154858316,16350.0,-5212.882338334108,37912.88233833411,5568.558830832946,27131.441169167054,-34238.35683684994,89.28571428571429,24.626975737562177,10781.441169167067,12,-11000.0,-41500.0,-89125.0,-94500.0,199000.0,4,0.3098591549295775,5.666666666666667,567000.0,4.0,564000.0,3.5,552000.0,0.3098591549295775
5273,2020-12-21,566000.0,569000.0,561000.0,568000.0,243244.0,-0.0035211267605633756,3.0,0.6666666666666666,63.768115942028984,61.55570858817714,-6842.511491261772,-14286.403562181513,-79292.04311446409,-106138.77825278754,43.25685779712022,8000.0,19855.36973170191,12350.0,-6437.173676123843,31137.173676123843,2956.4131619380787,21743.58683806192,-30004.055426638923,80.76923076923077,13.667348969932718,9393.586838061941,12,-9000.0,-38000.0,-83375.0,-92500.0,168000.0,0,0.31625441696113077,7.0,568000.0,5.666666666666667,567000.0,4.0,564000.0,0.31625441696113077
5274,2020-12-22,555000.0,565000.0,553000.0,564000.0,241689.0,-0.019434628975265045,1.1818181818181819,4.5,51.99999999999999,59.72664875911732,4996.45384422841,-3214.9599968765397,-66170.024744128,-93517.96782711183,43.024075204701695,13000.0,16940.631762344157,1200.0,-17579.608201731113,19979.608201731113,-8189.804100865498,10589.804100865498,-16903.812101040618,11.11111111111111,-51.79736990209048,9389.804100865555,12,2000.0,-26000.0,-69625.0,-81500.0,190000.0,1,0.4270270270270271,3.0,566000.0,7.0,568000.0,5.666666666666667,567000.0,0.4270270270270271
5275,2020-12-23,554000.0,559000.0,543000.0,559000.0,264539.0,-0.0018018018018017834,5.4,0.5555555555555556,51.3157894736842,57.99314834140637,4598.864569926169,-1006.4197342609987,-62790.20959153643,-90766.76394967188,42.19484215371778,16000.0,15142.220915399143,-600.0,-17846.20476937946,16646.20476937946,-9223.10238468973,8023.10238468973,-13929.58337497816,39.285714285714285,-20.25792960476938,8623.102384689753,12,3000.0,-23000.0,-65250.0,-80500.0,198000.0,2,0.42599277978339356,1.1818181818181819,555000.0,3.0,566000.0,7.0,568000.0,0.42599277978339356
5276,2020-12-24,563000.0,569000.0,554000.0,557000.0,361601.0,0.016245487364620947,-1.5,-1.2,57.14285714285714,57.46404781230584,-4392.781030765618,-9467.984534921125,-68950.48676905758,-97913.5126462063,41.492743842641474,15000.0,13052.82050059666,7750.0,-9744.359993407852,25244.359993407852,-997.1799967038678,16497.179996703868,-21073.808372479514,71.42857142857143,13.663773363474014,8747.1799967039,12,-6000.0,-27500.0,-70375.0,-89500.0,195000.0,3,0.4031971580817051,5.4,554000.0,1.1818181818181819,555000.0,3.0,566000.0,0.4031971580817051
5277,2020-12-28,559000.0,563000.0,556000.0,561000.0,315619.0,-0.007104795737122527,1.3333333333333333,-0.3333333333333333,57.83132530120482,58.48995830787065,86.6314447367331,-5099.361487091985,-61808.55407317093,-92288.2466564558,40.72671490445538,7000.0,10041.19517775299,3350.0,-14100.983986734529,20800.98398673453,-5375.491993367206,12075.491993367206,-16000.0,61.53846153846154,4.0235779109641285,8725.491993367239,12,-2000.0,-18500.0,-66375.0,-85500.0,188000.0,0,0.4114490161001789,-1.5,563000.0,5.4,554000.0,1.1818181818181819,555000.0,0.4114490161001789
5278,2020-12-29,601000.0,603000.0,563000.0,572000.0,827634.0,0.07513416815742402,1.4242424242424243,-14.5,70.33898305084746,59.939660128335184,-37729.07849711762,-43999.651831298834,-99888.1324141727,-132673.69422259124,40.803555922703985,44000.0,8611.861978799803,41950.0,17849.552308154758,66050.44769184524,29899.77615407738,54000.22384592262,-56320.0,96.66666666666667,35.41046892209391,12050.223845922617,12,-28000.0,-41500.0,-108375.0,-127500.0,174000.0,1,0.2762063227953411,1.3333333333333333,559000.0,-1.5,563000.0,5.4,554000.0,0.2762063227953411
5279,2020-12-30,628000.0,630000.0,595000.0,602000.0,503572.0,0.04492512479201327,1.3333333333333333,0.896551724137931,73.48484848484848,61.738902552577606,-59021.49553236412,-68112.3490083369,-123201.77725572267,-157909.69757378864,41.119281664439974,35000.0,9190.931097198045,64900.0,26402.42659732001,103397.57340267999,45651.213298660005,84148.78670134,-78654.40000000002,97.70114942528735,37.61669769058374,19248.786701340014,12,-41500.0,-47500.0,-137625.0,-154500.0,142000.0,2,0.16878980891719753,1.4242424242424243,601000.0,1.3333333333333333,559000.0,-1.5,563000.0,0.16878980891719753
5280,2021-01-04,671000.0,682000.0,640000.0,660000.0,694737.0,0.06847133757961776,1.5454545454545454,0.4230769230769231,82.84023668639054,64.48078826149629,-95265.5747453327,-107238.21748332842,-161955.87264322286,-199708.0413138892,41.57688492425715,54000.0,13761.865233449847,101950.0,40646.69880959019,163253.30119040987,71298.3494047951,132601.6505952049,-113588.95999999996,91.40625,30.42191235749833,30651.650595204923,1,-58500.0,-64500.0,-172875.0,-192000.0,101000.0,0,0.11028315946348743,1.3333333333333333,628000.0,1.4242424242424243,601000.0,1.3333333333333333,559000.0,0.11028315946348743
5281,2021-01-05,686000.0,686000.0,658000.0,675000.0,601692.0,0.02235469448584193,4.090909090909091,1.0,86.11111111111111,66.09258524366363,-102376.20352421422,-117720.1172283045,-172335.29264100565,-213430.91205714992,42.07783819226651,28000.0,17993.800027480465,110250.0,30329.31563435099,190170.68436564895,70289.6578171755,150210.3421828245,-113638.28480000002,100.0,36.07191728629354,39960.342182824475,1,-71500.0,-76500.0,-180750.0,-201500.0,97000.0,1,0.09620991253644307,1.5454545454545454,671000.0,1.3333333333333333,628000.0,1.4242424242424243,601000.0,0.09620991253644307
5282,2021-01-06,680000.0,702000.0,671000.0,693000.0,669150.0,-0.008746355685131157,1.0,-1.1818181818181819,86.59217877094972,68.62859222465482,-88080.90038351389,-107048.68059489969,-161527.97720728663,-206471.0990906144,42.67713230907601,31000.0,21735.89698410465,97800.0,6305.737884826958,189294.2621151731,52052.86894241348,143547.13105758652,-91728.92492799996,84.17266187050359,14.254467103967869,45747.13105758655,1,-57500.0,-62500.0,-174000.0,-195500.0,125000.0,2,0.11470588235294121,4.090909090909091,686000.0,1.5454545454545454,671000.0,1.3333333333333333,628000.0,0.11470588235294121
5283,2021-01-07,698000.0,712000.0,676000.0,688000.0,756799.0,0.026470588235294024,-1.1176470588235294,-0.7692307692307693,87.62886597938144,72.58735511125276,-95422.27260375768,-119188.19187390327,-174186.71832293004,-223165.349134913,43.69336994192999,36000.0,26117.57410899212,108200.0,4879.140537837171,211520.85946216283,56539.570268918644,159860.42973108136,-91532.29693951993,88.03418803418803,12.931068470645599,51660.42973108141,1,-70500.0,-75500.0,-191500.0,-213500.0,105000.0,3,0.07020057306590255,1.0,680000.0,4.090909090909091,686000.0,1.5454545454545454,671000.0,0.07020057306590255
5284,2021-01-08,739000.0,739000.0,705000.0,710000.0,890113.0,0.05873925501432664,1.3448275862068966,2.9,89.23766816143498,76.8008971876695,-120219.4245330802,-153404.177168575,-209661.88468259084,-262591.9627991944,44.26983624295641,41000.0,30907.02542335086,139900.0,18605.40429446823,261194.59570553183,79252.70214723411,200547.29785276589,-113536.4834904063,100.0,24.192766353778424,60647.297852765914,1,-92500.0,-102000.0,-231500.0,-254500.0,66000.0,4,0.048714479025710355,-1.1176470588235294,698000.0,1.0,680000.0,4.090909090909091,686000.0,0.048714479025710355
5285,2021-01-11,730000.0,773000.0,717000.0,750000.0,1010964.0,-0.012178619756427644,-1.434782608695652,-0.6896551724137931,85.58951965065502,79.96163746631372,-93456.28585804708,-138593.50394354807,-195127.72172719182,-252102.8391417514,44.97832933720999,56000.0,37421.5579319275,122700.0,-10738.88804282376,256138.88804282376,55980.55597858806,189419.44402141194,-81829.186792325,62.60869565217392,-11.06693425595303,66719.4440214119,1,-65500.0,-73000.0,-220250.0,-245500.0,59000.0,0,0.0547945205479452,1.3448275862068966,739000.0,-1.1176470588235294,698000.0,1.0,680000.0,0.0547945205479452
5286,2021-01-12,745000.0,749000.0,703000.0,731000.0,944536.0,0.020547945205479534,3.1818181818181817,-0.7,86.41975308641976,83.13812944244872,-89317.28222620452,-146536.11907377944,-204353.51189125585,-265439.52116933774,45.794116687826794,46000.0,47121.48220457928,128450.0,-16348.18986946519,273248.1898694652,56050.90506526746,200849.09493473254,-71863.34943386004,72.54901960784314,0.8129320204214281,72399.09493473258,1,-77000.0,-88000.0,-231000.0,-260500.0,25000.0,1,0.03624161073825505,-1.434782608695652,730000.0,1.3448275862068966,739000.0,-1.1176470588235294,698000.0,0.03624161073825505
5287,2021-01-13,754000.0,759000.0,735000.0,738000.0,576057.0,0.012080536912751683,-1.1818181818181819,1.1428571428571428,87.6,85.05602021457678,-75709.27480492892,-147504.52098385151,-207694.1677422186,-272275.86928790435,46.690924596976444,24000.0,58418.99825428566,127550.0,-26590.70810378692,281690.7081037869,50479.64594810654,204620.35405189346,-60890.67954708799,80.41237113402062,9.413306140530082,77070.35405189346,1,-70000.0,-97000.0,-238500.0,-269500.0,-15000.0,2,0.03846153846153855,3.1818181818181817,745000.0,-1.434782608695652,730000.0,1.3448275862068966,739000.0,0.03846153846153855
5288,2021-01-14,749000.0,768000.0,746000.0,751000.0,531618.0,-0.006631299734747964,-4.5,-0.125,89.75409836065573,86.86371464522202,-53090.757266185596,-133602.64920854464,-196911.76477114367,-264943.68770536827,48.37610356891279,22000.0,69631.45270528516,112550.0,-46312.37009304296,271412.37009304296,33118.81495347852,191981.18504652148,-46000.0,65.71428571428571,-12.328960967954217,79431.18504652148,1,-42500.0,-92000.0,-228000.0,-264500.0,-39000.0,3,0.07476635514018692,-1.1818181818181819,754000.0,3.1818181818181817,745000.0,-1.434782608695652,730000.0,0.07476635514018692
5289,2021-01-15,737000.0,764000.0,736000.0,756000.0,532859.0,-0.01602136181575431,-1.6666666666666667,9.5,85.88235294117646,87.20172756242046,-26823.9317027207,-112816.43879732257,-179778.22168691293,-250681.55949245906,49.91099972030118,28000.0,82190.97449845471,91300.0,-68399.85004771664,250999.85004771658,11450.074976141681,171149.92502385832,-20000.0,48.57142857142857,-32.95441490027274,79849.92502385829,1,-21500.0,-79000.0,-216000.0,-252500.0,-50000.0,4,0.08955223880597019,-4.5,749000.0,-1.1818181818181819,754000.0,3.1818181818181817,745000.0,0.08955223880597019
5290,2021-01-18,706000.0,729000.0,705000.0,715000.0,644139.0,-0.042062415196743586,-3.3636363636363638,0.47368421052631576,75.81227436823104,86.05741236876712,10798.506213247427,-74449.77566776704,-143899.05877336976,-217257.3862203912,50.57007937037572,32000.0,89916.46520585218,53200.0,-103809.68793441751,210209.68793441745,-25304.843967208755,131704.84396720876,67000.0,4.615384615384616,-74.95784279782015,78504.84396720873,1,16000.0,-48000.0,-176750.0,-217500.0,-2000.0,0,0.1402266288951841,-1.6666666666666667,737000.0,-4.5,749000.0,-1.1818181818181819,754000.0,0.1402266288951841
5291,2021-01-19,732000.0,735000.0,705000.0,706000.0,430480.0,0.03682719546742219,-1.1428571428571428,-2.888888888888889,78.92976588628763,85.20603315936022,-8929.19255437702,-92180.73700243654,-165407.00488546293,-240801.11786936427,51.18597125277291,30000.0,96301.04439440102,70950.0,-84408.29556222609,226308.2955622261,-6729.147781113046,148629.14778111305,39640.0,42.857142857142854,-37.386420385783076,77679.14778111305,1,-7500.0,-74000.0,-200000.0,-243500.0,-58000.0,1,0.07786885245901631,-3.3636363636363638,706000.0,-1.6666666666666667,737000.0,-4.5,749000.0,0.07786885245901631
5292,2021-01-20,744000.0,753000.0,724000.0,753000.0,419120.0,0.016393442622950838,5.444444444444445,-0.34615384615384615,76.57992565055761,83.97837312282424,-12176.574728462263,-95200.15949966083,-173166.4623454454,-250481.6572387931,51.788559483020144,29000.0,97362.47880705656,74150.0,-78937.90044663195,227237.90044663195,-2393.950223315973,150693.95022331597,26307.199999999953,61.904761904761905,-15.589647992831168,76543.95022331597,1,-6000.0,-86000.0,-208625.0,-255500.0,-60000.0,2,0.034946236559139754,-1.1428571428571428,732000.0,-3.3636363636363638,706000.0,-1.6666666666666667,737000.0,0.034946236559139754
5293,2021-01-21,745000.0,756000.0,738000.0,755000.0,377379.0,0.0013440860215054862,2.0,1.1111111111111112,74.07407407407408,82.2935293353397,-6491.116315259482,-86539.25677457196,-170922.95823441166,-249228.63692691037,52.44112284783948,18000.0,96496.3252906116,66200.0,-82181.58489799907,214581.58489799907,-7990.792448999593,140390.7924489996,24001.055999999982,67.79661016949152,-6.846763384277011,74190.79244899953,1,-7000.0,-87000.0,-205250.0,-256500.0,-49000.0,3,-0.008053691275167751,5.444444444444445,744000.0,-1.1428571428571428,732000.0,-3.3636363636363638,706000.0,-0.008053691275167751
5294,2021-01-22,792000.0,809000.0,745000.0,751000.0,973969.0,0.06308724832214763,-1.4150943396226414,-4.1,74.49392712550608,81.06068572143425,-50492.24181317771,-121081.33724585047,-214066.43598856474,-293879.0301597194,54.172053929882956,64000.0,97556.47428429849,101350.0,-43207.801224066876,245907.80122406688,29071.099387966562,173628.90061203344,-87000.0,83.65384615384616,10.671059234370603,72278.90061203345,1,-36000.0,-116000.0,-250750.0,-303250.0,-114000.0,4,-0.10353535353535348,2.0,745000.0,5.444444444444445,744000.0,-1.1428571428571428,732000.0,-0.10353535353535348
5295,2021-01-25,790000.0,797000.0,780000.0,797000.0,386549.0,-0.002525252525252486,3.857142857142857,-0.17073170731707318,72.22222222222221,79.483182292079,-43679.57018311985,-105925.10874632571,-207476.64443993545,-289716.78898202704,56.8801231354354,17000.0,96748.87497959821,87550.0,-48308.24655829603,223408.24655829603,19620.876720851986,155479.123279148,-82920.0,81.73076923076923,11.662934714524582,67929.12327914799,1,-33000.0,-114000.0,-248750.0,-301250.0,-119000.0,0,-0.13037974683544307,-1.4150943396226414,792000.0,2.0,745000.0,5.444444444444445,744000.0,-0.13037974683544307
5296,2021-01-26,790000.0,816000.0,783000.0,795000.0,472724.0,0.0,-2.473684210526316,0.7142857142857143,74.12280701754386,77.98571640513941,-40929.17654722417,-92805.03600325505,-202888.93509559892,-287484.6948586748,59.32156805655412,33000.0,91226.02563402872,76200.0,-48036.785805849126,200436.78580584913,14081.607097075437,138318.39290292456,-80881.59999999998,71.73913043478261,3.3127201590474584,62118.392902924534,1,-29500.0,-110500.0,-248750.0,-301250.0,-140000.0,1,-0.10886075949367091,3.857142857142857,790000.0,-1.4150943396226414,792000.0,2.0,745000.0,-0.10886075949367091
5297,2021-01-27,789000.0,813000.0,786000.0,797000.0,474277.0,-0.0012658227848101333,-2.857142857142857,1.6,71.56398104265404,75.96459225869478,-38489.945932013914,-77672.85208619875,-196766.92631478212,-284020.1985183926,61.89495169492953,27000.0,87089.07789867395,63700.0,-41293.43337862415,168693.43337862415,11203.283310687984,116196.71668931202,-75606.33600000001,65.38461538461539,-0.5383461179091285,52496.71668931205,1,-28500.0,-109500.0,-247750.0,-300250.0,-153000.0,2,-0.1457541191381495,-2.473684210526316,790000.0,3.857142857142857,790000.0,-1.4150943396226414,792000.0,-0.1457541191381495
5298,2021-01-28,767000.0,773000.0,743000.0,765000.0,751481.0,-0.027883396704689534,3.2857142857142856,-0.25,57.29166666666667,72.78784933930478,-15274.398602803587,-44900.99786526081,-169295.26695364527,-259690.5453487034,62.43449785158497,46000.0,80369.08524780045,33400.0,-55182.759401352494,121982.7594013525,-10891.379700676189,77691.37970067619,-49502.08256000001,32.87671232876712,-27.548689497433834,44291.379700676225,1,-6500.0,-87500.0,-225250.0,-278250.0,-131000.0,3,-0.10821382007822689,-2.857142857142857,789000.0,-2.473684210526316,790000.0,3.857142857142857,790000.0,-0.10821382007822689
5299,2021-01-29,734000.0,770000.0,727000.0,768000.0,764317.0,-0.0430247718383312,1.263157894736842,-17.0,50.925925925925924,70.022699512382,19283.12582982704,-3744.5562009431887,-131352.16008154792,-224489.2165982314,62.11722783927023,43000.0,71195.47594974702,-4900.0,-78255.3714891813,68455.3714891813,-41577.68574459059,31777.68574459059,-12561.999257600051,7.865168539325842,-50.12426066118166,36677.685744590635,1,26500.0,-54500.0,-191500.0,-245250.0,-47000.0,4,-0.05177111716621252,3.2857142857142856,767000.0,-2.857142857142857,789000.0,-2.473684210526316,790000.0,-0.05177111716621252
5300,2021-02-01,745000.0,747000.0,719000.0,730000.0,438114.0,0.014986376021798309,1.9473684210526316,-0.4411764705882353,50.0,66.80828108057227,16088.983637565863,-9398.262868744088,-137421.10050103476,-233209.55863449443,60.798938629353806,28000.0,61894.79013563332,2400.0,-63634.75958678289,68434.7595867829,-30617.379793391447,35417.37979339145,71000.0,26.804123711340207,-28.13146074546795,33017.37979339143,2,22500.0,-65500.0,-202000.0,-256250.0,-56000.0,0,-0.08993288590604032,1.263157894736842,734000.0,3.2857142857142856,767000.0,-2.857142857142857,789000.0,-0.08993288590604032
5301,2021-02-02,752000.0,764000.0,741000.0,764000.0,396348.0,0.00939597315436247,2.8333333333333335,-0.8,49.523809523809526,63.80204595537804,13660.924106845283,-11805.457626324263,-139855.07720107818,-237650.49596659886,59.47679594817947,23000.0,54055.017591347336,6100.0,-54388.88545144384,66588.88545144384,-24144.44272572198,36344.44272572198,62060.0,35.1063829787234,-15.920559470131401,30244.44272572192,2,15500.0,-67000.0,-208000.0,-263250.0,-66000.0,1,-0.10771276595744683,1.9473684210526316,745000.0,1.263157894736842,734000.0,3.2857142857142856,767000.0,-0.10771276595744683
5302,2021-02-03,758000.0,763000.0,747000.0,758000.0,346901.0,0.007978723404255428,2.2,-0.0,52.13270142180095,61.36411566068102,11013.89687705168,-12292.519347319147,-141028.47810440417,-240886.85914327047,57.87900526379526,16000.0,51176.114231486106,8200.0,-43871.20630747662,60271.20630747662,-17835.60315373831,34235.60315373831,54158.80000000005,72.22222222222221,22.100828901062627,26035.603153738295,2,9500.0,-72000.0,-211750.0,-269250.0,-78000.0,2,-0.1424802110817942,2.8333333333333335,752000.0,1.9473684210526316,745000.0,1.263157894736842,734000.0,-0.1424802110817942
5303,2021-02-04,747000.0,765000.0,742000.0,758000.0,365398.0,-0.014511873350923521,-1.1904761904761905,-100.0,52.38095238095237,58.907118466841716,24951.330695060547,2705.364626312512,-125584.8030832241,-227246.949114423,56.006055381911146,23000.0,44300.46382193151,-5250.0,-51324.88184295327,40824.88184295327,-28287.440921476576,17787.440921476576,63295.62400000007,54.90196078431373,4.395126076981995,23037.440921476635,2,20500.0,-57500.0,-198250.0,-258250.0,-108000.0,3,-0.14859437751004012,2.2,758000.0,2.8333333333333335,752000.0,1.9473684210526316,745000.0,-0.14859437751004012
5304,2021-02-05,775000.0,778000.0,749000.0,751000.0,462993.0,0.03748326639892907,-1.0714285714285714,-2.1818181818181817,66.66666666666666,58.28983451622443,-6385.185922483215,-23673.050130627817,-149562.33261154685,-252321.61667118466,53.84557632550543,31000.0,38987.31277083198,20950.0,-25753.88240370329,67653.88240370329,-2401.941201851703,44301.9412018517,33469.71152000001,94.91525423728814,37.008790630464645,23351.941201851656,2,-7500.0,-69500.0,-208750.0,-270250.0,-113000.0,4,-0.1793548387096774,-1.1904761904761905,747000.0,2.2,758000.0,2.8333333333333335,752000.0,-0.1793548387096774
5305,2021-02-08,770000.0,782000.0,766000.0,773000.0,327449.0,-0.006451612903225823,-1.9090909090909092,-0.125,60.21505376344086,56.74452859910188,-5051.783258510171,-16361.566329821246,-140063.69705396018,-244403.64400565065,51.309147274442836,16000.0,35075.39481645555,13950.0,-31834.276777077117,59734.27677707712,-8942.1383885385,36842.1383885385,36680.31728960003,70.73170731707317,10.470445576401971,22892.13838853854,2,-4000.0,-42000.0,-186500.0,-251750.0,-109000.0,0,-0.10779220779220777,-1.0714285714285714,775000.0,-1.1904761904761905,747000.0,2.2,758000.0,-0.10779220779220777
5306,2021-02-09,772000.0,784000.0,771000.0,778000.0,214890.0,0.0025974025974024872,-2.25,2.0,57.954545454545446,55.232369089312044,-11033.93267876422,-17112.44411304628,-137835.9242548861,-243436.43402850465,49.45457280173808,14000.0,27217.304960954003,14600.0,-31404.118808737374,60604.118808737374,-8402.059404368629,37602.05940436863,32926.71094380808,71.42857142857143,10.90530356916593,23002.059404368672,2,-20500.0,-35000.0,-162500.0,-227750.0,-130000.0,1,-0.1075129533678757,-1.9090909090909092,770000.0,-1.0714285714285714,775000.0,-1.1904761904761905,747000.0,-0.1075129533678757
5307,2021-02-10,783000.0,783000.0,762000.0,775000.0,296151.0,0.014248704663212486,4.25,-1.3333333333333333,60.21505376344086,55.55718987784251,-25674.483400808065,-27224.241516395472,-144425.4008992312,-251478.92235294846,47.25245770635967,21000.0,20395.68627895415,24150.0,-23210.987720852485,71510.98772085248,469.50613957375754,47830.49386042624,20208.176724931924,97.61904761904762,36.445414804697165,23680.493860426228,2,-31500.0,-39500.0,-171000.0,-233500.0,-159000.0,2,-0.12388250319284799,-2.25,772000.0,-1.9090909090909092,770000.0,-1.0714285714285714,775000.0,-0.12388250319284799
5308,2021-02-15,805000.0,813000.0,794000.0,806000.0,425235.0,0.02809706257982114,1.5333333333333334,-0.125,54.03726708074534,55.902894450600215,-46619.90229769354,-47235.542607597774,-161088.01760446373,-270626.9144619047,45.070577084721876,30000.0,13353.886765356176,43350.0,-8011.566626377287,94711.56662637729,17669.216686811415,69030.78331318859,-86000.0,87.5,27.96498190321325,25680.783313188625,2,-39000.0,-59000.0,-185000.0,-247500.0,-170000.0,0,-0.15527950310559002,4.25,783000.0,-2.25,772000.0,-1.9090909090909092,770000.0,-0.15527950310559002
5309,2021-02-16,803000.0,807000.0,800000.0,806000.0,218198.0,-0.00248447204968949,1.8,3.0,54.03726708074534,56.351479681794146,-37775.44172455161,-42201.13979523303,-154115.16009849694,-265709.6808797254,43.34122424028764,7000.0,7166.335525864037,38050.0,-15093.202763853013,91193.20276385301,11478.398618073436,64621.601381926564,-82120.0,80.3921568627451,22.687185514304375,26571.60138192653,2,-26000.0,-43500.0,-178000.0,-240500.0,-168000.0,1,-0.20423412204234126,1.5333333333333334,805000.0,4.25,783000.0,-2.25,772000.0,-0.20423412204234126
5310,2021-02-17,805000.0,818000.0,800000.0,817000.0,319814.0,0.00249066002490661,1.5714285714285714,4.0,54.601226993865026,56.91563717846697,-33938.37986566941,-38371.34269745054,-151177.72247406642,-264687.3324687256,43.17647920037185,18000.0,6426.823772236472,35100.0,-13140.1885306607,83340.1885306607,10979.90573466965,59220.09426533035,-82277.59999999998,76.78571428571429,19.99443108241082,24120.094265330332,2,-25000.0,-44500.0,-163250.0,-229000.0,-158000.0,2,-0.177639751552795,1.8,803000.0,1.5333333333333334,805000.0,4.25,783000.0,-0.177639751552795
5311,2021-02-18,789000.0,804000.0,789000.0,801000.0,252259.0,-0.019875776397515477,-1.5,1.0,50.0,56.678670353822426,-13564.430145913037,-18848.46480346413,-130324.40697954991,-245847.0934145957,42.715818872340485,16000.0,9480.980071936734,16250.0,-29217.74449512188,61717.74449512188,-6483.872247560881,38983.87224756088,-62466.49599999993,48.214285714285715,-7.180594638927552,22733.872247560932,2,-9000.0,-28500.0,-128250.0,-196000.0,-138000.0,3,-0.16223067173637518,1.5714285714285714,805000.0,1.8,803000.0,1.5333333333333334,805000.0,-0.16223067173637518
5312,2021-02-19,770000.0,788000.0,762000.0,788000.0,420868.0,-0.02408111533586821,1.8888888888888888,1.5,50.85714285714286,56.50935818451026,8176.639907250181,2318.1134582022205,-106559.57037204353,-223976.73372466723,41.52352176804634,27000.0,11837.92778423347,-4050.0,-47498.57819731755,39398.57819731755,-25774.28909865883,17674.28909865883,-39807.83615999995,14.285714285714285,-42.14172129954367,21724.28909865879,2,13500.0,-8500.0,-107500.0,-173500.0,-100000.0,4,-0.1662337662337663,-1.5,789000.0,1.5714285714285714,805000.0,1.8,803000.0,-0.1662337662337663
5313,2021-02-22,739000.0,773000.0,735000.0,773000.0,504042.0,-0.04025974025974022,1.2352941176470589,1.8888888888888888,51.44508670520231,54.81807152212534,42379.117515032645,34620.5759153713,-70895.52625856141,-190265.4806383046,39.877655409552695,38000.0,13246.774072434288,-34750.0,-79116.29825726536,9616.298257265356,-56933.14912863274,-12566.850871367264,-5295.522713599959,4.819277108433735,-55.36532612667345,22183.149128632704,2,37500.0,22500.0,-68500.0,-142500.0,-79000.0,0,-0.15561569688768606,1.8888888888888888,770000.0,-1.5,789000.0,1.5714285714285714,805000.0,-0.15561569688768606
5314,2021-02-23,710000.0,726000.0,703000.0,723000.0,610943.0,-0.03924221921515558,1.4210526315789473,0.38235294117647056,40.83769633507854,52.66503180786285,68380.13730977173,60251.4836949124,-37697.967640437186,-158535.66447315505,37.24495347889806,36000.0,12862.663554528961,-59650.0,-111448.29300174606,-7851.70699825394,-85549.14650087303,-33750.85349912697,108000.0,6.086956521739131,-55.91091165012084,25899.146500873037,2,50500.0,50500.0,-28250.0,-110000.0,-43000.0,1,-0.10563380281690138,1.2352941176470589,739000.0,1.8888888888888888,770000.0,-1.5,789000.0,-0.10563380281690138
5315,2021-02-24,687000.0,719000.0,687000.0,702000.0,556519.0,-0.032394366197183055,-3.2666666666666666,1.1538461538461537,34.29951690821255,50.036695302714755,87578.22790593212,79199.95584182139,-11100.219440430752,-132488.7491119618,34.62115760164046,32000.0,12646.203870795434,-77500.0,-140128.3944347425,-14871.605565257487,-108814.1972173712,-46185.8027826288,128700.0,0.0,-62.69787595317602,31314.197217371246,2,65500.0,65500.0,-250.0,-87000.0,-19000.0,2,-0.07569141193595341,1.4210526315789473,710000.0,1.2352941176470589,739000.0,1.8888888888888888,770000.0,-0.07569141193595341
5316,2021-02-25,704000.0,709000.0,692000.0,704000.0,445534.0,0.024745269286754024,2.4,-0.0,37.61467889908257,47.525542540008274,66959.55616318737,58422.03168405255,-24037.3244543646,-146343.98099101114,31.62724483469521,22000.0,6870.5924844392575,-56200.0,-123118.96120249515,10718.96120249515,-89659.48060124763,-22740.519398752367,106552.0,16.831683168316832,-42.816509555189356,33459.48060124758,2,48500.0,48500.0,-14000.0,-96500.0,-49000.0,3,-0.08096590909090906,-3.2666666666666666,687000.0,1.4210526315789473,710000.0,1.2352941176470589,739000.0,-0.08096590909090906
5317,2021-02-26,674000.0,686000.0,668000.0,683000.0,579115.0,-0.042613636363636354,1.4,-100.0,34.599156118143455,45.365752433052506,89258.37981782481,83653.74707932188,9889.687688307837,-113485.43943796167,28.689668901980525,36000.0,2246.5714503836352,-80450.0,-156137.65455892775,-4762.345441072248,-118293.82727946388,-42606.172720536124,131609.92000000004,5.714285714285714,-52.28151884712998,37843.82727946388,2,69000.0,69000.0,17250.0,-61000.0,-32000.0,4,-0.03412462908011871,2.4,704000.0,-3.2666666666666666,687000.0,1.4210526315789473,710000.0,-0.03412462908011871
5318,2021-03-02,684000.0,709000.0,675000.0,696000.0,579401.0,0.014836795252225476,-1.2666666666666666,1.3333333333333333,29.22374429223744,42.608694345440526,67374.69076688972,70743.8449298779,4239.532635778189,-120739.31725335633,27.260696275082296,35000.0,-2090.748554954189,-66300.0,-147956.7913828811,15356.791382881114,-107128.39569144056,-25471.604308559443,113353.32480000006,27.586206896551722,-24.676261915050624,40828.395691440564,3,59000.0,59000.0,14000.0,-64250.0,-30000.0,1,-0.020467836257309968,1.4,674000.0,2.4,704000.0,-3.2666666666666666,687000.0,-0.020467836257309968
5319,2021-03-03,696000.0,696000.0,678000.0,687000.0,309191.0,0.01754385964912286,3.0,-0.75,33.6283185840708,40.278371188796726,43136.88092403649,58763.86660330603,-3278.210751741077,-129943.4379255327,26.365998073960927,18000.0,-8075.67694871407,-52400.0,-137355.4682109831,32555.46821098309,-94877.73410549155,-9922.265894508455,93592.12531200005,54.90196078431373,4.770184304355041,42477.734105491574,3,40000.0,47000.0,2000.0,-68500.0,-39000.0,2,-0.051724137931034475,-1.2666666666666666,684000.0,1.4,674000.0,2.4,704000.0,-0.051724137931034475
5320,2021-03-04,678000.0,691000.0,672000.0,681000.0,370526.0,-0.025862068965517238,-1.5333333333333334,-0.3333333333333333,30.578512396694208,38.12042812176275,46072.426725982106,75350.27863068506,18700.44365647738,-109223.84340045415,25.77767469216669,24000.0,-15302.839684713865,-67050.0,-157665.38152223965,23565.38152223965,-112357.69076111983,-21742.309238880174,104296.59779328003,24.390243902439025,-22.09555737333921,45307.69076111983,3,50000.0,65000.0,38000.0,-32500.0,-15000.0,3,-0.016224188790560423,3.0,696000.0,-1.2666666666666666,684000.0,1.4,674000.0,-0.016224188790560423
5321,2021-03-05,671000.0,682000.0,654000.0,658000.0,430233.0,-0.010324483775811188,-1.6666666666666667,-4.333333333333333,26.470588235294116,35.41081094155733,38636.96059003309,80076.37778415787,29583.074924872024,-99565.24511929753,24.980233087209665,28000.0,-23443.872970479075,-70000.0,-166365.53216515586,26365.532165155862,-118182.76608257787,-21817.233917422127,104438.80192568328,30.909090909090907,-8.73242765262549,48182.76608257792,3,42500.0,65000.0,45500.0,-25500.0,-16000.0,4,-0.0044709388971684305,-1.5333333333333334,678000.0,3.0,696000.0,-1.2666666666666666,684000.0,-0.0044709388971684305
5322,2021-03-08,650000.0,675000.0,650000.0,673000.0,366129.0,-0.03129657228017879,-1.173913043478261,-1.7692307692307692,17.29957805907172,31.61686553643171,45622.571202873485,97573.05452761147,54269.49788334221,-76089.58951680642,24.176065857590643,25000.0,-33404.3554247733,-85600.0,-189744.43411865435,18544.434118654346,-137672.21705932717,-33527.78294067283,115723.69777162862,0.0,-32.20026752988306,52072.21705932718,3,38000.0,84000.0,70000.0,-1000.0,40000.0,0,0.007692307692307665,-1.6666666666666667,671000.0,-1.5333333333333334,678000.0,3.0,696000.0,0.007692307692307665
5323,2021-03-09,636000.0,649000.0,613000.0,639000.0,678006.0,-0.021538461538461506,2.130434782608696,0.13043478260869565,16.46586345381526,28.908884105180235,48584.730628260295,108387.93982790224,71933.72151645808,-59590.374143090565,23.83428512246723,37000.0,-42694.48700095271,-94050.0,-207087.44139839127,18987.441398391267,-150568.72069919563,-37531.279300804366,118151.32799446571,27.710843373493976,1.5401618135581323,56518.72069919563,3,30000.0,79500.0,84000.0,13000.0,61000.0,1,0.009433962264151052,-1.173913043478261,650000.0,-1.6666666666666667,671000.0,-1.5333333333333334,678000.0,0.009433962264151052
5324,2021-03-10,636000.0,667000.0,636000.0,666000.0,458534.0,0.0,-1.0666666666666667,10.0,15.78947368421052,26.852212635846676,41330.26009415218,102706.27852903213,76028.11063528014,-57153.60555926268,22.97033570735104,31000.0,-51808.24429469078,-87100.0,-205467.66983918322,31267.669839183218,-146283.83491959167,-27916.165080408333,101213.16863512981,29.48717948717949,9.317478983097502,59183.83491959163,3,25000.0,79500.0,84000.0,13000.0,64000.0,2,0.028301886792452935,2.130434782608696,636000.0,-1.173913043478261,650000.0,-1.6666666666666667,671000.0,0.028301886792452935
5325,2021-03-11,687000.0,690000.0,643000.0,649000.0,709286.0,0.08018867924528306,1.1363636363636365,-1.2666666666666666,31.914893617021278,26.218903160062087,-10806.11873455916,47610.307907385984,29831.779565105215,-105283.76586642838,21.714496379553548,54000.0,-58321.91639786214,-31950.0,-149209.0025721289,85309.0025721289,-90579.50128606439,26679.50128606439,35307.5883989142,96.1038961038961,76.19834216656464,58629.501286064435,3,-26000.0,28500.0,33000.0,-36500.0,7000.0,3,-0.04366812227074235,-1.0666666666666667,636000.0,2.130434782608696,636000.0,-1.173913043478261,650000.0,-0.04366812227074235
5326,2021-03-12,689000.0,710000.0,683000.0,704000.0,410178.0,0.0029112081513829047,1.0,-0.39473684210526316,34.716981132075475,26.231994828276758,-16938.940564729273,41184.903458543005,32467.588627065532,-104221.47317892569,20.14115931151128,27000.0,-60596.3848933595,-25800.0,-141010.74511291762,89410.74511291762,-83405.37255645881,31805.37255645881,-76000.0,78.35051546391753,55.34915391863902,57605.37255645884,3,-27500.0,26500.0,34500.0,-37500.0,-1000.0,4,-0.037735849056603765,1.1363636363636365,687000.0,-1.0666666666666667,636000.0,2.130434782608696,636000.0,-0.037735849056603765
5327,2021-03-15,686000.0,703000.0,681000.0,689000.0,279236.0,-0.004354136429608135,-2.3846153846153846,0.2,38.81856540084388,27.298086062566362,-13474.744933314621,38520.25886059308,40293.06945175771,-98001.83200638276,18.907122123589385,22000.0,-59506.748584438814,-23950.0,-135169.98116582434,87269.98116582434,-79559.99058291211,31659.990582912113,-71060.0,75.25773195876289,47.892809223303345,55609.990582912156,3,-24500.0,29500.0,40250.0,-32500.0,4000.0,0,-0.04518950437317781,1.0,689000.0,1.1363636363636365,687000.0,-1.0666666666666667,636000.0,-0.04518950437317781
5328,2021-03-16,680000.0,702000.0,667000.0,695000.0,499953.0,-0.008746355685131157,1.4137931034482758,5.0,42.99065420560748,28.338345576070438,-9053.932312237448,36549.31824228843,49794.328027385636,-88672.62406699429,17.0733893441861,35000.0,-60636.70096159994,-23700.0,-126131.697396748,78731.697396748,-74915.848698374,27515.848698374,-63158.80000000005,59.45945945945946,28.188408794206865,51215.84869837399,3,-18500.0,35500.0,46750.0,-22000.0,-9000.0,1,0.014705882352941124,-2.3846153846153846,686000.0,1.0,689000.0,1.1363636363636365,687000.0,0.014705882352941124
5329,2021-03-17,639000.0,680000.0,631000.0,680000.0,863521.0,-0.06029411764705883,1.3902439024390243,2.7333333333333334,39.655172413793096,29.34686335574809,25714.476819702657,68125.7253675852,93020.92751836206,-44859.38975100196,15.442158347856655,49000.0,-59471.429286242,-56500.0,-151444.859343671,38444.85934367101,-103972.4296718355,-9027.570328164496,-20295.62400000007,10.126582278481013,-24.063188977170835,47472.42967183551,3,22500.0,76500.0,89500.0,24000.0,33000.0,2,0.09076682316118934,1.4137931034482758,680000.0,-2.3846153846153846,686000.0,1.0,689000.0,0.09076682316118934
5330,2021-03-18,662000.0,669000.0,653000.0,655000.0,533133.0,0.03599374021909241,-1.9090909090909092,-0.17073170731707318,41.17647058823529,30.98085028385266,230.43034656951204,35693.23552688607,71174.46606965782,-64891.83462099789,13.493758491442495,30000.0,-57427.91130695981,-26350.0,-107042.46361470525,54342.46361470525,-66696.23180735263,13996.231807352626,-41469.71152000001,39.24050632911392,2.7371143484210023,40346.23180735261,3,-500.0,53500.0,74500.0,4000.0,8000.0,3,0.05740181268882183,1.3902439024390243,639000.0,1.4137931034482758,680000.0,-2.3846153846153846,686000.0,0.05740181268882183
5331,2021-03-19,661000.0,661000.0,642000.0,645000.0,323839.0,-0.0015105740181269312,1.375,2.2857142857142856,46.88995215311005,34.2686696276347,-376.87641314137727,28050.267944369465,72856.59918315045,-60844.082215890056,12.041744927242753,20000.0,-57486.81392284203,-20950.0,-87007.31163961056,45107.31163961056,-53978.65581980534,12078.655819805339,-38680.31728960003,41.66666666666667,1.2162527841319246,33028.65581980529,3,500.0,54500.0,86000.0,12500.0,28000.0,4,0.04992435703479581,-1.9090909090909092,662000.0,1.3902439024390243,639000.0,1.4137931034482758,680000.0,0.04992435703479581
5332,2021-03-22,642000.0,662000.0,639000.0,661000.0,386142.0,-0.02874432677760963,1.1904761904761905,-1.1875,40.366972477064216,36.924348407995694,19410.17109729792,38967.00726325717,92525.44227033923,-38796.03675590374,11.675257746158284,23000.0,-55565.71468607208,-33550.0,-87354.61729354889,20254.617293548887,-60452.3086467745,-6647.6913532254985,-17926.71094380808,15.492957746478872,-25.486505607148196,26902.308646774458,3,28500.0,73500.0,102250.0,31500.0,43000.0,0,0.07165109034267902,1.375,661000.0,-1.9090909090909092,662000.0,1.3902439024390243,639000.0,0.07165109034267902
5333,2021-03-23,624000.0,651000.0,624000.0,650000.0,391488.0,-0.028037383177570097,-1.0769230769230769,1.368421052631579,33.92857142857143,38.939803712924686,39704.29262029671,50498.854053071234,110418.63130066381,-17709.946017227485,12.378661355920388,27000.0,-52497.917720155325,-45800.0,-95475.15528542991,3875.155285429908,-70637.57764271495,-20962.422357285046,86000.0,0.0,-37.59829102207641,24837.577642714976,3,43000.0,91500.0,123500.0,50500.0,43000.0,1,0.10576923076923084,1.1904761904761905,642000.0,1.375,661000.0,-1.9090909090909092,662000.0,0.10576923076923084
5334,2021-03-24,635000.0,642000.0,619000.0,620000.0,359788.0,0.017628205128205066,-1.7058823529411764,-0.5769230769230769,40.09216589861751,39.848389521990924,31902.40377910866,35407.298770467634,98115.68431617483,-25728.14957150491,13.578112875191412,23000.0,-44795.161296822014,-31050.0,-79249.03908192622,17149.039081926225,-55149.51954096311,-6950.480459036888,73280.0,32.0,-6.96874442892679,24099.519540963116,3,29500.0,80500.0,121000.0,39500.0,37000.0,2,0.056692913385826715,-1.0769230769230769,624000.0,1.1904761904761905,642000.0,1.375,661000.0,0.056692913385826715
5335,2021-03-25,635000.0,647000.0,631000.0,636000.0,311449.0,0.0,-2.5555555555555554,-0.06666666666666667,41.428571428571416,40.59412177715714,26541.634463261697,33003.974970144685,97076.01467729209,-22716.081339340773,14.340083536740988,16000.0,-34894.5099063575,-28450.0,-77493.37500191992,20593.37500191992,-52971.68750095996,-3928.3124990400393,69708.80000000005,37.2093023255814,-2.6641391693415315,24521.68750095998,3,26000.0,80500.0,133250.0,39500.0,19000.0,3,0.058267716535433056,-1.7058823529411764,635000.0,-1.0769230769230769,624000.0,1.1904761904761905,642000.0,0.058267716535433056
5336,2021-03-26,647000.0,649000.0,628000.0,640000.0,316869.0,0.018897637795275646,2.8181818181818183,-7.0,49.253731343283576,41.75358465965044,8892.549492965336,17407.20282509469,83670.78153460484,-31627.605304074008,15.168363470517582,21000.0,-24040.766028875485,-13600.0,-59227.32330061612,32027.323300616117,-36413.66165030806,9213.661650308059,54280.44800000009,65.11627906976744,19.364710769616707,22813.661650308062,3,13500.0,61500.0,123250.0,29500.0,-8000.0,4,0.03554868624420404,-2.5555555555555554,635000.0,-1.7058823529411764,635000.0,-1.0769230769230769,624000.0,0.03554868624420404
5337,2021-03-29,651000.0,660000.0,639000.0,651000.0,278530.0,0.0061823802163833985,1.3333333333333333,0.0,53.92670157068063,42.96870103354747,-664.1529055173742,12222.400511557353,77992.91458821506,-32652.16970682447,15.258896376400813,21000.0,-20804.42228037049,-8450.0,-53813.90867778391,36913.90867778391,-31131.954338891897,14231.954338891897,46989.230080000125,78.04878048780488,28.77528561602771,22681.95433889194,3,-1500.0,49500.0,119250.0,28500.0,-1000.0,0,0.05837173579109067,2.8181818181818183,647000.0,-2.5555555555555554,635000.0,-1.7058823529411764,635000.0,0.05837173579109067
5338,2021-03-30,670000.0,672000.0,649000.0,654000.0,333388.0,0.029185867895545226,1.3,100.0,58.095238095238095,45.01759722037469,-23726.97163076268,-8306.078908083262,57662.42492561275,-48504.10852917773,15.928506640015987,23000.0,-18648.259534495533,11250.0,-32935.61328139098,55435.61328139098,-10842.806640695431,33342.80664069543,24829.660876800073,96.22641509433963,42.6138972620588,22092.80664069547,3,-24500.0,23000.0,102500.0,9500.0,-28000.0,1,0.02238805970149249,1.3333333333333333,651000.0,2.8181818181818183,647000.0,-2.5555555555555554,635000.0,0.02238805970149249
5339,2021-03-31,660000.0,676000.0,660000.0,675000.0,318665.0,-0.014925373134328401,-1.1333333333333333,-0.9375,42.01183431952663,45.110415412740394,-11661.150398254162,-1203.0760769839399,66575.15762786451,-35693.596524938126,16.580044460710596,16000.0,-18392.81632147811,3050.0,-37532.46964029246,43632.46964029246,-17241.23482014623,23341.23482014623,31796.47444172809,66.66666666666666,17.667738508228013,20291.234820146256,3,-12500.0,9500.0,109000.0,19500.0,-18000.0,2,0.010606060606060508,1.3,670000.0,1.3333333333333333,651000.0,2.8181818181818183,647000.0,0.010606060606060508
5340,2021-04-01,667000.0,673000.0,660000.0,670000.0,250062.0,0.010606060606060508,1.8888888888888888,0.2,43.67816091954023,44.75354972012152,-19978.238520613057,-9559.54512529145,59546.18939940585,-39813.846989225945,17.099703576455294,13000.0,-19142.587590220035,10600.0,-29069.1581113484,50269.1581113484,-9234.579055674141,30434.57905567414,21884.615464058938,81.25,34.47822067883135,19834.579055674196,4,-19500.0,-1000.0,93500.0,12500.0,-15000.0,3,0.007496251874062887,-1.1333333333333333,660000.0,1.3,670000.0,1.3333333333333333,651000.0,0.007496251874062887
5341,2021-04-02,668000.0,672000.0,665000.0,668000.0,233457.0,0.0014992503748125774,-1.3333333333333333,-0.0,44.76744186046511,45.24249076272162,-22217.24752366636,-11379.240962529904,57690.05804762337,-38290.24185994081,17.164327811004735,7000.0,-15655.478753752657,11750.0,-27708.83931389777,51208.83931389777,-7979.419656948885,31479.419656948885,18089.230845496524,78.37837837837837,33.755396643289785,19729.41965694886,4,-20500.0,-6500.0,84500.0,12500.0,-27000.0,4,-0.020958083832335328,1.8888888888888888,667000.0,-1.1333333333333333,660000.0,1.3,670000.0,-0.020958083832335328
5342,2021-04-05,655000.0,666000.0,650000.0,665000.0,255627.0,-0.019461077844311392,1.6666666666666667,-100.0,43.01675977653631,46.25228946805105,-8022.972344362177,2123.421698902501,69278.35893299151,-23056.118189596804,17.294748790823608,18000.0,-14462.383641045424,-1500.0,-40855.331344852806,37855.331344852806,-21177.66567242646,18177.66567242646,28405.66161167668,22.22222222222222,-19.676217739724656,19677.66567242643,4,-7500.0,6500.0,97500.0,25500.0,-22000.0,0,-0.02442748091603053,-1.3333333333333333,668000.0,1.8888888888888888,667000.0,-1.1333333333333333,660000.0,-0.02442748091603053
5343,2021-04-06,642000.0,660000.0,639000.0,659000.0,322234.0,-0.01984732824427482,1.2105263157894737,1.7,50.9933774834437,47.46353519969841,8715.353729575174,16438.79999467777,80654.25458383944,-8417.790676865261,16.67244389171641,21000.0,-15385.758659996558,-14800.0,-53584.69584228995,23984.695842289948,-34192.34792114503,4592.347921145032,38829.43514720956,8.108108108108109,-36.247396718304685,19392.347921145,4,10000.0,19500.0,101000.0,38500.0,-40000.0,1,0.012461059190031154,1.6666666666666667,655000.0,-1.3333333333333333,668000.0,1.8888888888888888,667000.0,0.012461059190031154
5344,2021-04-07,654000.0,671000.0,646000.0,652000.0,449552.0,0.01869158878504673,-2.5714285714285716,-0.11764705882352941,47.14285714285714,48.098455834619045,-342.0338437081082,6172.947646786808,65620.9234780313,-18693.051125053782,16.479402984909893,29000.0,-12795.623069090652,-3700.0,-41268.74400769593,33868.74400769593,-22484.372003847966,15084.372003847966,24356.257741321228,44.11764705882353,-0.8483175821791349,18784.37200384797,4,-2000.0,7500.0,89000.0,26500.0,-28000.0,2,-0.01834862385321101,1.2105263157894737,642000.0,1.6666666666666667,655000.0,-1.3333333333333333,668000.0,-0.01834862385321101
5345,2021-04-08,657000.0,662000.0,652000.0,662000.0,258806.0,0.004587155963302836,3.0,-2.5,48.591549295774655,48.0248800515625,119.40618529636413,853.9687056643888,59624.38776014128,-19598.046699846862,17.02013731387367,10000.0,-6629.432720696321,800.0,-34147.1781859122,35747.1781859122,-16673.58909295604,18273.58909295604,18982.007431668346,54.54545454545454,8.783671897081362,17473.58909295608,4,500.0,4500.0,82500.0,23500.0,-34000.0,3,-0.022831050228310557,-2.5714285714285716,654000.0,1.2105263157894737,642000.0,1.6666666666666667,655000.0,-0.022831050228310557
5346,2021-04-09,663000.0,673000.0,659000.0,661000.0,327636.0,0.009132420091324311,-3.6666666666666665,-0.4,58.13953488372093,48.49297264190031,-3768.626462350716,-7582.518331246916,50635.79049126897,-23494.785114810336,18.005493340734898,16000.0,-2559.951986492728,8100.0,-23482.14018947049,39682.14018947049,-7691.070094735245,23891.070094735245,10702.72713440156,70.58823529411765,20.130258609188004,15791.070094735254,4,-5500.0,-1500.0,72500.0,17500.0,-32000.0,4,-0.016591251885369585,3.0,657000.0,-2.5714285714285716,654000.0,1.2105263157894737,642000.0,-0.016591251885369585
5347,2021-04-12,655000.0,673000.0,651000.0,673000.0,341245.0,-0.012066365007541435,1.4444444444444444,-9.0,63.02521008403362,49.040747307322036,5429.402930569369,-2133.4210435629357,55524.85204296734,-13193.150330367964,19.087229412368202,22000.0,1186.3036235978361,1650.0,-26344.548341455753,29644.548341455753,-12347.274170727935,15647.274170727935,-36000.0,47.05882352941176,-9.377673942231162,13997.274170727896,4,2500.0,6500.0,69750.0,25500.0,-19000.0,0,-0.021374045801526687,-3.6666666666666665,663000.0,3.0,657000.0,-2.5714285714285716,654000.0,-0.021374045801526687
5348,2021-04-13,690000.0,697000.0,663000.0,665000.0,908436.0,0.05343511450381677,-1.3448275862068966,-1.3888888888888888,69.23076923076923,52.06507340857122,-29541.89452278847,-38310.0076002304,18465.71010509366,-45417.13479725341,19.496083145010125,42000.0,3097.577070845058,36150.0,5886.073236311553,66413.92676368845,21018.036618155777,51281.96338184422,-69920.0,86.27450980392157,25.642070430236103,15131.963381844198,4,-22000.0,-28500.0,21000.0,-9500.0,-47000.0,1,-0.08260869565217388,1.4444444444444444,655000.0,-3.6666666666666665,663000.0,3.0,657000.0,-0.08260869565217388
5349,2021-04-14,697000.0,705000.0,685000.0,700000.0,489847.0,0.010144927536231974,2.076923076923077,-0.12,70.66666666666667,55.063796269363046,-34354.21252086223,-42943.74869516597,10509.305128970998,-49699.9691374338,19.040501203089377,20000.0,3976.807703467319,40250.0,5234.965635045432,75265.03436495457,22742.482817522716,57757.517182477284,-73843.19999999995,85.18518518518519,20.698020976884607,17507.51718247727,4,-25000.0,-32500.0,-6250.0,-16500.0,-62000.0,2,-0.13629842180774754,-1.3448275862068966,690000.0,1.4444444444444444,655000.0,-3.6666666666666665,663000.0,-0.13629842180774754
5350,2021-04-15,700000.0,702000.0,688000.0,697000.0,361247.0,0.004304160688665792,3.0,-1.0,68.79432624113475,57.73345008943744,-35962.75568886823,-45272.0372627757,6213.424284090288,-50057.52703694813,18.560299046924847,14000.0,2415.6018480525818,41350.0,1364.344677385292,81335.65532261471,21357.172338692588,61342.82766130741,-71932.60800000001,90.74074074074075,25.24535984784164,19992.82766130736,4,-28000.0,-35500.0,-11750.0,-19500.0,-57000.0,3,-0.10571428571428576,2.076923076923077,697000.0,-1.3448275862068966,690000.0,1.4444444444444444,655000.0,-0.10571428571428576
5351,2021-04-16,694000.0,712000.0,693000.0,704000.0,301497.0,-0.008571428571428563,-2.1666666666666665,-3.3333333333333335,65.03496503496504,60.17991734037397,-28928.995785066858,-38654.853083470836,10595.439211507677,-41694.589577934705,17.940155038785104,19000.0,5332.962042888394,33700.0,-9303.54942511022,76703.54942511022,12198.22528744489,55201.77471255511,-61316.651519999956,70.49180327868852,6.312350590145016,21501.774712555096,4,-18500.0,-28500.0,-5750.0,-13500.0,-57000.0,4,-0.10230547550432278,3.0,700000.0,2.076923076923077,697000.0,-1.3448275862068966,690000.0,-0.10230547550432278
5352,2021-04-19,688000.0,694000.0,685000.0,692000.0,211812.0,-0.008645533141210415,1.25,0.4,56.92307692307693,60.83877283366655,-19842.30091588269,-30600.873492982937,14680.94674091204,-33294.65137226973,17.09976157946312,9000.0,7448.959232489462,25400.0,-18395.69793820777,69195.69793820777,3502.151030896115,47297.848969103885,-48971.31939839991,51.02040816326531,-8.72918796123981,21897.84896910389,4,-9000.0,-22500.0,500.0,-7500.0,-52000.0,0,-0.08284883720930236,-2.1666666666666665,694000.0,3.0,700000.0,2.076923076923077,697000.0,-0.08284883720930236
5353,2021-04-20,690000.0,692000.0,683000.0,690000.0,192025.0,0.0029069767441860517,3.5,-0.0,62.295081967213115,62.5223533697061,-16000.039995378582,-28883.67746192799,11104.838889708393,-33034.35725345195,15.84712139478775,9000.0,9422.13559735869,24100.0,-17331.744757905253,65531.74475790525,3384.127621047315,44815.872378952685,-45133.61384652788,24.137931034482758,-33.301764850833194,20715.872378952634,4,-8500.0,-24500.0,-1500.0,-4000.0,-50000.0,1,-0.07826086956521738,1.25,688000.0,-2.1666666666666665,694000.0,3.0,700000.0,-0.07826086956521738
5354,2021-04-21,671000.0,686000.0,669000.0,685000.0,283338.0,-0.02753623188405796,1.125,-100.0,51.492537313432834,62.84468537166812,6330.75235055259,-7429.264903786825,27372.791658101254,-12276.746122200973,14.558391530107853,21000.0,12523.59688625473,3300.0,-35525.38507620746,42125.38507620746,-16112.69253810367,22712.69253810367,-20762.924738805625,4.651162790697675,-47.72046604975235,19412.692538103707,4,10500.0,-5500.0,17500.0,16000.0,-56000.0,2,-0.041728763040238426,3.5,690000.0,1.25,688000.0,-2.1666666666666665,694000.0,-0.041728763040238426
5355,2021-04-22,672000.0,679000.0,670000.0,679000.0,190576.0,0.0014903129657228842,1.5714285714285714,0.5,51.492537313432834,62.10613008608056,8585.07608477003,-5813.239117941586,23757.225223794812,-11271.936342276167,13.398118827901259,9000.0,15163.422030748916,2450.0,-33212.00986159395,38112.00986159395,-15381.004930796917,20281.004930796917,-16821.890759701142,6.976744186046512,-40.36588312680118,17831.004930796953,4,9500.0,-6500.0,16500.0,18500.0,-56000.0,3,-0.055059523809523836,1.125,671000.0,3.5,690000.0,1.25,688000.0,-0.055059523809523836
5356,2021-04-23,670000.0,677000.0,660000.0,672000.0,184541.0,-0.0029761904761904656,1.8333333333333333,0.2857142857142857,56.09756097560975,61.336391296255684,13055.358420547564,-2109.9670842890628,23000.01545870013,-7450.009024603292,12.243945925196703,17000.0,17816.78681029752,-700.0,-34747.02630186663,33347.02630186663,-17723.513150933315,16323.513150933315,-10276.13949892507,29.411764705882355,-20.236457647075405,17023.51315093333,4,16000.0,-4500.0,18500.0,36500.0,-59000.0,4,-0.040298507462686595,1.5714285714285714,672000.0,1.125,671000.0,3.5,690000.0,-0.040298507462686595
5357,2021-04-26,689000.0,689000.0,671000.0,680000.0,272880.0,0.028358208955223896,3.0,-4.5,68.2170542635659,61.223756299899755,-686.7706420231843,-19096.20723539358,1052.12252903427,-24515.068216579733,11.282115138236225,19000.0,20724.23598559946,16400.0,-17257.094348740182,50057.09434874018,-428.54717437014915,33228.54717437015,-29000.0,90.625,34.24658398977895,16828.547174370102,4,-3000.0,-23500.0,-500.0,26500.0,-69000.0,0,-0.07547169811320753,1.8333333333333333,670000.0,1.5714285714285714,672000.0,1.125,671000.0,-0.07547169811320753
5358,2021-04-27,685000.0,693000.0,683000.0,691000.0,260590.0,-0.005805515239477477,1.0,-0.6666666666666666,62.8099173553719,60.35078415420034,2826.6440925587667,-14666.800545500824,1287.735819435562,-18296.334635169944,10.677538664005459,10000.0,21776.423594182474,11650.0,-22429.010363688925,45729.010363688925,-5389.505181844463,28689.505181844463,-25000.0,75.75757575757575,17.091788112499508,17039.50518184449,4,1000.0,-19500.0,8000.0,30500.0,-64000.0,1,-0.07153284671532845,3.0,689000.0,1.8333333333333333,670000.0,1.5714285714285714,672000.0,-0.07153284671532845
5359,2021-04-28,667000.0,685000.0,667000.0,685000.0,330896.0,-0.026277372262773713,1.0,3.0,53.67647058823529,58.67102241498929,18018.45454676065,4094.43445557449,15301.049880116945,1616.7147637736052,10.427285513835601,18000.0,22566.212554906728,-6700.0,-40342.704691320076,26942.704691320076,-23521.35234565998,10121.35234565998,-2840.0,21.21212121212121,-36.40615852895896,16821.352345660027,4,19000.0,-1500.0,24250.0,48500.0,-45000.0,2,-0.040479760119940034,1.0,685000.0,3.0,689000.0,1.8333333333333333,670000.0,-0.040479760119940034
5360,2021-04-29,672000.0,685000.0,667000.0,670000.0,341060.0,0.007496251874062887,-3.5,-0.1111111111111111,53.33333333333333,57.37084111480798,9643.034994618502,-539.4286025890615,6225.7917076154845,-1501.5751694776118,10.163508372468053,18000.0,19374.633703883737,-1950.0,-35457.108436710434,31557.108436710434,-18703.554218355217,14803.554218355217,40000.0,36.36363636363637,-18.803795830383585,16753.554218355235,4,5000.0,-2000.0,18000.0,43500.0,-57000.0,3,-0.0848214285714286,1.0,667000.0,1.0,685000.0,3.0,689000.0,-0.0848214285714286
5361,2021-04-30,654000.0,672000.0,653000.0,671000.0,280788.0,-0.0267857142857143,1.0,-8.5,49.65517241379311,56.563296169332006,23883.995571619715,17241.9528505943,20373.155704647303,18294.56926763302,10.076605565965744,19000.0,14520.890693533467,-19250.0,-53847.68778401241,15347.687784012407,-36548.8438920062,-1951.1561079937965,57100.0,2.5,-51.47510939297767,17298.843892006193,4,19000.0,16000.0,34250.0,61500.0,-48000.0,4,-0.05810397553516822,-3.5,672000.0,1.0,667000.0,1.0,685000.0,-0.05810397553516822
5362,2021-05-03,639000.0,655000.0,636000.0,655000.0,258398.0,-0.022935779816513735,1.375,0.9411764705882353,29.599999999999994,52.9305092840861,34869.26815802185,32656.108593088808,31879.30588349281,35037.69139830419,9.715006619228634,19000.0,9237.614493491128,-33450.0,-70479.00712172897,3579.007121728966,-51964.50356086448,-14935.496439135517,69776.0,5.263157894736842,-42.78282837682773,18514.503560864472,5,25500.0,35000.0,45500.0,76500.0,-29000.0,0,-0.04381846635367759,1.0,654000.0,-3.5,672000.0,1.0,667000.0,-0.04381846635367759
5363,2021-05-04,650000.0,652000.0,630000.0,630000.0,211468.0,0.017214397496087663,-1.2,-1.25,31.7829457364341,50.74055466441958,19666.739170737215,23490.551337731304,18440.616962779313,25942.31025611027,9.074973859855373,22000.0,4884.667074895231,-22850.0,-58646.35382784705,12946.353827847051,-40748.176913923584,-4951.823086076416,54409.439999999944,36.36363636363637,-6.695968901885898,17898.176913923533,5,11500.0,21000.0,25000.0,65500.0,-12000.0,1,-0.0461538461538461,1.375,639000.0,1.0,654000.0,-3.5,672000.0,-0.0461538461538461
5364,2021-05-06,642000.0,650000.0,635000.0,646000.0,320141.0,-0.012307692307692353,1.5,-0.2,28.358208955223873,48.170073735729694,25837.58180745179,32196.160272069857,24793.58657229878,35707.97552995174,8.898775933739346,15000.0,2007.7819380976725,-30250.0,-67738.94573913189,7238.9457391318865,-48994.47286956594,-11505.527130434057,56456.68479999993,21.818181818181817,-14.581767749147101,18744.472869565972,5,19500.0,29000.0,27250.0,73500.0,-3000.0,3,-0.032710280373831724,-1.2,650000.0,1.375,639000.0,1.0,654000.0,-0.032710280373831724
5365,2021-05-07,642000.0,649000.0,635000.0,643000.0,243140.0,0.0,1.1538461538461537,0.25,29.6875,45.23562251621749,23618.272995431093,32690.856292540673,23854.070168357342,37283.99325299263,8.713056052753911,14000.0,-2096.273946323432,-29500.0,-68828.57538870769,9828.575388707686,-49164.28769435384,-9835.712305646157,50980.15001599991,28.57142857142857,-3.370883047095468,19664.28769435384,5,19500.0,29000.0,16500.0,73500.0,11000.0,4,-0.031152647975077885,1.5,642000.0,-1.2,650000.0,1.375,639000.0,-0.031152647975077885
5366,2021-05-10,652000.0,658000.0,645000.0,655000.0,239224.0,0.015576323987538832,1.8888888888888888,3.0,36.36363636363636,41.696353860669774,12065.249336982379,23003.933738029096,12463.339186420664,29029.963423724752,8.829283159393592,16000.0,-3170.610313356505,-18950.0,-59078.609035922214,21178.609035922214,-39014.30451796111,1114.3045179611072,35941.738014719915,78.57142857142857,47.01647823002286,20064.30451796109,5,9500.0,19000.0,4750.0,63500.0,4000.0,0,-0.05674846625766872,1.1538461538461537,642000.0,1.5,642000.0,-1.2,650000.0,-0.05674846625766872
5367,2021-05-11,641000.0,656000.0,640000.0,646000.0,379477.0,-0.016871165644171793,-3.5714285714285716,1.6666666666666667,32.624113475177296,38.342375651759255,17366.708176045213,34679.33904874581,22883.25101624604,41793.563159985584,8.740600103628337,16000.0,-4726.178028787952,-29250.0,-71005.554310648,12505.554310648004,-50127.777155324,-8372.222844675998,42306.398973542266,39.285714285714285,6.511967200941996,20877.777155323995,5,16500.0,30000.0,13500.0,74500.0,9000.0,1,-0.0546021840873635,1.8888888888888888,652000.0,1.1538461538461537,642000.0,1.5,642000.0,-0.0546021840873635
5368,2021-05-12,633000.0,642000.0,628000.0,641000.0,293943.0,-0.012480499219968744,1.8,1.6,35.38461538461537,36.30994729580149,19237.86999934609,40253.93051213329,29875.862774686655,51640.31774042128,9.814267673121188,14000.0,-7202.4351156492485,-34400.0,-78210.11659182701,9410.116591827013,-56305.058295913506,-12494.941704086494,46041.88705565885,16.666666666666664,-18.85208219046133,21905.05829591349,5,23500.0,37000.0,21500.0,82500.0,41000.0,2,-0.0363349131121643,-3.5714285714285716,641000.0,1.8888888888888888,652000.0,1.1538461538461537,642000.0,-0.0363349131121643
5369,2021-05-13,602000.0,618000.0,600000.0,614000.0,588763.0,-0.048973143759873605,-1.25,1.5,28.125,33.50902136987557,44754.39007400058,67218.1597035526,59100.62660822924,84277.65600424493,11.313379558039768,33000.0,-14256.932513758773,-60650.0,-111051.6499312222,-10248.3500687778,-85850.8249656111,-35449.1750343889,71937.69835009298,3.4482758620689653,-34.206905743460474,25200.824965611115,5,34000.0,54000.0,54750.0,113500.0,79000.0,3,0.05980066445182719,1.8,633000.0,-3.5714285714285716,641000.0,1.8888888888888888,652000.0,0.05980066445182719
5370,2021-05-14,626000.0,633000.0,605000.0,608000.0,288206.0,0.039867109634551534,-1.3333333333333333,-1.5,37.912087912087905,32.20423420301943,15134.660042122472,39410.61528570077,34147.95359430276,61879.56989401975,12.594729803969498,31000.0,-20023.627803332754,-32950.0,-82666.98851869872,16766.988518698723,-57808.49425934942,-8091.50574065058,39065.17454808182,44.827586206896555,5.876457549745119,24858.494259349365,5,3000.0,30000.0,30750.0,89500.0,57000.0,4,0.02076677316293929,-1.25,602000.0,1.8,633000.0,-3.5714285714285716,641000.0,0.02076677316293929
5371,2021-05-17,623000.0,642000.0,617000.0,633000.0,257196.0,-0.004792332268370614,-1.2727272727272727,-0.5555555555555556,30.12048192771084,32.26206552832064,14834.920458830078,38808.475061523495,36366.44371216209,66432.4004301771,13.38963299054709,25000.0,-23650.818275106954,-32400.0,-81717.01958809583,16917.019588095834,-57058.50979404792,-7741.490205952083,34257.35360231204,41.07142857142857,8.299097883576067,24658.50979404793,5,6000.0,33000.0,36500.0,92500.0,61000.0,0,0.04815409309791341,-1.3333333333333333,626000.0,-1.25,602000.0,1.8,633000.0,0.04815409309791341
5372,2021-05-18,631000.0,631000.0,617000.0,629000.0,183687.0,0.01284109149277679,13.0,-0.2,34.11764705882352,32.521476786363905,6236.629315523431,27741.550284403027,28338.777831246145,60031.54806963634,14.566764597805632,14000.0,-27771.561960758176,-21550.0,-69503.81550046499,26403.81550046499,-45526.907750232494,2426.9077502324944,19386.47117003461,73.80952380952381,44.55472232413848,23976.90775023247,5,-2000.0,25000.0,28500.0,84500.0,59000.0,1,0.03961965134706813,-1.2727272727272727,623000.0,-1.3333333333333333,626000.0,-1.25,602000.0,0.03961965134706813
5373,2021-05-20,636000.0,642000.0,625000.0,626000.0,281873.0,0.007923930269413626,-1.8333333333333333,5.0,40.12738853503185,33.82916340634257,-1070.711262405268,19487.723765895702,23819.97287202999,56707.93962529744,15.689405338531714,17000.0,-30109.508718705853,-13850.0,-58919.65369525843,31219.65369525843,-36384.82684762927,8684.826847629272,8340.094629630446,85.71428571428571,53.15188168130928,22534.82684762924,5,-7000.0,20000.0,23500.0,79500.0,52000.0,3,0.022012578616352307,13.0,631000.0,-1.2727272727272727,623000.0,-1.3333333333333333,626000.0,0.022012578616352307
5374,2021-05-21,643000.0,649000.0,636000.0,649000.0,301766.0,0.011006289308176154,3.3333333333333335,-0.6,40.880503144654085,35.072830422415244,-8843.98315522843,10838.156832356588,17392.429723740323,51617.6935335875,16.343339792074506,13000.0,-28126.70359540009,-5450.0,-49480.96996194241,38580.96996194241,-27465.484980971203,16565.484980971203,-43000.0,86.36363636363636,52.039726640484574,22015.4849809712,5,-14000.0,13000.0,21750.0,72500.0,36000.0,4,0.04821150855365475,-1.8333333333333333,636000.0,13.0,631000.0,-1.2727272727272727,623000.0,0.04821150855365475
5375,2021-05-24,635000.0,641000.0,631000.0,637000.0,170568.0,-0.01244167962674958,1.0,0.3333333333333333,43.6241610738255,35.879555390214044,-2169.501321398653,16784.640500335023,24239.594720632304,61516.28317973891,17.10333768440569,12000.0,-27404.23426294455,-11600.0,-54560.93696910201,31360.93696910201,-33080.468484551064,9880.468484551064,-34020.0,56.25,17.16112524176838,21480.468484551016,5,-7000.0,21000.0,33250.0,80500.0,51000.0,0,0.07244094488188968,3.3333333333333335,643000.0,-1.8333333333333333,636000.0,13.0,631000.0,0.07244094488188968
5376,2021-05-25,643000.0,643000.0,629000.0,635000.0,201202.0,0.012598425196850505,2.5,-4.0,51.408450704225345,37.966703971219374,-12941.32685563073,7017.96931152523,15091.475613867282,55336.962954187184,17.500965003111425,14000.0,-25216.54435452202,-2250.0,-43788.187883339124,39288.187883339124,-23019.093941669562,18519.093941669562,-41059.59999999998,81.25,36.31751670110906,20769.093941669547,5,-18500.0,13000.0,25250.0,72500.0,55000.0,1,0.06220839813374801,1.0,635000.0,3.3333333333333335,643000.0,-1.8333333333333333,636000.0,0.06220839813374801
5377,2021-05-26,637000.0,644000.0,631000.0,644000.0,194013.0,-0.009331259720062213,2.7142857142857144,-0.875,45.25547445255474,39.06346608987931,-8457.827438813983,9404.698326443788,19946.67801733897,63205.105516896234,18.463843077023622,13000.0,-23506.89302534971,-5650.0,-41820.79368481529,30520.79368481529,-23735.396842407645,12435.396842407645,-34118.40799999994,50.0,3.8190561582958225,18085.396842407645,5,-12500.0,10000.0,33500.0,78500.0,87000.0,2,0.07378335949764514,2.5,643000.0,1.0,635000.0,3.3333333333333335,643000.0,0.07378335949764514
5378,2021-05-27,636000.0,639000.0,621000.0,636000.0,355381.0,-0.0015698587127158659,5.0,-0.0,47.692307692307686,41.23761138902461,-7808.692637803382,6899.247827562736,19960.084613536368,65415.77863431559,19.811628508457062,18000.0,-23617.63085300615,-4200.0,-34445.312816508,26045.312816507998,-19322.65640825394,10922.65640825394,-32196.039839999983,53.57142857142857,4.130768785794075,15122.656408253983,5,-9000.0,10500.0,36250.0,79500.0,87000.0,3,0.08490566037735858,2.7142857142857144,637000.0,2.5,643000.0,1.0,635000.0,0.08490566037735858
5379,2021-05-28,640000.0,645000.0,636000.0,645000.0,177042.0,0.0062893081761006275,2.6,-100.0,49.25373134328358,42.49779399249079,-6539.197204530123,814.5227055756841,16321.384905512445,62230.88953369751,20.44614296949026,9000.0,-22064.979880281724,1150.0,-26343.731342942454,28643.731342942454,-12596.865671471227,14896.865671471227,-35292.11904319993,79.16666666666666,25.96728693866634,13746.865671471212,5,-7000.0,6500.0,33500.0,75500.0,82000.0,4,0.07499999999999996,5.0,636000.0,2.7142857142857144,637000.0,2.5,643000.0,0.07499999999999996
5380,2021-05-31,615000.0,641000.0,606000.0,640000.0,639305.0,-0.0390625,1.5925925925925926,5.0,37.58389261744966,43.32706184690622,18703.202781210188,22477.71853769559,40658.160057328525,87222.31442446017,21.517517398847772,35000.0,-21202.528029637877,-21000.0,-45700.30896887521,3700.308968875208,-33350.154484437546,-8649.845515562454,-9406.276662335964,23.076923076923077,-25.80131223390673,12350.15448443758,5,12500.0,31500.0,58500.0,100500.0,132000.0,0,0.10406504065040645,2.6,640000.0,5.0,636000.0,2.7142857142857144,637000.0,0.10406504065040645
5381,2021-06-01,616000.0,619000.0,606000.0,609000.0,249348.0,0.001626016260162677,1.0,-0.28,41.00719424460432,44.09256708977075,18557.33263407275,19483.832434307085,39025.118957967265,85979.95997940004,22.099170510572474,13000.0,-15836.726021373412,-18100.0,-42816.49779313186,6616.497793131857,-30458.248896565987,-5741.751103434013,33000.0,25.64102564102564,-23.440570039842765,12358.248896565956,6,11500.0,30500.0,57500.0,99500.0,133000.0,1,0.11363636363636354,1.5925925925925926,615000.0,2.6,640000.0,5.0,636000.0,0.11363636363636354
5382,2021-06-02,611000.0,619000.0,610000.0,618000.0,225233.0,-0.008116883116883078,1.0,-1.0,41.91176470588235,44.29083110875413,22821.956850888557,23482.55011947523,43933.44598651165,90801.87324040208,22.118943468963685,9000.0,-13771.997540425626,-21700.0,-48344.640025814995,4944.640025814995,-35022.3200129075,-8377.679987092502,37140.0,12.82051282051282,-38.694067502872315,13322.320012907503,6,16500.0,35500.0,64750.0,104500.0,121000.0,2,0.14238952536824878,1.0,616000.0,1.5925925925925926,615000.0,2.6,640000.0,0.14238952536824878
5383,2021-06-03,620000.0,624000.0,608000.0,608000.0,260859.0,0.014729950900163713,-1.6666666666666667,-1.7142857142857142,57.89473684210526,46.18130151958205,12643.25108708907,12774.756149196066,35524.74628307787,81386.90441359614,21.833655693812705,16000.0,-9770.01201305131,-11200.0,-37111.590578653966,14711.590578653966,-24155.79528932704,1755.7952893270412,27297.199999999953,35.8974358974359,-20.800919365944026,12955.795289326988,6,5500.0,26500.0,55750.0,95500.0,116000.0,3,0.16774193548387095,1.0,611000.0,1.0,616000.0,1.5925925925925926,615000.0,0.16774193548387095
5384,2021-06-04,621000.0,624000.0,611000.0,612000.0,176166.0,0.001612903225806539,-1.3636363636363635,0.75,47.25274725274725,46.584477761684454,9157.362377950689,10667.764320470626,34785.240866122884,79318.8845948989,21.532950612796316,13000.0,-6940.421421518782,-9150.0,-34920.4441070325,16620.444107032497,-22035.22205351619,3735.2220535161905,25471.255999999936,42.857142857142854,-14.708990240212756,12885.22205351623,6,4500.0,21500.0,54750.0,94500.0,109000.0,4,0.16425120772946866,-1.6666666666666667,620000.0,1.0,611000.0,1.0,616000.0,0.16425120772946866
5385,2021-06-07,622000.0,628000.0,616000.0,622000.0,130691.0,0.0016103059581320522,1.0,0.0,49.438202247191015,46.365561266458435,6838.530483348761,8529.923001011251,34062.72637053765,77389.54131777887,21.123254421202066,12000.0,-5840.989292115904,-7150.0,-32533.58358840365,18233.58358840365,-19841.791794201825,5541.791794201825,23661.830879999907,72.72727272727273,12.534569291763809,12691.79179420181,6,3500.0,20500.0,53750.0,93500.0,128000.0,0,0.16077170418006426,-1.3636363636363635,621000.0,-1.6666666666666667,620000.0,1.0,611000.0,0.16077170418006426
5386,2021-06-08,615000.0,622000.0,615000.0,621000.0,145294.0,-0.0112540192926045,-1.3333333333333333,-100.0,40.909090909090914,45.88262976162911,10559.485491572064,13297.625601959531,40877.737360172556,83170.55127481115,21.241271652462455,7000.0,-5621.894949273206,-12300.0,-36009.64715935383,11409.64715935383,-24154.823579676915,-445.17642032308504,29868.594262399944,35.0,-22.500734707293034,11854.823579676888,6,10500.0,21000.0,58500.0,100500.0,130000.0,1,0.21463414634146338,1.0,622000.0,-1.3636363636363635,621000.0,-1.6666666666666667,620000.0,0.21463414634146338
5387,2021-06-09,606000.0,615000.0,606000.0,613000.0,278294.0,-0.014634146341463428,-1.5714285714285714,1.1666666666666667,33.69565217391303,44.32744581514082,16427.190068218624,20597.093192597153,49455.40180643136,90743.1469047243,21.3111116384924,9000.0,-5751.146765757119,-19550.0,-44151.882683627075,5051.882683627075,-31850.941341813537,-7249.058658186463,38091.22237715195,0.0,-51.704038671722365,12300.941341813514,6,19500.0,23000.0,65500.0,109500.0,144000.0,2,0.2359735973597359,-1.3333333333333333,615000.0,1.0,622000.0,-1.3636363636363635,621000.0,0.2359735973597359
5388,2021-06-10,610000.0,616000.0,606000.0,611000.0,404007.0,0.0066006600660066805,-1.2222222222222223,0.14285714285714285,31.460674157303373,42.35043946114301,9332.666822816595,15584.676518251188,44458.318457059446,85404.34679202619,20.915842968085553,10000.0,-7984.850715324166,-14400.0,-39676.575384293916,10876.575384293916,-27038.287692146958,-1761.7123078530421,33329.39792960894,18.181818181818183,-27.934353159790266,12638.287692146974,6,13500.0,19000.0,59250.0,98500.0,139000.0,3,0.19999999999999996,-1.5714285714285714,606000.0,-1.3333333333333333,615000.0,1.0,622000.0,0.19999999999999996
5389,2021-06-11,638000.0,640000.0,616000.0,617000.0,598955.0,0.04590163934426239,-1.0869565217391304,-21.0,51.37614678899083,43.88291214686981,-21211.481945698382,-10097.724220321397,16088.419066302013,56406.37933487503,19.08716732871029,30000.0,-8203.789047657629,11800.0,-11834.052150501637,35434.05215050164,-17.026075250818394,23617.02607525082,4582.809971016715,94.11764705882352,47.247493078405824,11817.026075250824,6,-15000.0,-9000.0,28250.0,62500.0,105000.0,4,0.15360501567398122,-1.2222222222222223,610000.0,-1.5714285714285714,606000.0,-1.3333333333333333,615000.0,0.15360501567398122
5390,2021-06-14,639000.0,645000.0,635000.0,643000.0,210814.0,0.0015673981191222097,1.5,-0.19047619047619047,48.03921568627451,44.66424786261094,-20617.18072767451,-10618.26447145408,14496.847791084903,54899.076876604,17.91779062827795,10000.0,-8835.25488295802,12150.0,-12166.119842822896,36466.119842822896,-8.059921411448158,24308.059921411448,-33000.0,84.61538461538461,40.35518815619261,12158.059921411457,6,-13500.0,-10000.0,27250.0,54000.0,92000.0,0,0.14241001564945233,-1.0869565217391304,638000.0,-1.2222222222222223,610000.0,-1.5714285714285714,606000.0,0.14241001564945233
5391,2021-06-15,653000.0,654000.0,643000.0,645000.0,349074.0,0.021909233176838905,1.2,-2.0,57.27272727272728,46.37102148114927,-32203.308152951766,-23458.21709931153,23.52289974479936,40052.88763382076,17.2020341307006,15000.0,-9767.928582427325,24650.0,-2232.003371459432,51532.00337145943,11208.998314270284,38091.001685729716,-46220.0,97.91666666666666,52.13603108258008,13441.00168572973,6,-23000.0,-24000.0,13250.0,16500.0,80000.0,1,0.1485451761102603,1.5,639000.0,-1.0869565217391304,638000.0,-1.2222222222222223,610000.0,0.1485451761102603
5392,2021-06-16,656000.0,657000.0,645000.0,653000.0,238734.0,0.004594180704440953,3.8,0.375,58.92857142857143,46.48589199075663,-31456.792096858844,-25812.677882594056,-3005.6076891100965,36023.946779695805,16.50251542729291,12000.0,-6511.65901122184,26400.0,-3189.4718118668534,55989.47181186685,11605.264094066573,41194.73590593343,-47331.19999999995,98.0392156862745,51.04460569796855,14794.735905933427,6,-24500.0,-27500.0,10250.0,10000.0,82000.0,2,0.13567073170731714,1.2,653000.0,1.5,639000.0,-1.0869565217391304,638000.0,0.13567073170731714
5393,2021-06-17,650000.0,658000.0,648000.0,654000.0,232949.0,-0.009146341463414642,-1.5,-1.3333333333333333,54.385964912280706,47.278471730704794,-23192.733232663013,-19721.17009294487,3314.033562470344,40933.70305877947,16.365837727210895,10000.0,-3983.035912816762,19700.0,-11162.001845226041,50562.00184522604,4268.999077386921,35131.00092261308,-38431.32799999998,80.95238095238095,36.456450410483306,15431.000922613031,6,-18000.0,-21000.0,14250.0,12500.0,101000.0,3,0.15384615384615374,3.8,656000.0,1.2,653000.0,1.5,639000.0,0.15384615384615374
5394,2021-06-18,674000.0,678000.0,658000.0,665000.0,456319.0,0.036923076923076836,1.3529411764705883,-2.25,76.10619469026548,50.2415820021575,-43453.67861613503,-43510.45251188043,-20467.707832100103,15221.493807506282,16.91822794985108,28000.0,-398.61375515011605,42150.0,5950.116313068545,78349.88368693145,24050.058156534215,60249.941843465785,-58716.82175999996,90.69767441860465,41.69575798539137,18099.941843465742,6,-32000.0,-35000.0,-10750.0,-11500.0,63000.0,4,0.1112759643916914,-1.5,650000.0,3.8,656000.0,1.2,653000.0,0.1112759643916914
5395,2021-06-21,681000.0,685000.0,665000.0,673000.0,390155.0,0.010385756676557945,1.5,0.8888888888888888,77.3109243697479,54.28623016445272,-46046.70379137562,-49421.411701725214,-27260.32235874678,6564.540825697477,17.403312720122315,20000.0,500.7916967548663,46850.0,4486.783582178759,89213.21641782124,25668.391791089438,68031.60820891056,-59445.13958399999,90.47619047619048,36.928086809003375,21181.608208910613,6,-35500.0,-36000.0,-35000.0,-25000.0,79000.0,0,0.09104258443465496,1.3529411764705883,674000.0,-1.5,650000.0,3.8,656000.0,0.09104258443465496
5396,2021-06-22,683000.0,684000.0,667000.0,678000.0,294145.0,0.002936857562408246,3.857142857142857,0.625,81.0344827586207,59.54610022942025,-41780.14831735368,-50879.69005306647,-29218.84839804191,2902.396032389952,17.914612074141367,17000.0,3065.1164077569265,46850.0,-728.301113449852,94428.30111344985,23060.849443275016,70639.15055672498,-53831.72283392004,95.0,34.80060907410895,23789.150556724937,6,-37500.0,-37500.0,-40500.0,-27000.0,76000.0,1,0.07027818448023426,1.5,681000.0,1.3529411764705883,674000.0,-1.5,650000.0,0.07027818448023426
5397,2021-06-23,684000.0,692000.0,680000.0,684000.0,254367.0,0.0014641288433381305,-2.0,0.0,79.62962962962963,64.89820639301205,-34142.766360355774,-50781.629575219005,-29906.99587794952,245.15891679469496,18.630466018372815,12000.0,5649.152789497981,45500.0,-6675.816136153415,97675.81613615341,19412.091931923293,71587.90806807671,-48131.91609384958,81.81818181818183,17.778692238313738,26087.908068076693,6,-30000.0,-35000.0,-41500.0,-28000.0,81000.0,2,0.07163742690058483,3.857142857142857,683000.0,1.5,681000.0,1.3529411764705883,674000.0,0.07163742690058483
5398,2021-06-24,690000.0,695000.0,686000.0,691000.0,300007.0,0.00877192982456143,1.0,-100.0,80.53097345132744,68.13763157771612,-30845.060574216535,-55367.37123951083,-36647.32034870144,-7042.73581812554,18.995959650837786,11000.0,10239.592182307388,48800.0,-8197.137508918182,105797.13750891818,20301.431245540967,77298.56875445903,-46273.447840710636,86.48648648648648,18.95099447640267,28498.568754459084,6,-25000.0,-39500.0,-47500.0,-34000.0,51000.0,3,0.06956521739130439,-2.0,684000.0,3.857142857142857,683000.0,1.5,681000.0,0.06956521739130439
5399,2021-06-25,688000.0,699000.0,680000.0,698000.0,247888.0,-0.0028985507246376274,2.1666666666666665,10.0,78.94736842105263,71.57187077046923,-23475.37628974463,-52266.69193573843,-35651.814328729175,-5828.41950935463,19.579692814794452,19000.0,16901.81048117322,44400.0,-16306.021551667945,105106.02155166795,14046.989224166027,74753.01077583397,-36069.69618619699,67.64705882352942,0.7365548008567657,30353.010775834,6,-17000.0,-35500.0,-45500.0,-32000.0,59000.0,4,0.09156976744186052,1.0,690000.0,-2.0,684000.0,3.857142857142857,683000.0,0.09156976744186052
5400,2021-06-28,679000.0,691000.0,676000.0,687000.0,176132.0,-0.013081395348837233,-1.1428571428571428,0.8,77.58620689655173,73.82892406200529,-9168.885878238361,-40291.91991823085,-27878.313348239055,2149.9471865158994,18.94145143253786,15000.0,23899.146592170466,32200.0,-28904.225024047773,93304.22502404777,1647.8874879761133,62752.11251202389,-18597.150872681523,37.5,-32.06530841677113,30552.112512023916,6,-7000.0,-26500.0,-36500.0,-23000.0,70000.0,0,0.0854197349042709,2.1666666666666665,688000.0,1.0,690000.0,-2.0,684000.0,0.0854197349042709
5401,2021-06-29,686000.0,689000.0,677000.0,680000.0,225136.0,0.010309278350515427,1.0,-0.75,85.08771929824562,76.73549604752465,-12287.74918821128,-44036.58642768569,-35855.33198242495,-5953.123323241947,18.268718692910607,12000.0,27258.24486605532,35700.0,-25992.275384405046,97392.27538440505,4853.862307797535,66546.13769220246,-18649.663715598872,43.47826086956522,-33.44546211088851,30846.1376922025,6,-12500.0,-33500.0,-44000.0,-30000.0,59000.0,1,0.10787172011661816,-1.1428571428571428,679000.0,2.1666666666666665,688000.0,1.0,690000.0,0.10787172011661816
5402,2021-06-30,698000.0,700000.0,690000.0,690000.0,342344.0,0.017492711370262315,-1.5,1.3333333333333333,86.06557377049181,80.25545258732588,-19784.018544242484,-51842.57116240333,-48519.62604933744,-19093.415900422493,17.746967707182712,14000.0,31678.532010523835,43350.0,-18940.575446641073,105640.57544664107,12204.712276679464,74495.28772332054,-24952.7242467911,91.66666666666666,7.0104164642944085,31145.28772332054,6,-19000.0,-45000.0,-57750.0,-42000.0,73000.0,2,0.08739255014326641,1.0,686000.0,-1.1428571428571428,679000.0,2.1666666666666665,688000.0,0.08739255014326641
5403,2021-07-01,724000.0,729000.0,701000.0,702000.0,601568.0,0.0372492836676217,-1.3333333333333333,2.75,85.83333333333333,81.33624576988898,-38200.41093420645,-73415.72398916411,-74959.96999146976,-45918.457585503114,17.906524089930397,31000.0,34865.84815680934,64150.0,-3125.6309990162263,131425.63099901623,30512.184500491945,97787.81549950805,-47000.0,90.56603773584906,6.813024676882648,33637.8154995081,7,-27000.0,-56500.0,-88250.0,-68000.0,52000.0,3,0.056629834254143585,-1.5,698000.0,1.0,686000.0,-1.1428571428571428,679000.0,0.056629834254143585
5404,2021-07-02,723000.0,745000.0,718000.0,731000.0,329570.0,-0.0013812154696132284,-2.0,-0.36363636363636365,85.0,82.19058750658365,-32987.83022187173,-67861.63318296953,-73808.49245827214,-46204.7703721649,18.2436241422199,27000.0,37952.047361359466,58050.0,-12223.07637465361,128323.07637465361,22913.461812673253,93186.53818732675,-35600.0,68.11594202898551,-14.886541709478678,35136.53818732679,7,-17000.0,-47500.0,-86250.0,-67000.0,55000.0,4,0.024896265560165887,-1.3333333333333333,724000.0,-1.5,698000.0,1.0,686000.0,0.024896265560165887
5405,2021-07-05,722000.0,730000.0,717000.0,726000.0,177677.0,-0.0013831258644536604,1.1666666666666667,0.5,82.24299065420561,82.32486616164864,-28564.196509034606,-62173.422339782584,-72697.74979494954,-46430.12126789568,18.838695947489313,13000.0,42539.775226402795,52050.0,-19573.20999875886,123673.20999875886,16238.395000620512,87861.60499937949,-23080.0,66.17647058823529,-14.322335246693015,35811.604999379444,7,-11500.0,-46500.0,-82250.0,-66000.0,78000.0,0,0.03462603878116344,-2.0,723000.0,-1.3333333333333333,724000.0,-1.5,698000.0,0.03462603878116344
5406,2021-07-06,747000.0,749000.0,724000.0,729000.0,405598.0,0.03462603878116344,1.2727272727272727,-4.5,85.27131782945736,82.95172040607395,-48646.81395625824,-80926.40691561671,-97229.74583138106,-72554.47268498316,19.601442954626407,27000.0,43303.71538056375,70450.0,-4119.571895187721,145019.57189518772,33165.21405240614,107734.78594759386,-38864.0,96.61016949152543,17.572909702084388,37284.78594759389,7,-34500.0,-69500.0,-110000.0,-91000.0,55000.0,1,0.0026773761713521083,1.1666666666666667,722000.0,-2.0,723000.0,-1.3333333333333333,724000.0,0.0026773761713521083
5407,2021-07-07,749000.0,758000.0,742000.0,749000.0,343412.0,0.0026773761713521083,-1.2857142857142858,0.0,89.6,83.95939002259311,-45211.39274389681,-75536.71287659009,-99341.37296605017,-75854.24747323839,20.081841799580253,16000.0,43483.94521980989,65300.0,-8202.166097691515,138802.16609769152,28548.916951154242,102051.08304884576,-32691.199999999953,84.21052631578947,5.191807074205158,36751.08304884576,7,-32000.0,-67000.0,-112000.0,-93000.0,68000.0,2,-0.005340453938584733,1.2727272727272727,747000.0,1.1666666666666667,722000.0,-2.0,723000.0,-0.005340453938584733
5408,2021-07-08,732000.0,757000.0,732000.0,754000.0,347334.0,-0.022696929238985364,-1.2727272727272727,-100.0,74.57627118644068,83.47371255208068,-24168.765036667,-51572.283747504,-82523.8914113011,-60617.34927442018,20.407324861238884,25000.0,42880.450227589,42200.0,-25575.480739524704,109975.4807395247,8312.259630237706,76087.7403697623,-8000.0,36.58536585365854,-39.26419216879203,33887.74036976235,7,-15000.0,-50000.0,-95000.0,-76000.0,85000.0,3,0.05327868852459017,-1.2857142857142858,749000.0,1.2727272727272727,747000.0,1.1666666666666667,722000.0,0.05327868852459017
5409,2021-07-09,736000.0,740000.0,712000.0,726000.0,375248.0,0.005464480874316946,2.111111111111111,-0.45454545454545453,73.91304347826087,83.0655832833817,-23069.984288066276,-50440.01236441382,-86083.41006224928,-66343.15633100341,21.857241317013923,28000.0,42994.39526789682,41300.0,-24858.024536153767,107458.02453615377,8220.987731923116,74379.01226807688,22000.0,52.17391304347826,-20.92388651184168,33079.012268076855,7,-18500.0,-54000.0,-100000.0,-80000.0,58000.0,4,0.05434782608695654,-1.2727272727272727,732000.0,-1.2857142857142858,749000.0,1.2727272727272727,747000.0,0.05434782608695654
5410,2021-07-12,730000.0,743000.0,722000.0,739000.0,227623.0,-0.008152173913043459,1.4705882352941178,-0.9,69.74789915966386,81.36115882353927,-10141.313425262575,-39287.243963659974,-79864.7570716918,-62153.30812642351,23.701016066396544,21000.0,42398.30565427232,30750.0,-31691.130169481272,93191.13016948127,-470.56508474063594,61970.565084740636,27080.0,39.130434782608695,-29.90817263140186,31220.56508474064,7,-6000.0,-48000.0,-96000.0,-74000.0,64000.0,0,0.0657534246575342,2.111111111111111,736000.0,-1.2727272727272727,732000.0,-1.2857142857142858,749000.0,0.0657534246575342
5411,2021-07-13,750000.0,750000.0,733000.0,737000.0,321888.0,0.027397260273972712,1.6153846153846154,-1.4444444444444444,73.91304347826087,80.01087767995806,-22471.29546523164,-54438.7486126509,-98828.91160296486,-83610.06353651173,25.61294075432293,20000.0,42841.32180230878,45900.0,-16483.871059922618,108283.87105992262,14708.064470038633,77091.93552996137,6178.400000000023,82.6086956521739,14.55927490958868,31191.935529961316,7,-20500.0,-68000.0,-116000.0,-94000.0,27000.0,1,0.06666666666666665,1.4705882352941178,730000.0,2.111111111111111,736000.0,-1.2727272727272727,732000.0,0.06666666666666665
5412,2021-07-14,745000.0,750000.0,738000.0,746000.0,221205.0,-0.00666666666666671,1.6666666666666667,-0.07692307692307693,70.07299270072993,78.2597287207799,-11290.548633520724,-44722.14806178282,-92346.24086495384,-79807.30714559567,27.470837737519382,12000.0,44305.006323265494,36450.0,-24159.101279384922,97059.10127938492,6145.449360307539,66754.55063969246,10294.832000000053,73.33333333333333,7.301465109019688,30304.55063969245,7,-10000.0,-63000.0,-114250.0,-89000.0,27000.0,2,0.07651006711409392,1.6153846153846154,750000.0,1.4705882352941178,730000.0,2.111111111111111,736000.0,0.07651006711409392
5413,2021-07-15,750000.0,754000.0,735000.0,748000.0,271034.0,0.006711409395973256,2.8,-2.0,72.14285714285714,76.83115729220847,-13650.043688928592,-44107.698145263246,-96129.51736343396,-85492.64904178877,29.423455421874877,19000.0,44754.157951633446,36450.0,-20190.97456788679,93090.97456788679,8129.512716056546,64770.487283943454,4428.935360000003,90.47619047619048,23.63042339624282,28320.487283943403,7,-15000.0,-68000.0,-122750.0,-94000.0,48000.0,3,0.08933333333333326,1.6666666666666667,745000.0,1.6153846153846154,750000.0,1.4705882352941178,730000.0,0.08933333333333326
5414,2021-07-16,749000.0,757000.0,741000.0,743000.0,152189.0,-0.0013333333333332975,-2.2,3.0,76.51515151515152,76.19473072120246,-9581.709993498283,-39211.1692817217,-93641.42437764141,-84727.71630253794,30.535688323198563,16000.0,44089.999183178414,31700.0,-23836.048037098837,87236.04803709884,3931.9759814506397,59468.02401854936,-37000.0,77.14285714285715,6.313026353629127,27768.024018549408,7,-14000.0,-62000.0,-122750.0,-93000.0,21000.0,4,0.09078771695594123,2.8,750000.0,1.6666666666666667,745000.0,1.6153846153846154,750000.0,0.09078771695594123
5415,2021-07-19,743000.0,747000.0,734000.0,742000.0,158387.0,-0.008010680907877155,1.8888888888888888,0.16666666666666666,71.7557251908397,74.6929982058005,-323.62706123571843,-29859.014256723225,-86192.37066230783,-78632.8152992255,31.232061023659348,15000.0,41584.84587551723,22600.0,-31302.05542414286,76502.05542414286,-4351.027712071431,49551.02771207143,-30100.0,41.66666666666667,-31.275333198304168,26951.02771207143,7,-8000.0,-46500.0,-117000.0,-87000.0,33000.0,0,0.06864064602960962,-2.2,749000.0,2.8,750000.0,1.6666666666666667,745000.0,0.06864064602960962
5416,2021-07-20,731000.0,743000.0,720000.0,734000.0,257595.0,-0.016150740242261152,1.1904761904761905,-3.0,62.59541984732824,71.6924892999481,10245.520151704433,-14839.4192192076,-73175.2608578261,-66878.17178505484,31.646419000590946,23000.0,38983.92432937573,8200.0,-42891.66169480933,59291.66169480933,-17345.830847404664,33745.830847404664,-17218.0,29.72972972972973,-39.15651353756361,25545.830847404643,7,3500.0,-30500.0,-103750.0,-75000.0,34000.0,1,0.08618331053351569,1.8888888888888888,743000.0,-2.2,749000.0,2.8,750000.0,0.08618331053351569
5417,2021-07-21,733000.0,743000.0,727000.0,738000.0,199429.0,0.002735978112175186,1.1333333333333333,1.6666666666666667,54.205607476635514,69.42908222108085,6411.476740118931,-13681.709033102961,-73759.32314568269,-68635.37481428427,31.736909409931314,16000.0,37452.354710942716,7750.0,-40104.49437178229,55604.49437178229,-16177.247185891145,31677.247185891145,-18353.640000000014,35.13513513513514,-29.727820050371626,23927.24718589117,7,1500.0,-31500.0,-103500.0,-77000.0,32000.0,2,0.060027285129604424,1.1904761904761905,731000.0,1.8888888888888888,743000.0,-2.2,749000.0,0.060027285129604424
5418,2021-07-22,738000.0,742000.0,731000.0,738000.0,130209.0,0.006821282401091366,1.75,-0.0,56.75675675675676,67.52282814091372,2628.495645083254,-15706.573443576694,-76998.1880595804,-73520.70965185715,31.705543955946347,11000.0,32713.153403123026,10350.0,-34798.993111113436,55498.993111113436,-12224.496555556776,32924.496555556776,-22506.56720000005,48.64864864864865,-15.150027155088885,22574.496555556718,7,500.0,-35000.0,-108000.0,-82000.0,25000.0,3,0.046070460704606964,1.1333333333333333,733000.0,1.1904761904761905,731000.0,1.8888888888888888,743000.0,0.046070460704606964
5419,2021-07-23,751000.0,751000.0,736000.0,740000.0,253498.0,0.017615176151761558,1.7272727272727273,100.0,61.788617886178855,66.63846355497094,-8962.49520587176,-25027.969496289967,-87050.30549322767,-86520.89180491667,32.25442483672501,15000.0,27399.704063295736,20200.0,-21995.534809914883,62395.53480991488,-897.7674049574416,41297.76740495744,-34676.435856000055,100.0,34.99423517777154,21097.76740495743,7,-12500.0,-43000.0,-120500.0,-95000.0,42000.0,4,0.062583222370173,1.75,738000.0,1.1333333333333333,733000.0,1.1904761904761905,731000.0,0.062583222370173
5420,2021-07-26,737000.0,760000.0,736000.0,760000.0,227142.0,-0.018641810918774926,1.0869565217391304,-2.090909090909091,45.53571428571428,63.48542697802132,6855.841718050768,-6809.066653509042,-70978.03530381166,-72315.07644724869,33.25292445033165,24000.0,25421.261912505142,3300.0,-31171.040477173636,37771.040477173636,-13935.520238586818,20535.520238586818,-19862.90713888011,42.5,-17.74347296145192,17235.520238586847,7,3000.0,-24500.0,-96500.0,-81000.0,51000.0,0,0.04477611940298498,1.7272727272727273,751000.0,1.75,738000.0,1.1333333333333333,733000.0,0.04477611940298498
5421,2021-07-27,760000.0,770000.0,736000.0,742000.0,435405.0,0.031207598371777445,-1.2666666666666666,-0.782608695652174,54.13533834586465,61.7145764941474,-16289.49894067389,-25276.878185203765,-91499.06361939933,-94861.65769239818,34.44232610175805,34000.0,23879.25106639997,22600.0,-5635.103198528988,50835.10319852899,8482.448400735506,36717.551599264494,-41148.390853324905,76.74418604651163,18.725521505348468,14117.551599264467,7,-15000.0,-41500.0,-114750.0,-104000.0,-10000.0,1,0.021052631578947434,1.0869565217391304,737000.0,1.7272727272727273,751000.0,1.75,738000.0,0.021052631578947434
5422,2021-07-28,759000.0,770000.0,751000.0,760000.0,323850.0,-0.001315789473684159,-1.2352941176470589,-0.05555555555555555,61.53846153846153,60.536310315881224,-14633.638514243881,-20524.91793349362,-88238.50436513824,-93074.14056884078,35.159249861913075,19000.0,23323.292158237426,18550.0,-4460.066446986515,41560.066446986515,7044.9667765067425,30055.033223493258,-37079.48740212538,71.7948717948718,10.607953765138348,11505.033223493281,7,-14000.0,-36000.0,-113500.0,-103000.0,1000.0,2,0.007905138339920903,-1.2666666666666666,760000.0,1.0869565217391304,737000.0,1.7272727272727273,751000.0,0.007905138339920903
5423,2021-07-29,765000.0,768000.0,760000.0,768000.0,200138.0,0.007905138339920903,4.333333333333333,3.0,62.18487394957983,58.94405725303992,-20430.62581490702,-24554.74385959946,-92022.80635731667,-98020.1986264966,34.791252093963855,9000.0,20237.855697338935,22500.0,-1618.130328164203,46618.1303281642,10440.934835917898,34559.0651640821,-40194.71815799782,85.29411764705883,22.018367268809726,12059.065164082122,7,-20000.0,-42000.0,-113500.0,-109000.0,2000.0,3,0.0,-1.2352941176470589,759000.0,-1.2666666666666666,760000.0,1.0869565217391304,737000.0,0.0
5424,2021-07-30,741000.0,762000.0,739000.0,761000.0,311735.0,-0.03137254901960784,1.0909090909090908,6.666666666666667,54.01459854014598,56.9728209585184,2587.319084763527,909.546477687778,-66265.97300092666,-73095.11568657402,33.39167577565494,26000.0,17516.521293621743,-2400.0,-24731.47413052048,19931.47413052048,-13565.737065260182,8765.737065260182,-13483.0350685179,14.705882352941178,-49.49155023479257,11165.737065260239,7,4000.0,-18000.0,-83250.0,-85000.0,34000.0,4,0.029689608636977116,4.333333333333333,765000.0,-1.2352941176470589,759000.0,-1.2666666666666666,760000.0,0.029689608636977116
5425,2021-08-02,747000.0,747000.0,733000.0,744000.0,195222.0,0.00809716599190291,8.333333333333334,-0.15,48.78048780487805,55.43782850935727,-3112.973683031858,-3290.173810485867,-70145.29365349654,-78940.07599948242,31.85944997862475,14000.0,13988.484804643784,2350.0,-17610.750961508602,22310.750961508602,-7630.375480754301,12330.375480754301,-16934.052964406786,37.83783783783784,-23.038010622842748,9980.375480754325,8,1500.0,-24000.0,-85250.0,-91000.0,23000.0,0,0.061579651941097824,1.0909090909090908,741000.0,4.333333333333333,765000.0,-1.2352941176470589,759000.0,0.061579651941097824
5426,2021-08-03,749000.0,761000.0,740000.0,751000.0,181067.0,0.0026773761713521083,-1.1,-0.6666666666666666,51.66666666666666,55.15572397491628,-2560.4151700191433,-5410.031445088913,-70215.55368594045,-80803.7667138793,29.960004974894378,21000.0,9911.516733434866,4250.0,-15780.240296007134,24280.240296007134,-5765.120148003567,14265.120148003567,-16538.00978654239,43.24324324324324,-15.393526608579094,10015.120148003585,8,1500.0,-25500.0,-86750.0,-93000.0,0.0,1,0.05206942590120156,8.333333333333334,747000.0,1.0909090909090908,741000.0,4.333333333333333,765000.0,0.05206942590120156
5427,2021-08-04,745000.0,753000.0,727000.0,753000.0,245717.0,-0.005340453938584733,5.5,4.0,47.89915966386555,54.1715465201506,3711.050444404711,-1818.2911597595084,-64099.07948347367,-76641.43194818299,27.467670699456676,26000.0,6844.721861260245,450.0,-19481.197444683174,20381.197444683174,-9515.598722341587,10415.598722341587,25000.0,43.90243902439025,-10.264568981282814,9965.598722341616,8,3500.0,-15000.0,-82000.0,-89000.0,5000.0,2,0.006711409395973256,-1.1,749000.0,8.333333333333334,747000.0,1.0909090909090908,741000.0,0.006711409395973256
5428,2021-08-05,771000.0,774000.0,744000.0,748000.0,484304.0,0.03489932885906044,1.0689655172413792,-2.875,57.638888888888886,53.71046552045172,-19127.037049571984,-26084.04251378961,-87604.60797511018,-102230.45750393625,25.88696539156865,30000.0,6813.82706176897,24500.0,2243.126431310433,46756.87356868957,13371.563215655275,35628.436784344725,-44000.0,93.61702127659575,40.60660845203333,11128.436784344776,8,-20500.0,-33500.0,-105000.0,-115000.0,-30000.0,3,-0.014267185473411104,5.5,745000.0,-1.1,749000.0,8.333333333333334,747000.0,-0.014267185473411104
5429,2021-08-06,776000.0,786000.0,771000.0,775000.0,266954.0,0.006485084306095956,-2.3333333333333335,0.043478260869565216,61.53846153846153,55.488548548534744,-22582.659504659823,-29443.264163166634,-90129.55711549381,-106131.58291226381,25.665918747919537,15000.0,8440.411284375354,27500.0,2230.9217463423265,52769.07825365767,14865.460873171221,40134.53912682878,-49000.0,83.05084745762711,27.423862220706383,12634.539126828822,8,-19500.0,-27000.0,-93750.0,-111500.0,-21000.0,4,-0.011597938144329856,1.0689655172413792,771000.0,5.5,745000.0,-1.1,749000.0,-0.011597938144329856
5430,2021-08-09,778000.0,780000.0,766000.0,774000.0,192772.0,0.002577319587628857,2.5,4.0,67.66917293233084,56.99230794703099,-20288.777025261545,-29157.778870272683,-88774.28786656633,-107377.16684688523,25.229482331663416,14000.0,9594.597245183308,27100.0,166.162936793291,54033.83706320671,13633.081468396587,40566.91853160341,-48640.0,86.4406779661017,26.400303317803207,13466.918531603364,8,-21500.0,-29000.0,-87250.0,-105500.0,-28000.0,0,-0.003856041131105381,-2.3333333333333335,776000.0,1.0689655172413792,771000.0,5.5,745000.0,-0.003856041131105381
5431,2021-08-10,800000.0,802000.0,784000.0,789000.0,402811.0,0.028277634961439535,1.4,2.75,71.89542483660131,58.14308164682429,-40250.89156673744,-49771.660517602926,-107126.4362331233,-128471.19572513737,24.805244298655275,24000.0,9611.49777267233,46600.0,11865.518421512097,81334.4815784879,29232.75921075605,63967.24078924395,-68374.40000000002,97.33333333333334,32.73221724424913,17367.24078924395,8,-35500.0,-43000.0,-107000.0,-127500.0,-75000.0,1,-0.03749999999999998,2.5,778000.0,-2.3333333333333335,776000.0,1.0689655172413792,771000.0,-0.03749999999999998
5432,2021-08-11,802000.0,808000.0,791000.0,802000.0,282752.0,0.0024999999999999467,1.8333333333333333,0.0,71.33333333333333,59.159577133908016,-39682.982107951306,-49837.61233121145,-105218.94402099703,-129241.02127746912,24.423788482248185,17000.0,13411.421513704816,45750.0,5072.190195066854,86427.80980493315,25411.095097533427,66088.90490246657,-66151.93599999999,90.625,23.014340801149075,20338.904902466576,8,-34500.0,-42000.0,-107000.0,-127500.0,-77000.0,2,-0.06608478802992523,1.4,800000.0,2.5,778000.0,-2.3333333333333335,776000.0,-0.06608478802992523
5433,2021-08-12,817000.0,825000.0,797000.0,804000.0,452859.0,0.018703241895261735,-1.0740740740740742,100.0,71.71052631578948,61.12579133120173,-51999.365142711205,-62779.51475826069,-116346.7277634946,-142623.72491059953,24.056820495848953,28000.0,14858.549543243134,57400.0,8654.042002924718,106145.95799707528,33027.02100146236,81772.97899853764,-75379.78111999994,86.4406779661017,21.979959656338423,24372.97899853766,8,-41000.0,-48500.0,-117500.0,-138000.0,-86000.0,3,-0.08200734394124842,1.8333333333333333,802000.0,1.4,800000.0,2.5,778000.0,-0.08200734394124842
5434,2021-08-13,817000.0,828000.0,807000.0,826000.0,328880.0,0.0,2.230769230769231,-0.6923076923076923,78.98550724637681,64.48190460247936,-44795.7981191969,-60527.180069271475,-112426.9127161277,-141165.64806753315,23.59474204869007,21000.0,15595.740666570025,54000.0,-749.1888908916153,108749.18889089162,26625.405554554192,81374.59444544581,-67041.8030079999,82.25806451612904,14.3990245097267,27374.594445445793,8,-39500.0,-47000.0,-117500.0,-138000.0,-91000.0,4,-0.09302325581395354,-1.0740740740740742,817000.0,1.8333333333333333,802000.0,1.4,800000.0,-0.09302325581395354
5435,2021-08-17,794000.0,815000.0,790000.0,808000.0,394750.0,-0.028151774785801664,-1.2727272727272727,1.5555555555555556,62.31884057971015,65.66547948170643,-16123.262812151457,-35321.43225430418,-85725.77950445155,-116826.51241834124,23.25022957963568,27000.0,15345.449469853193,28450.0,-27121.575468039373,84021.57546803937,664.2122659803135,56235.78773401969,-34676.78664703993,22.727272727272727,-42.189936922374535,27785.78773401971,8,-16500.0,-20000.0,-94250.0,-115000.0,-59000.0,1,-0.04911838790931988,2.230769230769231,817000.0,-1.0740740740740742,817000.0,1.8333333333333333,802000.0,-0.04911838790931988
5436,2021-08-18,794000.0,802000.0,776000.0,792000.0,217653.0,0.0,1.8888888888888888,-0.14285714285714285,62.77372262773723,67.3182086999144,-10134.477596055018,-32000.303496718407,-81722.67149591155,-115665.38738421933,23.541928585625225,26000.0,18240.032683088677,25300.0,-29156.54955534439,79756.54955534439,-1928.2747776722535,52528.27477767225,-26435.57224939519,34.61538461538461,-28.216047786778176,27228.274777672217,8,-8000.0,-20000.0,-91000.0,-115000.0,-79000.0,2,-0.055415617128463435,-1.2727272727272727,794000.0,2.230769230769231,817000.0,-1.0740740740740742,817000.0,-0.055415617128463435
5437,2021-08-19,777000.0,798000.0,776000.0,793000.0,275059.0,-0.021410579345088165,-1.4444444444444444,-8.0,54.054054054054056,66.91989371826608,13278.450725495233,-12158.280040805927,-60544.42826743261,-97655.19714498066,23.849391368361236,22000.0,21506.60660044884,6100.0,-45777.99452358845,57977.99452358845,-19838.997261794284,32038.997261794284,-2183.3035794678144,1.9230769230769231,-55.66828994914032,25938.997261794226,8,20000.0,-3000.0,-71250.0,-98000.0,-68000.0,3,-0.06692406692406694,1.8888888888888888,794000.0,-1.2727272727272727,794000.0,2.230769230769231,817000.0,-0.06692406692406694
5438,2021-08-20,772000.0,785000.0,761000.0,776000.0,286500.0,-0.006435006435006385,1.1818181818181819,0.25,62.015503875968996,66.97289842243356,20601.707811618573,-4722.613551113172,-51467.09083602775,-91967.20183671883,23.907863851927353,24000.0,24401.901553112315,-600.0,-50112.99669889978,48912.99669889978,-25356.498349449947,24156.498349449947,56000.0,16.417910447761194,-44.67325897121372,24756.498349449903,8,22500.0,2000.0,-63500.0,-93000.0,-54000.0,4,-0.060880829015544036,-1.4444444444444444,777000.0,1.8888888888888888,794000.0,-1.2727272727272727,794000.0,-0.060880829015544036
5439,2021-08-23,798000.0,808000.0,773000.0,780000.0,367152.0,0.033678756476683835,-1.1875,-4.5,67.11409395973155,66.91122298103365,-2178.501725135604,-28481.198369490565,-73906.227058577,-116961.36164536746,23.8523571036693,36000.0,29195.423221353558,23050.0,-26607.670208401047,72707.67020840105,-1778.8351042005233,47878.83510420052,28660.0,68.51851851851852,4.30064870180442,24828.835104200498,8,-3500.0,-24000.0,-89500.0,-119000.0,-91000.0,0,-0.08395989974937346,1.1818181818181819,772000.0,-1.4444444444444444,777000.0,1.8888888888888888,794000.0,-0.08395989974937346
5440,2021-08-24,770000.0,811000.0,746000.0,806000.0,522225.0,-0.03508771929824561,1.826086956521739,-2.0,55.99999999999999,65.14506466585573,27454.492075092974,2232.2909447859274,-42629.54635126307,-88219.89864083473,22.994972688709204,65000.0,30012.039919702685,-6600.0,-53036.827490348835,39836.827490348835,-29818.413745174417,16618.413745174417,55346.80000000005,36.92307692307693,-28.71082349653262,23218.41374517444,8,17000.0,4000.0,-59000.0,-91000.0,-90000.0,1,-0.05714285714285716,-1.1875,798000.0,1.1818181818181819,772000.0,-1.4444444444444444,777000.0,-0.05714285714285716
5441,2021-08-25,776000.0,777000.0,761000.0,771000.0,242294.0,0.007792207792207684,3.5714285714285716,-0.1388888888888889,58.75706214689266,63.74770120069566,19771.23011242866,-2643.0812811442884,-45666.91795711138,-93451.9855988631,21.69889086632509,16000.0,30018.007985732867,-1400.0,-47179.33342045348,44379.33342045348,-24289.666710226797,21489.666710226797,46172.92800000007,46.15384615384615,-21.31068348118054,22889.66671022676,8,11000.0,-2000.0,-60250.0,-97000.0,-110000.0,2,-0.05283505154639179,1.826086956521739,770000.0,-1.1875,798000.0,1.1818181818181819,772000.0,-0.05283505154639179
5442,2021-08-26,765000.0,781000.0,758000.0,778000.0,217222.0,-0.014175257731958713,1.4210526315789473,-2.6,48.148148148148145,61.12965918206884,27905.385002974886,9306.626785588218,-31867.74130768329,-81532.66808200488,20.38643854980219,23000.0,28778.277548979735,-12700.0,-58048.243162163766,32648.243162163766,-35374.12158108188,9974.121581081883,54126.010880000074,29.230769230769234,-33.48290368382864,22674.121581081905,8,22000.0,12500.0,-47500.0,-86000.0,-98000.0,3,-0.065359477124183,3.5714285714285716,776000.0,1.826086956521739,770000.0,-1.1875,798000.0,-0.065359477124183
5443,2021-08-27,765000.0,770000.0,755000.0,762000.0,152681.0,0.0,1.3076923076923077,-0.23076923076923078,46.496815286624205,57.51980451987411,22074.889762812876,9809.568461419549,-28817.42417292262,-80396.44453875325,18.956339495355714,15000.0,24507.11730211461,-12700.0,-58048.243162163766,32648.243162163766,-35374.12158108188,9974.121581081883,51200.9704448001,29.230769230769234,-29.633511641183645,22674.121581081905,8,15500.0,12500.0,-47000.0,-86000.0,-79000.0,4,-0.07320261437908493,1.4210526315789473,765000.0,3.5714285714285716,776000.0,1.826086956521739,770000.0,-0.07320261437908493
5444,2021-08-30,763000.0,775000.0,753000.0,773000.0,190003.0,-0.002614379084967311,2.142857142857143,-3.3333333333333335,45.22292993630574,55.62025889282917,17443.85713156883,14274.101463612169,-24501.16638776916,-77451.92151677946,19.032058998321684,22000.0,19917.653239837848,-15800.0,-58382.92220078246,26782.922200782457,-37091.46110039123,5491.461100391229,50392.93162700813,26.153846153846157,-28.015066763618318,21291.461100391247,8,15500.0,14500.0,-42250.0,-84000.0,-100000.0,0,-0.05897771952817821,1.3076923076923077,765000.0,1.4210526315789473,765000.0,3.5714285714285716,776000.0,-0.05897771952817821
5445,2021-08-31,793000.0,793000.0,760000.0,762000.0,393904.0,0.03931847968545221,1.1290322580645162,-3.1,47.87878787878789,53.965266142945914,-14206.91966413788,-12757.057206395315,-52014.21521134488,-106371.26242022845,19.72756494323705,33000.0,14433.003460549982,11900.0,-28356.54572469194,52156.54572469194,-8228.272862345912,32028.27286234591,17697.21436192782,100.0,49.17231370060978,20128.272862345955,8,-14500.0,-15500.0,-69750.0,-114000.0,-122000.0,1,-0.10844892812105922,2.142857142857143,763000.0,1.3076923076923077,765000.0,1.4210526315789473,765000.0,-0.10844892812105922
5446,2021-09-01,788000.0,795000.0,779000.0,793000.0,203671.0,-0.006305170239596425,2.5555555555555554,-0.16129032258064516,45.833333333333336,53.051852729532506,-11340.051761963405,-4938.674549661111,-44598.56476811448,-100404.50990750559,19.817252234283494,16000.0,7505.0189749960555,4950.0,-32435.474240813404,42335.474240813404,-13742.737120406702,23642.737120406702,20109.325787450653,83.33333333333334,35.98901164586319,18692.737120406728,9,-9500.0,-10500.0,-61750.0,-108000.0,-96000.0,2,-0.13705583756345174,1.1290322580645162,793000.0,2.142857142857143,763000.0,1.3076923076923077,765000.0,-0.13705583756345174
5447,2021-09-02,750000.0,786000.0,750000.0,781000.0,512964.0,-0.048223350253807085,-1.3225806451612903,6.2,32.46073298429319,49.76798929712408,25062.854899560334,35263.07538851281,-4606.910086822463,-61521.17368875735,20.2327985322552,38000.0,3821.2880885845516,-33300.0,-69667.13380310067,3067.1338031006744,-51483.566901550395,-15116.433098449605,55624.9527559526,0.0,-40.647440916774094,18183.566901550363,9,28500.0,27500.0,-18250.0,-62500.0,-38000.0,3,-0.11199999999999999,2.5555555555555554,788000.0,1.1290322580645162,793000.0,2.142857142857143,763000.0,-0.11199999999999999
5448,2021-09-03,760000.0,764000.0,753000.0,757000.0,215816.0,0.01333333333333342,1.0,-0.0967741935483871,35.82089552238807,46.29096724853036,14730.740634121,25715.158750166185,-12651.418453366961,-71129.57035937696,19.757452643613693,14000.0,-0.08187140454538167,-22750.0,-60216.476243506884,14716.476243506884,-41483.23812175344,-4016.761878246558,43239.95464571449,22.22222222222222,-12.618056149060571,18733.238121753424,9,18500.0,17500.0,-26000.0,-72000.0,-55000.0,4,-0.12236842105263157,-1.3225806451612903,750000.0,2.5555555555555554,788000.0,1.1290322580645162,793000.0,-0.12236842105263157
5449,2021-09-06,767000.0,769000.0,754000.0,760000.0,135638.0,0.009210526315789558,1.7272727272727273,2.3333333333333335,42.70270270270271,44.81348977105288,3208.3421307349345,18979.41449193796,-17509.79236477078,-77805.05677819822,18.878265102343523,15000.0,-1155.3010329942917,-15300.0,-53319.939367043786,22719.939367043786,-34309.96968352189,3709.969683521893,33950.35645988595,37.77777777777778,1.3472347564139397,19009.969683521882,9,5500.0,10500.0,-33000.0,-79000.0,-40000.0,0,-0.105606258148631,1.0,760000.0,-1.3225806451612903,750000.0,2.5555555555555554,788000.0,-0.105606258148631
5450,2021-09-07,775000.0,783000.0,770000.0,774000.0,183517.0,0.010430247718383301,-1.8888888888888888,0.14285714285714285,45.07772020725389,43.29356288887079,-4478.816145695164,11323.710796549218,-22940.908596723573,-85478.63050749013,18.442604049765492,16000.0,-2988.850427041296,-7150.0,-45264.92317217833,30964.92317217833,-26207.461586089106,11907.461586089106,23752.342201490537,55.55555555555556,18.114857422942357,19057.46158608914,9,-2500.0,2500.0,-41000.0,-87000.0,-48000.0,1,-0.14451612903225808,1.7272727272727273,767000.0,1.0,760000.0,-1.3225806451612903,750000.0,-0.14451612903225808
5451,2021-09-08,770000.0,775000.0,761000.0,775000.0,237847.0,-0.006451612903225823,4.6,-5.0,48.06629834254144,43.2844684660256,-468.71057740901597,14715.415437070536,-15602.82589481445,-80082.16215655534,17.072520625920244,14000.0,-8356.967759698979,-10650.0,-48163.64663972997,26863.646639729966,-29406.82331986504,8106.823319865041,26642.24851343094,55.55555555555556,13.059401599701332,18756.823319865,9,2500.0,7500.0,-34250.0,-82000.0,-47000.0,2,-0.12857142857142856,-1.8888888888888888,775000.0,1.7272727272727273,767000.0,1.0,760000.0,-0.12857142857142856
5452,2021-09-09,749000.0,770000.0,746000.0,762000.0,327119.0,-0.027272727272727226,-1.5263157894736843,2.6,44.162436548223354,43.025093050647726,20141.058174497564,33245.72767845297,7152.586119548883,-58707.979863815475,15.371691656304376,24000.0,-10545.03029281611,-29000.0,-67634.5904462228,9634.590446222806,-48317.2952231114,-9682.704776888597,45616.55857289373,8.108108108108109,-36.12996674258588,19317.29522311139,9,21500.0,28500.0,-12000.0,-61000.0,-12000.0,3,-0.07610146862483314,4.6,770000.0,-1.8888888888888888,775000.0,1.7272727272727273,767000.0,-0.07610146862483314
5453,2021-09-10,750000.0,760000.0,744000.0,750000.0,180522.0,0.001335113484646211,-1.6666666666666667,-0.0,36.04651162790697,42.0054910163812,18762.63882361166,28426.32416045852,7117.625065746019,-59356.11814476526,13.112369399421581,16000.0,-13961.855548143387,-24650.0,-60569.64716741489,11269.647167414892,-42609.823583707446,-6690.176416292554,42671.89622997795,15.384615384615385,-24.717112755024587,17959.82358370746,9,19500.0,36000.0,-10750.0,-62000.0,-17000.0,4,-0.05066666666666664,-1.5263157894736843,749000.0,4.6,770000.0,-1.8888888888888888,775000.0,-0.05066666666666664
5454,2021-09-13,741000.0,747000.0,736000.0,745000.0,200788.0,-0.01200000000000001,1.75,-100.0,40.52287581699346,41.18816745395959,27171.085549958283,33139.751821328304,17030.21815925534,-49749.642991265515,10.762884694458528,14000.0,-14635.157913133618,-29850.0,-62868.49561430048,3168.495614300482,-46359.24780715024,-13340.752192849759,48751.58245617931,10.638297872340425,-28.6317949288338,16509.24780715023,9,24500.0,41000.0,3000.0,-51000.0,5000.0,0,-0.04858299595141702,-1.6666666666666667,750000.0,-1.5263157894736843,749000.0,4.6,770000.0,-0.04858299595141702
5455,2021-09-14,755000.0,756000.0,741000.0,741000.0,197540.0,0.018893387314439902,-1.1428571428571428,-3.5,43.47826086956522,40.92649273576314,8061.697262982023,16936.504125627922,4156.546089696698,-63071.5686139249,9.160063468109467,15000.0,-14708.438444923842,-13900.0,-45747.66371667676,17947.66371667676,-29823.831858338322,2023.8318583383225,30451.455859684967,48.717948717948715,9.89235351516821,15923.831858338357,9,6000.0,27000.0,-2250.0,-59000.0,-5000.0,1,-0.03708609271523178,1.75,741000.0,-1.6666666666666667,750000.0,-1.5263157894736843,749000.0,-0.03708609271523178
5456,2021-09-15,750000.0,761000.0,747000.0,761000.0,126911.0,-0.0066225165562914245,1.5454545454545454,-0.7857142857142857,45.16129032258064,42.337665773350636,7939.453766388819,19469.321570567787,9442.047997811344,-57383.75075021596,8.145459943397668,14000.0,-14518.790405969252,-16700.0,-47301.68554009299,13901.685540092993,-32000.842770046555,-1399.1572299534455,31495.339390910114,41.17647058823529,1.0902181002150826,15300.8427700465,9,9500.0,32000.0,2750.0,-54000.0,-4000.0,2,-0.03066666666666662,-1.1428571428571428,755000.0,1.75,741000.0,-1.6666666666666667,750000.0,-0.03066666666666662
5457,2021-09-16,725000.0,743000.0,710000.0,735000.0,721596.0,-0.033333333333333326,1.5384615384615385,0.9090909090909091,38.888888888888886,42.67855392518406,32430.70322740206,42555.720742757665,34378.458310370566,-32137.6996298281,7.564697134349594,40000.0,-17894.68553604069,-39100.0,-74480.041950527,-3719.9580494730035,-56790.02097526356,-21409.979024736444,52855.71223963727,29.411764705882355,-11.549958098073283,17690.020975263516,9,21500.0,44000.0,35750.0,-21000.0,9000.0,3,-0.0027586206896551557,1.5454545454545454,750000.0,-1.1428571428571428,755000.0,1.75,741000.0,-0.0027586206896551557
5458,2021-09-17,725000.0,732000.0,720000.0,724000.0,261206.0,0.0,-1.6666666666666667,-0.1,39.325842696629216,42.30334725784257,30110.25901066081,40953.781377493404,34861.60220001079,-31825.28195497999,7.713558401662443,12000.0,-20883.303564136615,-36750.0,-75957.27644603467,2457.276446034666,-56353.63822301733,-17146.361776982667,46070.14101567352,29.411764705882355,-12.868562353443892,19603.638223017362,9,21500.0,44000.0,38750.0,-18000.0,-2000.0,4,0.016551724137930934,1.5384615384615385,725000.0,1.5454545454545454,750000.0,-1.1428571428571428,755000.0,0.016551724137930934
5459,2021-09-23,731000.0,738000.0,717000.0,717000.0,244319.0,0.008275862068965578,-2.0,14.0,29.870129870129873,40.61361499816212,20636.81335923006,31280.7244464003,29295.476309853955,-37187.394169893814,6.929955861787526,21000.0,-17755.408676594147,-27400.0,-64981.63045117154,10181.630451171543,-46190.81522558571,-8609.184774414287,33963.12691410619,41.17647058823529,5.941290146836906,18790.81522558575,9,11500.0,38000.0,41250.0,-15500.0,0.0,3,0.002735978112175186,-1.6666666666666667,725000.0,1.5384615384615385,725000.0,1.5454545454545454,750000.0,0.002735978112175186
5460,2021-09-24,726000.0,737000.0,721000.0,736000.0,165459.0,-0.0068399452804377425,1.6666666666666667,-0.7142857142857143,29.870129870129873,38.59181850122749,20065.28942857834,34588.72138148546,34873.62305370229,-31651.94092171779,7.299485689123313,16000.0,-16088.79541725351,-30200.0,-70007.96006090404,9607.960060904035,-50103.98003045202,-10296.019969547982,33466.81422269554,31.372549019607842,2.1296951591304953,19903.98003045199,9,14000.0,36500.0,47750.0,-9000.0,6000.0,4,0.02754820936639124,-2.0,731000.0,-1.6666666666666667,725000.0,1.5384615384615385,725000.0,0.02754820936639124
5461,2021-09-27,735000.0,748000.0,727000.0,742000.0,294801.0,0.012396694214876103,1.2105263157894737,0.7,43.99999999999999,38.57376999586935,6234.00167891453,23567.95408261055,25923.512295327964,-39771.30840846489,7.501903107108554,22000.0,-16696.89466042316,-19150.0,-58887.427670833655,20587.427670833655,-39018.71383541683,718.7138354168274,19520.132800425985,65.78947368421053,31.490695193981317,19868.71383541683,9,500.0,25500.0,40750.0,-18000.0,16000.0,0,0.020408163265306145,1.6666666666666667,726000.0,-2.0,731000.0,-1.6666666666666667,725000.0,0.020408163265306145
5462,2021-09-28,715000.0,734000.0,712000.0,730000.0,245354.0,-0.027210884353741527,-1.0952380952380953,2.142857142857143,33.33333333333333,38.27230574091672,23360.517445742735,41771.67216736148,45903.218003154965,-18758.52733348799,7.7648711704360025,23000.0,-19155.500752004096,-36650.0,-79669.09000970563,6369.090009705629,-58159.545004852815,-15140.454995147185,35068.11952038342,8.333333333333332,-26.357338839310312,21509.545004852833,9,20500.0,45500.0,65000.0,2000.0,40000.0,1,0.043356643356643465,1.2105263157894737,735000.0,1.6666666666666667,726000.0,-2.0,731000.0,0.043356643356643465
5463,2021-09-29,709000.0,710000.0,695000.0,700000.0,305935.0,-0.008391608391608352,1.7272727272727273,-0.6,28.358208955223873,36.92067608960899,25628.124382161302,45704.47460599127,51651.59515692992,-11945.99264824856,8.381696361372557,20000.0,-22518.728309508995,-39850.0,-86358.74281137623,6658.742811376229,-63104.371405688114,-16595.628594311886,39000.0,26.41509433962264,-7.559355225726499,23254.371405688096,9,19000.0,44000.0,76500.0,8000.0,35000.0,2,0.035260930888575404,-1.0952380952380953,715000.0,1.2105263157894737,735000.0,1.6666666666666667,726000.0,0.035260930888575404
5464,2021-09-30,718000.0,719000.0,702000.0,709000.0,255516.0,0.012693935119887145,2.090909090909091,1.0,28.888888888888886,35.29963475842273,14552.86276163673,34952.35656042793,42531.60310012032,-19945.137199681718,8.67350097338556,17000.0,-23390.29884417844,-28600.0,-76557.8762534043,19357.876253404305,-52578.93812670221,-4621.061873297789,23640.0,43.39622641509434,11.64966983545974,23978.93812670216,9,10000.0,35000.0,66250.0,-1000.0,30000.0,3,0.0069637883008355494,1.7272727272727273,709000.0,-1.0952380952380953,715000.0,1.2105263157894737,735000.0,0.0069637883008355494
5465,2021-10-01,707000.0,718000.0,702000.0,709000.0,184464.0,-0.01532033426183843,-1.6666666666666667,-0.2222222222222222,27.65957446808511,33.35499966347878,20146.66361375479,41296.391948358854,53474.74363256805,-7998.085332300048,8.295753308136733,16000.0,-23222.276033148402,-35300.0,-81114.72987680067,10514.729876800673,-58207.36493840034,-12392.635061599663,29043.199999999953,22.641509433962266,-5.8416581164315495,22907.364938400326,10,14500.0,46000.0,77250.0,10000.0,41000.0,4,0.03394625176803401,2.090909090909091,718000.0,1.7272727272727273,709000.0,-1.0952380952380953,715000.0,0.03394625176803401
5466,2021-10-05,680000.0,694000.0,670000.0,688000.0,362844.0,-0.038189533239038176,1.4,4.0,26.530612244897966,31.98185781414646,40423.955098590115,63021.59752510395,80489.8245401897,19641.906022635754,8.185837255417285,37000.0,-24410.715323471697,-56900.0,-105414.3494778932,-8385.650522106793,-81157.1747389466,-32642.825261053396,51118.015999999945,15.625,-14.797851966907864,24257.174738946607,10,29000.0,52500.0,100500.0,42000.0,73000.0,1,0.07647058823529407,-1.6666666666666667,707000.0,2.090909090909091,718000.0,1.7272727272727273,709000.0,0.07647058823529407
5467,2021-10-06,666000.0,692000.0,666000.0,681000.0,356588.0,-0.020588235294117685,-2.466666666666667,1.875,23.750000000000014,30.251208625632103,50483.563468696666,74210.68323279242,94278.05931809102,34382.624015133944,9.427377445015692,26000.0,-27843.638863965636,-66700.0,-124158.81820463843,-9241.181795361568,-95429.40910231916,-37970.59089768084,56561.49375999998,0.0,-30.989771725214165,28729.409102319198,10,41000.0,64500.0,114500.0,65500.0,85000.0,2,0.12762762762762758,1.4,680000.0,-1.6666666666666667,707000.0,2.090909090909091,718000.0,0.12762762762762758
5468,2021-10-07,667000.0,677000.0,657000.0,674000.0,244557.0,0.0015015015015014122,2.076923076923077,0.4666666666666667,25.65789473684211,29.783182499711234,45137.77219405747,69446.68770432333,92912.3584377272,34264.4140639836,10.824150794487602,20000.0,-31740.802553597954,-61050.0,-123996.84474346507,1896.8447434650734,-92523.42237173254,-29576.577628267463,46511.654758399935,16.129032258064516,-16.71483952697847,31473.42237173253,10,35500.0,59000.0,115250.0,68500.0,87000.0,3,0.13193403298350814,-2.466666666666667,666000.0,1.4,680000.0,-1.6666666666666667,707000.0,0.13193403298350814
5469,2021-10-08,686000.0,695000.0,671000.0,680000.0,305824.0,0.028485757121439192,1.0,-0.8571428571428571,28.02547770700636,29.578221148253068,21325.88279442943,46448.67716099485,73340.80628314335,16760.62190306408,11.766820582561115,28000.0,-32089.59635244659,-38000.0,-100818.03294562711,24818.032945627114,-69409.01647281356,-6590.983527186443,17339.55690188799,47.540983606557376,16.01500634460244,31409.01647281356,10,16500.0,40000.0,93000.0,50500.0,74000.0,4,0.08454810495626819,2.076923076923077,667000.0,-2.466666666666667,666000.0,1.4,680000.0,0.08454810495626819
5470,2021-10-12,663000.0,692000.0,654000.0,687000.0,375134.0,-0.03352769679300294,1.2352941176470589,-4.0,25.142857142857153,27.482983053014973,38498.012795986375,63904.093799166614,95941.53884716472,40755.06409233541,12.375863491644676,38000.0,-33329.31129296671,-55400.0,-119038.45246059133,8238.452460591332,-87219.22623029572,-23580.773769704276,32000.0,21.951219512195124,-8.00893866870911,31819.226230295684,10,31000.0,61500.0,115000.0,75000.0,99000.0,1,0.1282051282051282,1.0,686000.0,2.076923076923077,667000.0,-2.466666666666667,666000.0,0.1282051282051282
5471,2021-10-13,671000.0,677000.0,660000.0,663000.0,231403.0,0.012066365007541435,-1.4285714285714286,-0.3333333333333333,32.911392405063296,27.436100727651635,22869.91381382395,50706.73887775163,86885.52789525245,33854.02311101509,13.427973239307647,17000.0,-33610.66683867178,-42450.0,-104572.03609365236,19672.036093652365,-73511.01804682624,-11388.98195317376,24000.0,41.46341463414634,10.96156623268487,31061.018046826204,10,15500.0,53500.0,107000.0,72000.0,92000.0,2,0.11475409836065564,1.2352941176470589,663000.0,1.0,686000.0,2.076923076923077,667000.0,0.11475409836065564
5472,2021-10-14,692000.0,692000.0,675000.0,680000.0,312086.0,0.03129657228017879,1.8333333333333333,1.5,40.78212290502793,28.8165356109632,-1939.7189689878142,26580.274908251828,65084.00404096756,13958.515764458105,14.475507353581648,21000.0,-33239.472307925345,-18600.0,-79062.77671775466,41862.77671775466,-48831.38835887727,11631.388358877273,-38000.0,92.6829268292683,59.480249984457274,30231.38835887732,10,-5500.0,28000.0,86000.0,54500.0,65000.0,3,0.08815028901734112,-1.4285714285714286,671000.0,1.2352941176470589,663000.0,1.0,686000.0,0.08815028901734112
5473,2021-10-15,712000.0,715000.0,698000.0,703000.0,244985.0,0.028901734104046284,1.2666666666666666,0.75,45.07772020725389,30.61529464633709,-23992.482574224123,3781.3124396868516,44304.92872191314,-4889.3152738315985,15.150004153974592,23000.0,-36236.921371608856,3300.0,-54268.63180952845,60868.63180952845,-25484.315904764226,32084.315904764226,-57240.0,95.08196721311475,60.29008647677533,28784.315904764233,10,-26000.0,6500.0,66000.0,35500.0,34000.0,4,0.0547752808988764,1.8333333333333333,692000.0,-1.4285714285714286,671000.0,1.2352941176470589,663000.0,0.0547752808988764
5474,2021-10-18,705000.0,729000.0,701000.0,725000.0,351948.0,-0.0098314606741573,1.0,-2.2222222222222223,44.61538461538461,32.49927355159259,-21266.900826607947,8375.409191137645,51202.160052260384,3122.0760351712815,15.345030035430723,28000.0,-36290.042503359844,-1900.0,-57431.4988850567,53631.4988850567,-29665.74944252835,25865.74944252835,-47830.40000000002,68.0,31.421670702877904,27765.749442528344,10,-13500.0,13500.0,73000.0,47000.0,32000.0,0,0.06950354609929077,1.2666666666666666,712000.0,1.8333333333333333,692000.0,-1.4285714285714286,671000.0,0.06950354609929077
5475,2021-10-19,727000.0,729000.0,706000.0,715000.0,234325.0,0.031205673758865293,1.875,-0.6,48.07692307692308,34.89330808848427,-44847.77514271485,-16685.299668969354,29159.486910791136,-17600.59869497246,15.964083738000367,24000.0,-34611.635638164706,21500.0,-30205.64460685628,73205.64460685628,-4352.822303428198,47352.8223034282,-65520.576,97.10144927536231,61.56534844288714,25852.822303428144,10,-35500.0,-8500.0,48000.0,25000.0,3000.0,1,0.0453920220082531,1.0,705000.0,1.2666666666666666,712000.0,1.8333333333333333,692000.0,0.0453920220082531
5476,2021-10-20,727000.0,739000.0,724000.0,735000.0,194324.0,0.0,-1.1428571428571428,-0.6666666666666666,53.19148936170213,38.164584684228956,-41884.28670813225,-19496.33820998273,29051.45809938805,-16438.042956475634,16.94583782292328,15000.0,-33694.41643980914,22650.0,-25809.532764869626,71109.53276486963,-1579.766382434871,46879.76638243487,-61469.34143999999,81.25,40.526680811719395,24229.766382434816,10,-30500.0,-12500.0,48000.0,25000.0,-12000.0,2,0.04814305364511684,1.875,727000.0,1.0,705000.0,1.2666666666666666,712000.0,0.04814305364511684
5477,2021-10-21,723000.0,732000.0,710000.0,728000.0,216561.0,-0.005502063273727598,2.3846153846153846,0.625,53.76344086021506,41.2874231423815,-32350.549809331307,-16499.80951411533,33023.673302833224,-11191.141635038191,16.51883320427362,22000.0,-31701.55608132144,18750.0,-29538.061072124867,67038.06107212487,-5394.030536062433,42894.03053606243,-51591.79412480001,60.97560975609756,17.68055998338211,24144.030536062444,10,-26500.0,-11000.0,52000.0,29000.0,-10000.0,3,0.05532503457814664,-1.1428571428571428,727000.0,1.875,727000.0,1.0,705000.0,0.05532503457814664
5478,2021-10-22,737000.0,740000.0,718000.0,725000.0,236292.0,0.019363762102351245,1.4444444444444444,-2.4,54.973821989528794,44.28168361821733,-39534.28274125827,-31151.877529217978,18319.810918555362,-23834.205059370026,16.047553250069186,22000.0,-26777.382581019076,32150.0,-17502.58248438267,81802.58248438267,7323.708757808665,56976.291242191335,-60184.45059481601,92.3076923076923,47.00025031526852,24826.291242191317,10,-40000.0,-29500.0,37000.0,15500.0,-28000.0,4,0.027137042062415295,2.3846153846153846,723000.0,-1.1428571428571428,727000.0,1.875,727000.0,0.027137042062415295
5479,2021-10-25,733000.0,738000.0,718000.0,730000.0,193950.0,-0.005427408412483015,2.076923076923077,0.25,57.065217391304344,47.82861253471146,-31476.281352921855,-28453.16879795515,21393.766461698106,-18550.620995334815,15.83915800949152,20000.0,-19499.82064322557,28050.0,-21831.86043042096,77931.86043042096,3109.0697847894626,52990.93021521054,-49866.00553533435,79.41176470588235,29.946856739428526,24940.930215210497,10,-33000.0,-25500.0,44750.0,26000.0,-45000.0,0,0.017735334242837686,1.4444444444444444,737000.0,2.3846153846153846,723000.0,-1.1428571428571428,727000.0,0.017735334242837686
5480,2021-10-26,746000.0,749000.0,734000.0,746000.0,262808.0,0.017735334242837686,4.0,0.0,69.41176470588235,51.88420945702469,-35162.274476630846,-42033.05023274198,7535.2142678034725,-29779.232648499077,15.770706674657674,16000.0,-11998.258108303999,40050.0,-12347.167460605502,92447.1674606055,13851.416269697249,66248.58373030275,-57179.40498180094,92.3076923076923,36.96929624010781,26198.583730302755,10,-34000.0,-38500.0,27750.0,18500.0,-53000.0,1,-0.012064343163538882,2.076923076923077,733000.0,1.4444444444444444,737000.0,2.3846153846153846,723000.0,-0.012064343163538882
5481,2021-10-27,750000.0,753000.0,737000.0,738000.0,166080.0,0.00536193029490617,-1.2857142857142858,100.0,76.25,55.82508468979936,-29924.532776226406,-47275.50898029329,1996.2066728244536,-31982.568161164643,16.288302095354084,16000.0,-5568.738078666152,43300.0,-11233.813749867724,97833.81374986772,16033.093125066138,70566.90687493386,-53957.87638398481,93.02325581395348,29.417362224650752,27266.906874933866,10,-24500.0,-42500.0,21500.0,20000.0,-65000.0,2,-0.026666666666666616,4.0,746000.0,2.076923076923077,733000.0,1.4444444444444444,737000.0,-0.026666666666666616
5482,2021-10-28,746000.0,765000.0,746000.0,755000.0,274688.0,-0.005333333333333301,-3.2222222222222223,-0.75,74.23312883435582,59.06457453725513,-19510.868469423614,-43040.70731892646,4314.511883468367,-26111.087642353028,16.407572289864607,19000.0,4254.498789105914,37750.0,-19473.01708412904,94973.01708412904,9138.491457935423,66361.50854206458,-41983.77369022695,59.57446808510638,-9.622313971350373,28611.50854206453,10,-13000.0,-36500.0,24750.0,24000.0,-54000.0,3,-0.041554959785522816,-1.2857142857142858,750000.0,4.0,746000.0,2.076923076923077,733000.0,-0.041554959785522816
5483,2021-10-29,734000.0,749000.0,734000.0,747000.0,349789.0,-0.01608579088471851,-1.3076923076923077,1.4444444444444444,65.38461538461539,61.37226684494744,-4539.346003371989,-30642.811567841796,13975.134325645398,-12434.091236776905,15.750354544246537,15000.0,11891.23611931142,24500.0,-33872.66844211111,82872.66844211111,-4686.334221055498,53686.3342210555,-20226.369899790618,34.04255319148936,-36.32819860431347,29186.334221055542,10,1500.0,-24500.0,23750.0,35000.0,-36000.0,4,-0.028610354223433276,-3.2222222222222223,746000.0,-1.2857142857142858,750000.0,4.0,746000.0,-0.028610354223433276
5484,2021-11-01,723000.0,733000.0,716000.0,733000.0,256098.0,-0.01498637602179842,2.4,0.7692307692307693,70.83333333333333,63.900756873437466,10373.33445651969,-20289.258683858905,22459.702909243293,179.99875542963855,15.339717394093356,18000.0,16941.917834467837,13250.0,-45318.448484612745,71818.44848461275,-16034.224242306314,42534.224242306314,42000.0,14.285714285714285,-59.63996075049351,29284.224242306373,11,14500.0,-13500.0,34750.0,46000.0,-32000.0,0,-0.019363762102351356,-1.3076923076923077,734000.0,-3.2222222222222223,746000.0,-1.2857142857142858,750000.0,-0.019363762102351356
5485,2021-11-02,731000.0,743000.0,724000.0,732000.0,218949.0,0.011065006915629283,-1.5333333333333334,0.1,70.83333333333333,65.86096175917426,3353.00882693904,-27825.686195428716,12726.841630370007,-6158.972230965272,14.943476439118719,20000.0,20159.077925963677,20050.0,-39259.97963421105,79359.97963421105,-9604.989817105466,49704.98981710547,33020.0,30.612244897959183,-45.460829370586794,29654.989817105514,11,6500.0,-21500.0,24750.0,38000.0,-21000.0,1,-0.05882352941176472,2.4,723000.0,-1.3076923076923077,734000.0,-3.2222222222222223,746000.0,-0.05882352941176472
5486,2021-11-03,732000.0,747000.0,725000.0,732000.0,252349.0,0.001367989056087593,-2.142857142857143,-0.0,66.12903225806451,67.23491635893531,3505.4851271181833,-26066.68387329299,9969.872593141044,-5363.49513047724,13.547623494877664,22000.0,24350.164525150438,18450.0,-39694.91877152608,76594.91877152608,-10622.459385763039,47522.45938576304,31059.599999999977,32.6530612244898,-39.61213402660996,29072.459385763053,11,8500.0,-22500.0,19250.0,37000.0,-24000.0,2,-0.05327868852459017,-1.5333333333333334,731000.0,2.4,723000.0,-1.3076923076923077,734000.0,-0.05327868852459017
5487,2021-11-04,751000.0,751000.0,738000.0,740000.0,308279.0,0.025956284153005438,1.3636363636363635,100.0,65.85365853658536,68.44378708638604,-12410.079624414444,-40445.871374502545,-10054.495020868606,-22295.601580243558,12.018038298005798,19000.0,26817.040285259834,33200.0,-22693.13110985246,89093.13110985246,5253.434445073712,61146.56555492629,11118.407999999938,100.0,29.356052143794003,27946.565554926234,11,-10500.0,-41500.0,-3000.0,18000.0,-42000.0,3,-0.08788282290279625,-2.142857142857143,732000.0,-1.5333333333333334,731000.0,2.4,723000.0,-0.08788282290279625
5488,2021-11-05,755000.0,755000.0,738000.0,752000.0,190977.0,0.005326231691078487,10.333333333333334,0.2727272727272727,70.83333333333334,69.97357774661148,-15185.14648111083,-39542.46449939755,-14892.312921050354,-24247.32315629162,10.209131446258812,17000.0,28321.426197411958,32800.0,-20025.83100200724,85625.83100200724,6387.084498996381,59212.91550100362,6196.039839999983,100.0,27.822757727356915,26412.91550100363,11,-14500.0,-45500.0,-7000.0,14000.0,-52000.0,4,-0.08344370860927153,1.3636363636363635,751000.0,-2.142857142857143,732000.0,-1.5333333333333334,731000.0,-0.08344370860927153
5489,2021-11-08,744000.0,756000.0,740000.0,756000.0,141313.0,-0.014569536423841067,1.6666666666666667,-4.0,57.79816513761468,68.68317779458175,-2749.8846311089583,-25270.06672995258,-5713.4117210297845,-11689.294832832878,9.23547293983674,16000.0,29913.147186844028,18900.0,-31887.068391367793,69687.0683913678,-6493.5341956838965,44293.5341956839,16292.119043199928,62.5,-6.2549774417355195,25393.534195683915,11,-3500.0,-34500.0,-3500.0,17500.0,-64000.0,0,-0.06182795698924726,10.333333333333334,755000.0,1.3636363636363635,751000.0,-2.142857142857143,732000.0,-0.06182795698924726
5490,2021-11-09,748000.0,752000.0,738000.0,740000.0,156122.0,0.005376344086021501,-1.3333333333333333,-0.6666666666666666,59.29203539823009,66.7989595054962,-7192.74362943368,-23795.58541198913,-10622.915493023116,-14108.156441972707,7.6751385488364505,14000.0,30363.83495459729,18650.0,-23797.614773977548,61097.61477397755,-2573.807386988774,39873.807386988774,11406.276662335964,74.19354838709677,6.729155184200749,21223.807386988792,11,-7500.0,-38500.0,-7500.0,13500.0,-74000.0,1,-0.0762032085561497,1.6666666666666667,744000.0,10.333333333333334,755000.0,1.3636363636363635,751000.0,-0.0762032085561497
5491,2021-11-10,748000.0,748000.0,735000.0,739000.0,160796.0,0.0,1.8888888888888888,1.125,61.46788990825688,65.38059962481854,-8388.40932010184,-18689.376047626138,-11744.598789158277,-12734.506103996886,5.975736633800018,13000.0,30754.408163832268,14800.0,-18303.346944793477,47903.34694479348,-1751.6734723967966,31351.673472396797,10538.151129089296,61.904761904761905,-6.116850246867294,16551.673472396746,11,-12000.0,-38500.0,-10750.0,13500.0,-65000.0,2,-0.050802139037433136,-1.3333333333333333,748000.0,1.6666666666666667,744000.0,10.333333333333334,755000.0,-0.050802139037433136
5492,2021-11-11,753000.0,753000.0,735000.0,747000.0,229438.0,0.006684491978609541,5.0,0.6666666666666666,58.0,64.56008680430573,-13735.468663601321,-19905.66645037604,-17476.691196055734,-16365.736886572791,5.003316772074613,18000.0,27800.587798468187,16750.0,-11211.439613567083,44711.43961356708,2769.2801932165166,30730.719806783483,4687.388106507482,85.71428571428571,19.90693105710156,13980.719806783536,11,-17000.0,-43500.0,-32250.0,-4000.0,-73000.0,3,-0.05976095617529875,1.8888888888888888,748000.0,-1.3333333333333333,748000.0,1.6666666666666667,744000.0,-0.05976095617529875
5493,2021-11-12,751000.0,757000.0,745000.0,757000.0,193895.0,-0.0026560424966799445,3.0,-1.0,59.183673469387756,63.265680152756204,-10136.370172271854,-15635.727247765171,-16247.117937211646,-12898.898663809989,5.038872416630738,12000.0,23214.65764185856,12800.0,-13426.543404485565,39026.543404485565,-313.27170224278234,25913.271702242782,-35000.0,72.72727272727273,8.283842553832969,13113.271702242811,11,-10500.0,-41500.0,-32250.0,-4000.0,-97000.0,4,-0.05592543275632489,5.0,753000.0,1.8888888888888888,748000.0,-1.3333333333333333,748000.0,-0.05592543275632489
5494,2021-11-15,754000.0,759000.0,747000.0,758000.0,124345.0,0.003994673768308976,3.0,0.6666666666666666,54.54545454545455,61.4559158429919,-9249.236218172591,-15575.091779601411,-19934.09310451243,-14782.935525389621,5.647846891621001,12000.0,19115.76016020158,13350.0,-8628.69782072492,35328.69782072492,2360.6510896375403,24339.34891036246,-37180.0,79.16666666666666,17.494077227267766,10989.348910362443,11,-12000.0,-44500.0,-39750.0,-11500.0,-109000.0,0,-0.06763925729442966,3.0,751000.0,5.0,753000.0,1.8888888888888888,748000.0,-0.06763925729442966
5495,2021-11-16,760000.0,765000.0,752000.0,754000.0,201440.0,0.007957559681697646,-1.6,-1.5,55.55555555555556,60.28108509826868,-11960.785471802345,-20001.54267630633,-27532.649320345605,-19732.523242539493,6.38780562532715,13000.0,17919.142594858306,17700.0,-4909.732417700114,40309.732417700114,6395.133791149943,29004.866208850057,-41492.80000000005,83.33333333333334,24.567792510962548,11304.866208850062,11,-10000.0,-50500.0,-45750.0,-17500.0,-128000.0,1,-0.10526315789473684,3.0,754000.0,3.0,751000.0,5.0,753000.0,-0.10526315789473684
5496,2021-11-17,762000.0,772000.0,757000.0,768000.0,164395.0,0.002631578947368318,1.1428571428571428,-1.0,59.09090909090909,59.52966849319355,-10345.726614779443,-20285.00957773137,-30979.734522211133,-20691.751361743663,6.9344822675333875,15000.0,16954.294624496717,17950.0,-5087.498036667821,40987.49803666782,6431.250981666148,29468.749018333852,-40703.23200000008,72.97297297297297,13.718634749067718,11518.74901833391,11,-8500.0,-46000.0,-52750.0,-21000.0,-119000.0,2,-0.115485564304462,-1.6,760000.0,3.0,754000.0,3.0,751000.0,-0.115485564304462
5497,2021-11-18,763000.0,763000.0,753000.0,757000.0,148534.0,0.001312335958005173,2.3333333333333335,-1.0,68.83116883116884,59.30720577073083,-10576.778894918505,-19114.679311045562,-32219.99439702893,-20650.565556761227,7.595716892538548,10000.0,15539.604375903029,16950.0,-5325.547131327679,39225.54713132768,5812.22643433616,28087.77356566384,-37646.97344000009,66.66666666666666,4.048750862583184,11137.77356566383,11,-9500.0,-39500.0,-57500.0,-22000.0,-112000.0,3,-0.10484927916120579,1.1428571428571428,762000.0,-1.6,760000.0,3.0,754000.0,-0.10484927916120579
5498,2021-11-19,757000.0,761000.0,751000.0,761000.0,187552.0,-0.007863695937090465,4.0,-0.6666666666666666,73.61111111111111,61.06419976778599,-4764.256530848448,-12163.113560785074,-26857.307645202964,-13729.502027475275,8.307078999731136,12000.0,15259.475181782502,9950.0,-12410.444398182444,32310.444398182444,-1230.2221990912221,21130.222199091222,-27915.215564800077,40.0,-27.54474089567438,11180.222199091244,11,-3500.0,-22000.0,-53750.0,-16000.0,-113000.0,4,-0.10171730515191546,2.3333333333333335,763000.0,1.1428571428571428,762000.0,-1.6,760000.0,-0.10171730515191546
5499,2021-11-22,746000.0,752000.0,737000.0,752000.0,215487.0,-0.014531043593130732,4.0,1.5,60.0,61.14286250131598,7318.943392197369,-146.77510721085127,-16861.247320715804,-1831.1178452535532,8.751067252717284,20000.0,13380.612805757322,-1700.0,-23074.849953305325,19674.849953305325,-12387.424976652605,8987.424976652605,-13481.998319616076,25.71428571428571,-44.581210966223765,10687.424976652652,11,7500.0,-9500.0,-43750.0,-5000.0,-95000.0,0,-0.1233243967828418,4.0,757000.0,2.3333333333333335,763000.0,1.1428571428571428,762000.0,-0.1233243967828418
5500,2021-11-23,737000.0,745000.0,726000.0,745000.0,207435.0,-0.012064343163538882,3.75,1.3333333333333333,53.01204819277108,60.20332453292866,16309.634055489209,8584.52947455016,-9248.370212647598,8167.756688181544,8.758132371331419,20000.0,10172.94669392542,-10250.0,-32148.089318236685,11648.089318236685,-21199.0446591184,699.0446591184009,35000.0,23.91304347826087,-49.03126355977082,10949.044659118366,11,12000.0,2000.0,-32000.0,4000.0,-74000.0,1,-0.12483039348710989,4.0,746000.0,4.0,757000.0,2.3333333333333335,763000.0,-0.12483039348710989
5501,2021-11-24,730000.0,738000.0,721000.0,732000.0,196196.0,-0.009497964721845276,1.4285714285714286,0.25,35.21126760563381,57.671243155776864,22895.530123659642,14766.437496141065,-3584.2435798170045,16024.297293596552,8.7034449059426,17000.0,9558.897408930701,-16250.0,-39409.62912165548,6909.629121655482,-27829.814560827683,-4670.185439172317,41080.0,21.428571428571427,-46.10668480521089,11579.814560827728,11,16500.0,11000.0,-25000.0,11000.0,-75000.0,2,-0.13424657534246576,3.75,737000.0,4.0,746000.0,4.0,757000.0,-0.13424657534246576
5502,2021-11-25,715000.0,730000.0,714000.0,728000.0,203331.0,-0.020547945205479423,-1.1333333333333333,6.5,25.609756097560975,53.94080789224055,35691.73553814448,28801.58882550907,10555.035270587774,31610.703615503386,8.322355617478951,16000.0,7961.0818591164425,-29700.0,-56752.38582726801,-2647.614172731992,-43226.192913634004,-16173.807086365996,54076.80000000005,2.127659574468085,-58.768742805511884,13526.19291363398,11,28000.0,26000.0,-9500.0,26000.0,-66000.0,3,-0.10069930069930066,1.4285714285714286,730000.0,3.75,737000.0,4.0,746000.0,-0.10069930069930066
5503,2021-11-26,713000.0,725000.0,706000.0,709000.0,192567.0,-0.002797202797202747,-2.8,-0.3076923076923077,28.767123287671225,51.076548863597964,35463.991202724865,30722.83067719778,11621.089819605113,33776.28748099529,8.61031586396762,19000.0,5925.641654260457,-30650.0,-60893.050528396736,-406.9494716032641,-45771.52526419831,-15528.47473580169,52772.19200000004,15.217391304347828,-43.597593222256194,15121.525264198366,11,26000.0,26000.0,-8750.0,28000.0,-65000.0,4,-0.08695652173913049,-1.1333333333333333,715000.0,1.4285714285714286,730000.0,3.75,737000.0,-0.08695652173913049
5504,2021-11-29,709000.0,711000.0,692000.0,702000.0,200712.0,-0.005610098176718092,2.4545454545454546,1.75,23.28767123287672,47.49122838330032,36218.186650845455,35437.08607180277,14911.549377016257,37936.25973045244,9.590149517245703,21000.0,3790.971116025583,-33950.0,-66745.8598157242,-1154.140184275806,-50347.9299078621,-17552.070092137903,51990.41664000007,32.075471698113205,-23.770003947239715,16397.929907862086,11,23000.0,23000.0,-6750.0,32000.0,-67000.0,0,-0.09167842031029616,-2.8,713000.0,-1.1333333333333333,715000.0,1.4285714285714286,730000.0,-0.09167842031029616
5505,2021-11-30,688000.0,717000.0,678000.0,712000.0,393152.0,-0.02961918194640334,1.2941176470588236,-3.4285714285714284,18.085106382978722,42.935028082419166,51328.69298617367,55917.37280107534,34492.02701741876,58991.70922297088,10.707886838449541,39000.0,923.8826311288867,-52800.0,-93564.27744716534,-12035.72255283466,-73182.13872358273,-32417.861276417272,66091.37497600005,16.666666666666664,-36.82557546191348,20382.138723582677,11,32500.0,37000.0,15750.0,53000.0,-52000.0,1,-0.053779069767441845,2.4545454545454546,709000.0,-2.8,713000.0,-1.1333333333333333,715000.0,-0.053779069767441845
5506,2021-12-01,693000.0,698000.0,680000.0,694000.0,226286.0,0.007267441860465018,3.0,0.041666666666666664,18.085106382978722,37.29657669928693,39685.04790341668,50431.427229731926,28262.527224176098,53677.617687708465,11.729340567680477,18000.0,-1729.871537893312,-45850.0,-91789.43381178495,89.43381178495474,-68819.71690589248,-22880.283094107523,51960.40997888008,28.846153846153843,-19.72048205100548,22969.716905892463,12,26500.0,32000.0,16750.0,48000.0,-69000.0,2,-0.04329004329004327,1.2941176470588236,688000.0,2.4545454545454546,709000.0,-2.8,713000.0,-0.04329004329004327
5507,2021-12-02,685000.0,696000.0,680000.0,688000.0,291867.0,-0.011544011544011523,-1.4615384615384615,3.0,16.999999999999986,31.0064532424968,39624.08517804521,56110.146419445286,35720.665137148346,61281.88352597295,12.647518078209366,16000.0,-5523.685636293725,-50550.0,-101969.73817206977,869.738172069774,-76259.86908603495,-24840.130913965055,51925.16078141448,14.893617021276595,-29.352109868839023,25709.86908603489,12,30000.0,40000.0,31500.0,56000.0,-58000.0,3,-0.04379562043795615,3.0,693000.0,1.2941176470588236,688000.0,2.4545454545454546,709000.0,-0.04379562043795615
5508,2021-12-03,692000.0,699000.0,681000.0,682000.0,260528.0,0.010218978102189746,-2.0,-3.3333333333333335,20.192307692307693,26.583376319419877,25070.64966348093,46534.17690908699,28248.97163928987,54194.277979659615,13.377369864069443,18000.0,-10136.798317235895,-40400.0,-94454.16386902076,13654.163869020762,-67427.08193451038,-13372.918065489619,37854.14148764475,35.8974358974359,-3.7686402991161856,27027.08193451037,12,19500.0,33000.0,29250.0,49000.0,-33000.0,4,-0.06213872832369938,-1.4615384615384615,685000.0,3.0,693000.0,1.2941176470588236,688000.0,-0.06213872832369938
5509,2021-12-06,698000.0,703000.0,683000.0,692000.0,162519.0,0.00867052023121384,1.5,0.6,20.192307692307693,22.936738486035058,12902.666868917295,38906.00576891855,21643.845840941533,48076.804156942875,14.00165531761286,20000.0,-16016.536606624024,-32100.0,-87960.3521951699,23760.352195169893,-60030.17609758489,-4169.823902415112,25631.644509127364,51.28205128205128,16.43157067388406,27930.176097584943,12,10000.0,27000.0,24500.0,43000.0,-32000.0,0,-0.07163323782234954,-2.0,692000.0,-1.4615384615384615,685000.0,3.0,693000.0,-0.07163323782234954
5510,2021-12-07,691000.0,702000.0,684000.0,701000.0,172060.0,-0.01002865329512892,2.0,-1.6666666666666667,17.43119266055045,20.96117460324802,14182.843119152123,43654.970311293495,28106.09265340853,55013.23595059919,14.761940953114284,18000.0,-22507.82100074808,-36250.0,-94047.74171512609,21547.74171512609,-65148.870857562986,-7351.129142437014,27155.84716803208,47.82608695652174,17.062634615341103,28898.870857563023,12,13000.0,34000.0,32500.0,50000.0,-44000.0,1,-0.0709117221418234,1.5,698000.0,-2.0,692000.0,-1.4615384615384615,685000.0,-0.0709117221418234
5511,2021-12-08,710000.0,719000.0,695000.0,700000.0,264783.0,0.02749638205499272,-1.4,-1.0,29.133858267716533,21.35274151104308,-8887.076247851364,22832.786841777386,8487.892530189478,35740.163485923316,15.300395847847309,28000.0,-27053.714098216966,-15350.0,-72772.80859874783,42072.808598747826,-44061.404299373855,13361.404299373855,-32000.0,76.92307692307693,48.60672794763246,28711.404299373888,12,-8500.0,15000.0,13500.0,31000.0,-69000.0,2,-0.10422535211267603,2.0,691000.0,1.5,698000.0,-2.0,692000.0,-0.10422535211267603
5512,2021-12-09,708000.0,717000.0,705000.0,714000.0,313022.0,-0.0028169014084507005,1.0,-0.6,30.08130081300814,21.498761236080515,-8922.77308658685,22439.108037773985,10478.4647068606,37532.52457683277,15.635923834472626,12000.0,-30744.70553912141,-15100.0,-71478.04723938485,41278.04723938485,-43289.02361969242,13089.023619692423,-29180.0,71.05263157894737,42.38774347002277,28189.023619692452,12,-9500.0,17000.0,17000.0,26500.0,-33000.0,3,-0.11864406779661019,-1.4,710000.0,2.0,691000.0,1.5,698000.0,-0.11864406779661019
5513,2021-12-10,709000.0,711000.0,697000.0,705000.0,183639.0,0.0014124293785311437,2.5,-0.6666666666666666,33.6283185840708,22.64772205287986,-11789.650454335962,19111.075511708157,9673.89011620148,36248.75688413065,15.957756775299048,14000.0,-32578.799341089558,-12000.0,-67117.1002216381,43117.1002216381,-39558.55011081905,15558.550110819051,-29376.400000000023,72.22222222222221,41.400212014901726,27558.55011081908,12,-10500.0,16000.0,16000.0,23500.0,-48000.0,4,-0.11565585331452755,1.0,708000.0,-1.4,710000.0,2.0,691000.0,-0.11565585331452755
5514,2021-12-13,703000.0,720000.0,702000.0,709000.0,159194.0,-0.008462623413258097,-3.5,-1.5,34.54545454545455,24.476649626488282,-7521.188256985042,22234.345978300553,15513.482960032532,41943.185767193674,15.991761175458368,18000.0,-32425.22806803824,-15450.0,-68830.36303637072,37930.36303637072,-42140.18151818542,11240.181518185418,-22588.871999999974,52.77777777777778,20.210961104397718,26690.181518185374,12,-3000.0,22000.0,22000.0,29500.0,-15000.0,0,-0.06258890469416789,2.5,709000.0,1.0,708000.0,-1.4,710000.0,-0.06258890469416789
5515,2021-12-14,680000.0,698000.0,680000.0,697000.0,293090.0,-0.03271692745376953,-1.1176470588235294,2.8333333333333335,30.15873015873015,25.818163379349553,15896.342653731583,41037.66897710576,38437.12367838761,64596.57144629478,16.129692540896066,23000.0,-33368.20177503559,-34450.0,-86698.29385277873,17798.293852778734,-60574.14692638931,-8325.853073610691,40000.0,0.0,-32.572227436856856,26124.146926389367,12,20000.0,45000.0,45000.0,52500.0,4000.0,1,-0.020588235294117685,-3.5,703000.0,2.5,709000.0,1.0,708000.0,-0.020588235294117685
5516,2021-12-15,674000.0,678000.0,661000.0,674000.0,327141.0,-0.008823529411764675,3.25,-0.0,32.47863247863248,27.538011432530944,21140.959453687537,42274.326064992114,45159.89337922959,70403.15430572513,16.223195459202184,19000.0,-33834.1760280336,-36050.0,-86218.03343711374,14118.033437113743,-61134.01671855687,-10965.983281443128,46000.0,22.033898305084744,-13.79495250432237,25084.0167185569,12,16500.0,42500.0,51000.0,58500.0,8000.0,2,-0.0400593471810089,-1.1176470588235294,680000.0,-3.5,703000.0,2.5,709000.0,-0.0400593471810089
5517,2021-12-16,683000.0,691000.0,678000.0,680000.0,223939.0,0.01335311572700304,-2.7142857142857144,100.0,37.903225806451616,29.50589122299138,13217.372544679325,28431.31472625956,37453.47670729726,61228.17381964112,16.301002668064584,17000.0,-31231.82127975824,-23050.0,-67919.2838318036,21819.283831803594,-45484.6419159018,-615.3580840982031,34640.0,37.28813559322034,-1.100506575093739,22434.641915901775,12,7500.0,33500.0,39750.0,49500.0,-41000.0,3,-0.061493411420204924,3.25,674000.0,-1.1176470588235294,680000.0,-3.5,703000.0,-0.061493411420204924
5518,2021-12-17,680000.0,686000.0,671000.0,671000.0,242779.0,-0.004392386530014614,-2.3333333333333335,3.0,38.21138211382113,31.50801060315954,16020.936117740232,26737.749662134564,41706.632738132495,63954.1362998432,16.61237975688613,15000.0,-28983.834210513625,-22200.0,-61534.46326060651,17134.463260606513,-41867.2316303032,-2532.7683696968015,35374.40000000002,32.20338983050847,-6.695331297921399,19667.231630303235,12,10500.0,36500.0,42750.0,44500.0,-38000.0,4,-0.007352941176470562,-2.7142857142857144,683000.0,3.25,674000.0,-1.1176470588235294,680000.0,-0.007352941176470562
5519,2021-12-20,654000.0,676000.0,653000.0,675000.0,352862.0,-0.038235294117647034,1.0,-2.3333333333333335,36.71875,33.651072529765045,39250.81192991673,47950.38632982876,68070.98335916945,89318.55503201624,18.042260316543274,27000.0,-26322.67140267254,-43600.0,-82885.19206761592,-4314.807932384079,-63242.59603380796,-23957.40396619204,59199.424,2.2222222222222223,-37.85746663595703,19642.596033807968,12,32500.0,58500.0,71000.0,70500.0,-60000.0,0,0.010703363914372988,-2.3333333333333335,680000.0,-2.7142857142857144,683000.0,3.25,674000.0,0.010703363914372988
5520,2021-12-21,645000.0,654000.0,628000.0,653000.0,444824.0,-0.013761467889908285,4.2,0.38095238095238093,31.818181818181827,33.949330702038964,45862.4357882794,52390.67911763303,78079.73749968619,97847.72673879785,19.887294577575286,26000.0,-24634.716300429427,-48000.0,-89350.87347133202,-6649.1265286679845,-68675.43673566601,-27324.563264333992,64587.45855999994,26.984126984126984,-13.916865684705588,20675.43673566598,12,29000.0,55000.0,80750.0,79500.0,-51000.0,1,0.06666666666666665,1.0,654000.0,-2.3333333333333335,680000.0,-2.7142857142857144,683000.0,0.06666666666666665
5521,2021-12-22,632000.0,649000.0,629000.0,646000.0,368128.0,-0.020155038759689936,1.0,1.75,30.65693430656934,34.013289979101316,52115.02927810361,60789.00602060207,91700.32546075515,109929.27971733361,21.56905010155064,20000.0,-23811.793049350963,-56100.0,-101968.92079324345,-10231.079206756549,-79034.46039662173,-33165.539603378274,71060.46187519992,6.349206349206349,-36.2783492630372,22934.46039662173,12,42000.0,68000.0,97750.0,92500.0,-48000.0,2,0.08227848101265822,4.2,645000.0,1.0,654000.0,-2.3333333333333335,680000.0,0.08227848101265822
5522,2021-12-23,643000.0,646000.0,638000.0,641000.0,259442.0,0.017405063291139333,1.0,-0.14285714285714285,32.62411347517731,33.90171163366871,34559.44160691742,46502.58823424566,80784.53321920079,98081.440052405,22.98406349168162,14000.0,-21750.69858710328,-41500.0,-89720.98254800227,6720.98254800227,-65610.49127400108,-17389.508725998923,54055.62492518395,25.862068965517242,-16.889069628892624,24110.49127400112,12,31000.0,52500.0,91750.0,81500.0,-56000.0,3,0.06065318818040444,1.0,632000.0,4.2,645000.0,1.0,654000.0,0.06065318818040444
5523,2021-12-24,651000.0,662000.0,646000.0,648000.0,215205.0,0.012441679626749691,-3.5714285714285716,1.5,33.566433566433574,33.792931524888594,19519.62887935678,35436.38806451543,72318.6794361812,89175.70966913691,23.734841605863966,19000.0,-22204.091608841205,-30400.0,-78877.44999373145,18077.449993731454,-54638.72499686573,-6161.275003134273,40531.174931169255,47.91666666666667,5.9866718819650515,24238.72499686574,12,12000.0,43500.0,87500.0,73500.0,-83000.0,4,-0.01382488479262678,1.0,643000.0,1.0,632000.0,4.2,645000.0,-0.01382488479262678
5524,2021-12-27,644000.0,651000.0,642000.0,651000.0,129558.0,-0.010752688172043001,1.5714285714285714,-2.3333333333333335,33.566433566433574,34.17156523685564,19299.94681831007,39333.730428257026,78987.54559343006,95603.29104295652,23.95458611476815,9000.0,-23235.313726440072,-34150.0,-83543.26610826724,15243.266108267242,-58846.63305413362,-9453.366945866379,42448.68093667575,47.05882352941176,5.6319692360305,24696.633054133643,12,15500.0,46000.0,100250.0,76000.0,-76000.0,0,-0.0031055900621117516,-3.5714285714285716,651000.0,1.0,643000.0,1.0,632000.0,-0.0031055900621117516
5525,2021-12-28,651000.0,651000.0,640000.0,647000.0,229379.0,0.010869565217391353,4.5,-0.5714285714285714,27.48091603053436,33.61626340928919,8664.898328217445,31009.531662846915,71021.69083557185,87969.96287600347,23.66655508963608,11000.0,-25281.876917845802,-25300.0,-75896.85865014896,25296.858650148963,-50598.42932507454,-1.5706749254604802,30772.786461741664,66.66666666666666,28.50173654622146,25298.4293250745,12,8500.0,35500.0,94000.0,67500.0,-83000.0,1,-0.0875576036866359,1.5714285714285714,644000.0,-3.5714285714285716,651000.0,1.0,643000.0,-0.0875576036866359
5526,2021-12-29,663000.0,667000.0,655000.0,660000.0,238556.0,0.018433179723502224,1.1818181818181819,0.75,34.04255319148936,33.1872997854045,-5654.136081420118,17546.38140036189,58175.36329333857,75368.05015355838,23.027083995282723,16000.0,-27146.261593111674,-11800.0,-62090.10575493064,38490.10575493064,-36945.05287746526,13345.052877465263,14470.963544802275,86.20689655172413,50.04562707931719,25145.052877465307,12,-6000.0,20000.0,81000.0,55500.0,-94000.0,2,-0.10407239819004521,4.5,651000.0,1.5714285714285714,644000.0,-3.5714285714285716,651000.0,-0.10407239819004521
5527,2021-12-30,655000.0,660000.0,651000.0,657000.0,147850.0,-0.012066365007541435,1.25,-0.6666666666666666,31.756756756756758,32.47011919017512,-2283.78854524903,24436.490620328113,65347.57729600149,82777.37567943614,22.407755864553344,12000.0,-26728.951245440636,-18300.0,-69096.18717560347,32496.187175603467,-43698.09358780179,7098.093587801792,18513.286461218144,55.55555555555556,22.966166591427296,25398.09358780176,12,-3000.0,24000.0,88750.0,63500.0,-108000.0,3,-0.10839694656488552,1.1818181818181819,663000.0,4.5,651000.0,1.5714285714285714,644000.0,-0.10839694656488552
5528,2022-01-04,649000.0,656000.0,645000.0,653000.0,209259.0,-0.009160305343511421,1.2,2.0,31.756756756756758,31.918786607592537,-1277.9707792319823,28511.67286327621,69981.67272500589,87730.66898731317,22.059465875430394,11000.0,-26695.72845698183,-22150.0,-73252.6830071212,28952.683007121203,-47701.34150356066,3401.3415035606595,20872.223544320674,33.33333333333333,3.161417681450736,25551.34150356061,1,-1500.0,27500.0,93000.0,65500.0,-123000.0,1,-0.09553158705701081,1.25,655000.0,1.1818181818181819,663000.0,4.5,651000.0,-0.09553158705701081
5529,2022-01-05,648000.0,650000.0,635000.0,644000.0,336895.0,-0.0015408320493066618,2.75,-1.0,37.301587301587304,32.52805388352648,-1361.78111925954,26955.77204471454,69704.93775770161,87587.68522729259,22.120120254425245,15000.0,-28246.282968099695,-20650.0,-71110.09366451448,29810.093664514483,-45880.0468322573,4580.0468322573,18522.44566077506,40.625,6.362391317318924,25230.046832257263,1,0.0,26000.0,91000.0,65000.0,-118000.0,2,-0.12345679012345678,1.2,649000.0,1.25,655000.0,1.1818181818181819,663000.0,-0.12345679012345678
5530,2022-01-06,642000.0,658000.0,638000.0,642000.0,235833.0,-0.0092592592592593,-4.0,0.0,37.301587301587304,33.266348660750694,4657.7263077686075,30669.009591348236,73913.06578262185,92366.27366565331,22.01270668198207,20000.0,-30067.298766313237,-24200.0,-74848.84266355843,26448.842663558433,-49524.42133177922,1124.4213317792164,21440.650007913006,21.875,-13.358840203694712,25324.421331779206,1,9000.0,32000.0,90000.0,71000.0,-102000.0,3,-0.11526479750778817,2.75,648000.0,1.2,649000.0,1.25,655000.0,-0.11526479750778817
5531,2022-01-07,636000.0,649000.0,635000.0,648000.0,458320.0,-0.009345794392523366,1.0,-100.0,30.894308943089428,33.07414815718538,12610.974693639786,32507.540963512613,77885.57708048355,96746.29511341557,23.143375068250208,14000.0,-29960.971856566146,-26500.0,-74414.39735282294,21414.39735282294,-50457.19867641153,-2542.801323588472,24605.39800727996,4.0,-29.69448225588728,23957.19867641149,1,15000.0,38000.0,86750.0,77000.0,-79000.0,4,-0.10691823899371067,-4.0,642000.0,2.75,648000.0,1.2,649000.0,-0.10691823899371067
5532,2022-01-10,624000.0,637000.0,623000.0,637000.0,261638.0,-0.018867924528301883,1.1538461538461537,1.0833333333333333,28.787878787878796,32.54319762623484,24174.612522902433,39939.52665291238,87805.79658936185,107008.15650692396,24.493330280181798,14000.0,-28635.067860021372,-34300.0,-80100.94230241852,11500.942302418523,-57200.47115120932,-11399.52884879068,34000.0,2.857142857142857,-29.744302465945278,22900.47115120928,1,21000.0,47500.0,98250.0,89000.0,-69000.0,0,-0.08814102564102566,1.0,636000.0,-4.0,642000.0,2.75,648000.0,-0.08814102564102566
5533,2022-01-11,627000.0,640000.0,622000.0,640000.0,272004.0,0.004807692307692291,1.7692307692307692,1.0,37.61467889908257,32.993002663195846,19458.459375904407,32128.557376657147,83104.85084517556,102030.30959681724,25.4098938860237,18000.0,-25868.657734941924,-27200.0,-68334.43940620997,13934.439406209975,-47767.21970310493,-6632.780296895071,27500.0,13.88888888888889,-21.623586682333563,20567.219703104973,1,17500.0,44000.0,93000.0,86000.0,-72000.0,1,-0.12759170653907492,1.1538461538461537,624000.0,1.0,636000.0,-4.0,642000.0,-0.12759170653907492
5534,2022-01-12,659000.0,663000.0,632000.0,632000.0,437843.0,0.05103668261562988,-1.2962962962962963,-2.076923076923077,55.30303030303031,36.084348693473174,-11387.552116540493,-3517.153719093185,50095.29521235393,68218.46163314907,26.51456771673477,36000.0,-23242.065890507307,7000.0,-27280.576056082267,41280.57605608227,-10140.288028041134,24140.288028041134,-37000.0,90.2439024390244,51.436312577774586,17140.288028041145,1,-14500.0,12000.0,59250.0,54000.0,-104000.0,2,-0.20182094081942337,1.7692307692307692,627000.0,1.1538461538461537,624000.0,1.0,636000.0,-0.20182094081942337
5535,2022-01-13,666000.0,674000.0,660000.0,674000.0,313767.0,0.01062215477996964,2.5,-0.2962962962962963,63.49206349206349,39.35651650464808,-17920.581435431843,-12247.723296097596,41888.36197214539,59796.168510228046,26.388660512439234,15000.0,-21036.591975994874,14700.0,-17692.981696007773,47092.98169600777,-1496.4908480038866,30896.490848003887,-44000.0,84.61538461538461,39.979359794518984,16196.490848003887,1,-18000.0,5000.0,50500.0,47000.0,-111000.0,3,-0.20420420420420415,-1.2962962962962963,659000.0,1.7692307692307692,627000.0,1.1538461538461537,624000.0,-0.20420420420420415
5536,2022-01-14,647000.0,665000.0,643000.0,654000.0,245855.0,-0.028528528528528496,-1.9333333333333333,0.875,51.492537313432834,41.549381010945424,-1596.778432047111,4875.7740501347,59403.52480195428,77248.95191350963,25.749486452887748,23000.0,-18650.334237739677,-2950.0,-33561.14348179696,27661.143481796957,-18255.57174089842,12355.57174089842,-22920.0,48.07692307692308,1.022078822310533,15305.571740898458,1,1000.0,24000.0,67500.0,66000.0,-131000.0,4,-0.16537867078825352,2.5,666000.0,-1.2962962962962963,659000.0,1.7692307692307692,627000.0,-0.16537867078825352
5537,2022-01-17,641000.0,658000.0,638000.0,646000.0,257927.0,-0.009273570324574987,-2.6363636363636362,0.7142857142857143,46.21212121212121,43.15553261709702,2468.0159626149107,7976.885829464765,63205.83248077566,81922.57948930154,25.957364633002054,20000.0,-16098.574087472633,-6850.0,-33408.9711278209,19708.9711278209,-20129.48556391045,6429.48556391045,-14923.199999999953,36.53846153846153,-9.977450341414531,13279.48556391042,1,7000.0,30000.0,72250.0,72000.0,-102000.0,0,-0.13104524180967236,-1.9333333333333333,647000.0,2.5,666000.0,-1.2962962962962963,659000.0,-0.13104524180967236
5538,2022-01-18,675000.0,682000.0,640000.0,642000.0,487240.0,0.05304212168486733,-1.2702702702702702,-6.6,59.74842767295598,45.64962599169354,-30682.638387744548,-27844.510425524903,27228.95979088405,46860.28555522696,25.50230992765419,42000.0,-14451.180508382386,27400.0,2048.5752502526157,52751.424749747384,14724.287625126308,40075.71237487369,-47006.272,86.0,37.918878961056365,12675.712374873703,1,-23000.0,-4000.0,36750.0,38000.0,-136000.0,1,-0.1777777777777778,-2.6363636363636362,641000.0,-1.9333333333333333,647000.0,2.5,666000.0,-0.1777777777777778
5539,2022-01-19,661000.0,680000.0,659000.0,676000.0,320317.0,-0.020740740740740726,-1.2105263157894737,-0.45454545454545453,53.01204819277108,47.39523275738063,-16365.688990580966,-14011.58021124755,39403.26417748863,59290.65181951912,24.37669154166653,21000.0,-11937.677444001543,13050.0,-12860.57495959592,38960.57495959592,94.71252020203974,26005.28747979796,-29765.895679999958,52.27272727272727,6.272286654710108,12955.28747979799,1,-9000.0,10000.0,50750.0,52000.0,-114000.0,2,-0.16036308623298035,-1.2702702702702702,675000.0,-2.6363636363636362,641000.0,-1.9333333333333333,647000.0,-0.16036308623298035
5540,2022-01-20,688000.0,692000.0,652000.0,657000.0,375814.0,0.0408472012102874,1.0512820512820513,-2.066666666666667,56.90607734806629,50.2854292468225,-40403.21775042312,-39658.2534362087,10724.717350065475,31309.16669916897,22.610079977093754,40000.0,-8171.211817163392,37900.0,6471.551606529276,69328.44839347072,22185.775803264696,53614.224196735304,-53719.941939199925,92.5925925925926,49.5432334451221,15714.224196735362,1,-31000.0,-28000.0,24500.0,25000.0,-137000.0,3,-0.1933139534883721,-1.2105263157894737,661000.0,-1.2702702702702702,675000.0,-2.6363636363636362,641000.0,-0.1933139534883721
5541,2022-01-21,684000.0,691000.0,669000.0,687000.0,261918.0,-0.005813953488372103,3.0,-0.0967741935483871,58.19209039548022,53.552563869889326,-32272.142216342152,-33268.49153785664,12965.08217377006,34198.6546508295,20.74799852839441,22000.0,-5576.211374467588,31300.0,-2348.9618202247657,64948.961820224766,14475.519089887617,48124.48091011238,-45102.346584063955,85.18518518518519,41.91183955275518,16824.48091011241,1,-27000.0,-27000.0,28500.0,29000.0,-133000.0,4,-0.1885964912280702,1.0512820512820513,688000.0,-1.2105263157894737,661000.0,-1.2702702702702702,675000.0,-0.1885964912280702
5542,2022-01-24,682000.0,685000.0,667000.0,676000.0,281941.0,-0.0029239766081871066,2.0,-2.0,59.53757225433526,55.98844090936184,-23668.64260691835,-29720.696007510065,12984.737351750839,35240.87719835655,18.750297477127475,18000.0,-2353.6584118842147,27350.0,-8387.49321164866,63087.49321164866,9481.25339417567,45218.74660582433,-38854.15885733883,80.76923076923077,34.74156370712849,17868.74660582431,1,-20000.0,-25000.0,21500.0,31000.0,-171000.0,0,-0.2434017595307918,3.0,684000.0,1.0512820512820513,688000.0,-1.2105263157894737,661000.0,-0.2434017595307918
5543,2022-01-25,642000.0,676000.0,640000.0,674000.0,463077.0,-0.058651026392961825,1.0,-5.333333333333333,48.58490566037736,55.24198261573375,20878.46198749414,10087.675660832901,50563.23445689585,74040.77815138432,17.803324259933227,42000.0,1537.681629080791,-12200.0,-48355.22092312528,23955.22092312528,-30277.61046156264,5877.610461562639,50000.0,3.8461538461538463,-41.09420887202999,18077.61046156267,1,23000.0,15000.0,61500.0,71000.0,-145000.0,1,-0.16043613707165105,2.0,682000.0,3.0,684000.0,1.0512820512820513,688000.0,-0.16043613707165105
5544,2022-01-26,642000.0,642000.0,642000.0,642000.0,0.0,0.0,1.0,-0.0,50.0,53.74286444994891,20353.8395571016,10466.796256765141,47995.09165468137,72860.4297593045,16.669329188944555,0.0,7216.256549849408,-12100.0,-48384.83806887129,24184.838068871293,-30242.419034435647,6042.419034435647,48960.0,3.8461538461538463,-42.19373915894976,18142.41903443564,1,23000.0,15000.0,61500.0,71000.0,-145000.0,2,-0.16043613707165105,1.0,642000.0,2.0,682000.0,3.0,684000.0,-0.16043613707165105
5545,2022-01-27,594000.0,646000.0,590000.0,637000.0,600549.0,-0.07476635514018692,-1.196078431372549,-100.0,41.532258064516135,52.636166755624835,63772.99745180574,56894.561525038676,92622.80759086274,118909.96611718833,16.003650572874704,56000.0,10016.648598066997,-57250.0,-102425.09793773794,-12074.90206226206,-79837.54896886891,-34662.45103113109,95940.80000000005,3.9603960396039604,-45.439328747504135,22587.54896886895,1,47000.0,47000.0,105500.0,118500.0,-97000.0,3,-0.07912457912457915,1.0,642000.0,1.0,642000.0,2.0,682000.0,-0.07912457912457915
5546,2022-01-28,594000.0,594000.0,594000.0,594000.0,0.0,0.0,1.0,-0.0,43.64406779661017,52.35082748723472,61982.44004580518,54241.18168491032,89116.51849272847,117019.53672656033,16.26433918763846,0.0,7848.423349763732,-53800.0,-105293.89335281984,-2306.1066471801605,-79546.94667640992,-28053.05332359008,91943.16800000006,4.2105263157894735,-48.966603627875706,25746.946676409898,1,47000.0,47000.0,93000.0,106000.0,-103000.0,4,-0.07239057239057234,-1.196078431372549,594000.0,1.0,642000.0,1.0,642000.0,-0.07239057239057234
5547,2022-02-03,584000.0,600000.0,580000.0,589000.0,536499.0,-0.01683501683501687,-2.076923076923077,-100.0,41.1522633744856,50.2845870096269,70455.88637306471,61818.79239542922,95389.49851416913,125658.51746267884,16.511212131622266,20000.0,3338.2264913377585,-60250.0,-118940.5354155883,-1559.464584411704,-89595.26770779409,-30904.73229220591,98105.44128000003,4.166666666666666,-51.7502967497123,29345.267707794137,2,52000.0,52000.0,103000.0,116000.0,-93000.0,3,-0.05650684931506844,1.0,594000.0,-1.196078431372549,594000.0,1.0,642000.0,-0.05650684931506844
5548,2022-02-04,587000.0,590000.0,574000.0,580000.0,439674.0,0.005136986301369939,1.4615384615384615,-1.4,33.177570093457945,48.080756109703216,59966.468384700944,56850.50514331809,88813.92324608576,121141.4542288438,16.590998370568638,16000.0,1870.1575440985616,-54150.0,-118098.25210565515,9798.252105655149,-86124.12605282757,-22175.873947172426,88979.1148032,18.055555555555554,-32.1346340172103,31974.126052827545,2,46000.0,46000.0,97750.0,113000.0,-96000.0,4,-0.12947189097103917,-2.076923076923077,584000.0,1.0,594000.0,-1.196078431372549,594000.0,-0.12947189097103917
5549,2022-02-07,568000.0,590000.0,567000.0,589000.0,375857.0,-0.03236797274275982,1.0,-3.0,28.31858407079646,44.90436796778434,71953.81038092589,73308.36342678952,104298.46283371211,138386.7353552708,16.364034688569962,23000.0,1078.083982516313,-69150.0,-140834.32259052992,2534.3225905299187,-104992.16129526496,-33307.83870473504,99820.78561894398,1.2658227848101267,-42.72867821486512,35842.16129526496,2,61000.0,61500.0,110750.0,132000.0,-77000.0,0,-0.125,1.4615384615384615,587000.0,-2.076923076923077,584000.0,1.0,594000.0,-0.125
5550,2022-02-08,568000.0,568000.0,568000.0,568000.0,0.0,0.0,1.0,-0.0,30.91787439613526,41.87389952341268,59386.88571102556,71126.93100798177,101000.66253296332,136486.46503934579,16.61574233428939,0.0,-5214.946305390447,-65450.0,-143441.83493026346,12541.83493026346,-104445.91746513173,-26454.08253486827,89738.70705704961,3.0303030303030303,-38.77694217725954,38995.91746513176,2,58000.0,61500.0,106750.0,132000.0,-64000.0,1,-0.125,1.0,568000.0,1.4615384615384615,587000.0,-2.076923076923077,584000.0,-0.125
5551,2022-02-09,568000.0,568000.0,568000.0,568000.0,0.0,0.0,1.0,0.0,31.840796019900495,38.796479941808826,46043.870072245714,69325.70106555847,97860.5341816328,134646.73854746972,16.763112129052537,0.0,-9750.48359568941,-62050.0,-145323.74009538477,21223.74009538477,-103686.87004769233,-20413.129952307674,80664.8363513446,3.0303030303030303,-37.81404138405565,41636.87004769236,2,53500.0,61500.0,105000.0,132000.0,-64000.0,2,-0.125,1.0,568000.0,1.0,568000.0,1.4615384615384615,587000.0,-0.125
5552,2022-02-10,569000.0,580000.0,563000.0,573000.0,294896.0,0.0017605633802817433,-1.125,-100.0,18.452380952380963,35.44842164092034,30540.848329104017,67452.28373193578,94150.85208991868,132129.45986327622,16.21370511357609,17000.0,-17923.235482787946,-58300.0,-145933.44711142872,29333.447111428715,-102116.72355571436,-14483.276444285642,71498.35271621018,22.22222222222222,-12.376926941128673,43816.72355571437,2,35500.0,58500.0,101000.0,131000.0,-60000.0,3,-0.13708260105448156,1.0,568000.0,1.0,568000.0,1.0,568000.0,-0.13708260105448156
5553,2022-02-11,547000.0,558000.0,545000.0,557000.0,365615.0,-0.038664323374341,1.1666666666666667,2.5,17.61363636363636,31.849936792435486,42072.29490783054,87645.19903179468,113194.13614345365,152452.8813907369,16.009912413248216,24000.0,-27538.114053179976,-76300.0,-171008.63907685224,18408.63907685224,-123654.31953842612,-28945.68046157388,84198.55039026495,4.444444444444445,-26.76580606922667,47354.31953842615,2,48500.0,71500.0,118500.0,153000.0,-27000.0,4,-0.10237659963436929,-1.125,569000.0,1.0,568000.0,1.0,568000.0,-0.10237659963436929
5554,2022-02-14,526000.0,540000.0,521000.0,532000.0,441284.0,-0.038391224862888484,-1.375,0.6,2.352941176470594,27.49667936043042,50162.385125792,103475.53013489768,131061.38896886201,171780.87232537777,17.33994591917493,26000.0,-38872.850841547246,-90650.0,-193160.12786934501,11860.127869345073,-141905.0639346725,-39394.93606532749,93130.75333562784,8.47457627118644,-14.3527751025938,51255.06393467253,2,34500.0,80500.0,136000.0,174000.0,5000.0,0,-0.06653992395437258,1.1666666666666667,547000.0,-1.125,569000.0,1.0,568000.0,-0.06653992395437258
5555,2022-02-15,530000.0,542000.0,524000.0,525000.0,231203.0,0.0076045627376426506,-4.142857142857143,-0.8333333333333334,4.705882352941174,23.17021431113387,40375.14859225403,93561.27603919373,124587.52802646346,165891.60841650423,19.25339035975512,18000.0,-45695.92753942183,-79850.0,-186534.5324950351,26834.53249503515,-133192.26624751755,-26507.733752482454,73429.83280192735,15.254237288135593,0.3017312347808794,53342.266247517575,2,30500.0,76500.0,131000.0,170000.0,11000.0,1,-0.07358490566037734,-1.375,526000.0,1.1666666666666667,547000.0,-1.125,569000.0,-0.07358490566037734
5556,2022-02-16,540000.0,548000.0,537000.0,545000.0,220846.0,0.018867924528301883,1.0,-1.0,10.112359550561806,19.72133610847567,24484.51651147846,79194.42988604866,112017.67269867985,154121.14958305634,20.4241325743709,18000.0,-53470.089974669856,-64500.0,-174033.94090658077,45033.94090658071,-119266.97045329039,-9733.029546709615,50241.05955361901,32.20338983050847,24.519728023549014,54766.970453290356,2,15500.0,66500.0,122500.0,160000.0,-7000.0,2,-0.06666666666666665,-4.142857142857143,530000.0,-1.375,526000.0,1.1666666666666667,547000.0,-0.06666666666666665
5557,2022-02-17,557000.0,566000.0,542000.0,543000.0,391192.0,0.031481481481481444,-2.0,-2.8,22.58064516129032,18.54390000490149,3633.9442937740823,58582.23703040555,92850.27737510577,135830.74959058384,21.116072142112717,26000.0,-55200.94184671831,-43300.0,-153381.50090776046,66781.50090776046,-98340.75045388017,11740.750453880173,22162.490025039995,80.0,68.86365806590497,55040.75045388022,2,-1500.0,49500.0,105500.0,143000.0,-15000.0,3,-0.0951526032315978,1.0,540000.0,-4.142857142857143,530000.0,-1.375,526000.0,-0.0951526032315978
5558,2022-02-18,555000.0,560000.0,547000.0,547000.0,178702.0,-0.0035906642728904536,-2.25,0.5714285714285714,22.29299363057325,17.8743899559878,689.9416583096609,53894.380499985535,92389.28943269164,136515.61930009362,22.984221118425793,13000.0,-58026.76779192849,-39300.0,-145241.5926472298,66641.59264722979,-92270.7963236149,13670.796323614893,14856.491621033638,75.55555555555556,60.874056061473965,52970.79632361491,2,-4500.0,51500.0,103250.0,142500.0,6000.0,4,-0.08288288288288292,-2.0,557000.0,1.0,540000.0,-4.142857142857143,530000.0,-0.08288288288288292
5559,2022-02-21,555000.0,555000.0,555000.0,555000.0,0.0,0.0,1.0,0.0,32.110091743119256,18.00685855009713,-1506.4545651681256,48007.313413881464,89684.13372347527,135091.33465481293,24.953327186765428,0.0,-59586.412359458394,-34000.0,-136439.71269406262,68439.71269406268,-85219.85634703131,17219.85634703131,11000.0,73.80952380952381,55.38538019315219,51219.85634703134,2,-4500.0,51500.0,102750.0,142000.0,41000.0,0,-0.06306306306306309,-2.25,555000.0,-2.0,557000.0,1.0,540000.0,-0.06306306306306309
5560,2022-02-22,555000.0,555000.0,555000.0,555000.0,0.0,0.0,1.0,0.0,32.110091743119256,18.03678029712144,-3960.9692274172558,39560.697830053046,87148.86901132623,133732.42613411997,26.568535865672548,0.0,-59805.72141043993,-27350.0,-119478.68574359512,64778.685743595124,-73414.3428717975,18714.342871797504,5000.0,62.06896551724138,40.11824284206744,46064.342871797555,2,-4500.0,51500.0,102750.0,142000.0,32000.0,1,-0.043243243243243246,1.0,555000.0,-2.25,555000.0,-2.0,557000.0,-0.043243243243243246
5561,2022-02-23,555000.0,555000.0,555000.0,555000.0,0.0,0.0,1.0,0.0,35.35353535353535,19.91468634169415,-6703.936166987172,30989.676507663564,83948.81213199883,132216.01736723015,28.271032428632875,0.0,-57096.314256506856,-20900.0,-100239.11227662,58439.11227661994,-60569.55613831,18769.55613831,-34000.0,54.166666666666664,28.728500243348652,39669.55613830997,2,-11500.0,51500.0,104500.0,142000.0,30000.0,2,-0.02522522522522519,1.0,555000.0,1.0,555000.0,-2.25,555000.0,-0.02522522522522519
5562,2022-02-24,516000.0,538000.0,515000.0,536000.0,382354.0,-0.07027027027027022,-1.0909090909090908,-100.0,23.70370370370371,20.591360490590525,26806.366501282435,59991.52126843028,119294.06944680866,169776.77359606745,30.589617720802124,40000.0,-56583.57827014825,-51600.0,-117857.55170465284,14657.551704652782,-84728.77585232642,-18471.22414767358,39000.0,2.2222222222222223,-23.152191711672216,33128.77585232639,2,24500.0,87500.0,143500.0,181000.0,84000.0,3,0.032945736434108586,1.0,555000.0,1.0,555000.0,1.0,555000.0,0.032945736434108586
5563,2022-02-25,539000.0,542000.0,524000.0,527000.0,249930.0,0.04457364341085279,1.0,-0.6,39.568345323741006,24.726405395842793,2852.1625172501663,30440.04756356217,92798.99797300098,145552.46510817902,32.51840224148499,26000.0,-56046.8609910768,-23450.0,-80767.12337145815,33867.12337145809,-52108.56168572907,5208.561685729073,16000.0,60.0,30.271638965003937,28658.561685729048,2,1500.0,64500.0,120500.0,158000.0,59000.0,4,0.005565862708719838,-1.0909090909090908,516000.0,1.0,555000.0,1.0,555000.0,0.005565862708719838
5564,2022-02-28,539000.0,539000.0,539000.0,539000.0,0.0,0.0,1.0,0.0,39.568345323741006,28.600012392598323,5464.8235248265555,23534.524078875314,89425.29322326672,144172.02286021097,34.551420674357395,0.0,-53657.70716183272,-18300.0,-62539.06347157573,25939.063471575733,-40419.53173578787,3819.5317357878666,15200.0,60.0,25.78352954391753,22119.53173578786,2,1500.0,64500.0,122500.0,158000.0,44000.0,0,0.04081632653061229,1.0,539000.0,-1.0909090909090908,516000.0,1.0,555000.0,0.04081632653061229
5565,2022-03-02,547000.0,559000.0,542000.0,559000.0,277236.0,0.014842300556586308,1.8333333333333333,-100.0,42.857142857142854,32.238321648885105,145.13178629323374,12472.325669577462,78816.46287417947,134999.7243355685,34.57299114430394,20000.0,-48891.80908921617,-7950.0,-48847.6900647406,32947.69006474054,-28398.8450323703,12498.8450323703,-32000.0,72.72727272727273,33.13807760356037,20448.845032370282,3,-6500.0,56500.0,114500.0,150000.0,54000.0,2,0.08957952468007302,1.0,539000.0,1.0,539000.0,-1.0909090909090908,516000.0,0.08957952468007302
5566,2022-03-03,551000.0,555000.0,550000.0,552000.0,149397.0,0.007312614259597838,-2.3333333333333335,0.08333333333333333,43.99999999999999,34.61824996429729,-2380.7923692937475,5360.537146095885,72393.75197079615,130269.89722513547,34.59572730924968,8000.0,-39137.20134138549,-1800.0,-38343.26923409826,34743.2692340982,-20071.63461704913,16471.63461704913,-35120.0,81.81818181818183,38.37849330176966,18271.63461704911,3,-13500.0,52000.0,107500.0,146000.0,34000.0,3,0.06533575317604345,1.8333333333333333,547000.0,1.0,539000.0,1.0,539000.0,0.06533575317604345
5567,2022-03-04,551000.0,551000.0,551000.0,551000.0,0.0,0.0,1.0,-0.0,51.5625,37.87041733867804,-3711.7243443158222,2910.7333623333834,69630.94872693997,129756.20084784541,34.250587994063494,0.0,-29661.187206740957,-150.0,-33611.840009809704,33311.84000980976,-16880.920004904852,16580.920004904852,-34257.59999999998,77.14285714285715,27.58205148939099,16730.920004904878,3,-14000.0,49000.0,106000.0,146000.0,26000.0,4,0.061705989110707904,-2.3333333333333335,551000.0,1.8333333333333333,547000.0,1.0,539000.0,0.061705989110707904
5568,2022-03-07,511000.0,520000.0,505000.0,514000.0,339783.0,-0.07259528130671511,1.0,-100.0,44.89795918367347,39.291291498739625,32844.45454894658,38920.54531135433,106443.09273370483,168988.72412611777,34.20784604453145,46000.0,-22258.852289499715,-36350.0,-69931.16640085785,-2768.833599142148,-53140.583200428984,-19559.416799571016,48000.0,11.11111111111111,-41.843820868634225,16790.583200428933,3,21000.0,79500.0,148500.0,186000.0,88000.0,0,0.17416829745596862,1.0,551000.0,-2.3333333333333335,551000.0,1.8333333333333333,547000.0,0.17416829745596862
5569,2022-03-08,497000.0,504000.0,493500.0,494000.0,403055.0,-0.0273972602739726,-4.25,-1.0,39.490445859872615,40.11133084504555,42188.51765174989,49886.374765316374,117865.01478105364,181828.67068638175,34.08051694444798,17500.0,-19915.059368359507,-46800.0,-85768.81344168226,-7831.1865583178005,-66284.40672084107,-27315.59327915893,60920.0,5.343511450381679,-50.2165284934207,19484.406720841103,3,29250.0,72750.0,164000.0,200000.0,123000.0,1,0.20321931589537234,1.0,511000.0,1.0,551000.0,-2.3333333333333335,551000.0,0.20321931589537234
5570,2022-03-10,497000.0,497000.0,497000.0,497000.0,0.0,0.0,1.0,0.0,35.374149659863946,40.1136213235265,36985.419386273716,46688.23387273494,115523.92373572325,181024.08457562258,33.946306821577885,0.0,-17399.623776566004,-43250.0,-85715.46584548068,-784.5341545193223,-64482.73292274028,-22017.26707725966,58343.19999999995,5.691056910569105,-50.6413602814031,21232.732922740328,3,29250.0,72750.0,164000.0,200000.0,116000.0,3,0.17303822937625757,-4.25,497000.0,1.0,511000.0,1.0,551000.0,0.17303822937625757
5571,2022-03-11,497000.0,497000.0,497000.0,497000.0,0.0,0.0,1.0,0.0,26.92307692307692,40.471329459012416,31170.857858066447,43317.26147233485,113553.65743876132,180083.59295797662,33.80484381689951,0.0,-18026.444106597803,-39700.0,-84218.94924754254,4818.949247542478,-61959.47462377127,-17440.525376228732,55869.47199999995,6.086956521739131,-45.29975284682003,22259.47462377124,3,29250.0,49750.0,144000.0,184000.0,104000.0,4,0.2092555331991952,1.0,497000.0,-4.25,497000.0,1.0,511000.0,0.2092555331991952
5572,2022-03-14,491000.0,491000.0,462500.0,473000.0,652287.0,-0.012072434607645843,2.1666666666666665,100.0,26.11940298507463,38.97700253249393,37159.377987404354,45507.260229477426,117118.43086258066,184763.35345320974,34.63453961905862,34500.0,-19069.376251858193,-41800.0,-88037.82912405452,4437.829124054522,-64918.9145620272,-18681.08543797274,59494.69311999995,49.56521739130435,1.1846588411658558,23118.914562027254,3,19750.0,40250.0,150000.0,190000.0,119000.0,0,0.19144602851323822,1.0,497000.0,1.0,497000.0,-4.25,497000.0,0.19144602851323822
5573,2022-03-15,491000.0,491000.0,491000.0,491000.0,0.0,0.0,1.0,0.0,26.11940298507463,37.48267560597545,33117.165700192796,43317.69103324425,114375.09182096529,183110.36764178658,34.989215635416244,0.0,-21059.763918587065,-39000.0,-88298.23312730063,10298.233127300686,-63649.116563650314,-14350.883436349686,54215.01153279992,68.67469879518072,22.539529188337312,24649.116563650332,3,19750.0,35250.0,145000.0,185000.0,116000.0,1,0.17515274949083492,2.1666666666666665,491000.0,1.0,497000.0,1.0,497000.0,0.17515274949083492
5574,2022-03-16,491000.0,491000.0,491000.0,491000.0,0.0,0.0,1.0,0.0,26.11940298507463,35.6229267313012,28599.91638933122,42753.10907914932,111800.85651881841,181552.3704329871,34.773276118695684,0.0,-17652.72065691452,-37250.0,-89540.18223237258,15040.182232372637,-63395.09111618635,-11104.90888381371,49252.11084083188,82.6086956521739,36.89910135871639,26145.091116186308,3,17750.0,35250.0,142000.0,177500.0,119000.0,2,0.21995926680244393,1.0,491000.0,2.1666666666666665,491000.0,1.0,497000.0,0.21995926680244393
5575,2022-03-17,491000.0,491000.0,491000.0,491000.0,0.0,0.0,1.0,0.0,26.11940298507463,33.63619372964283,22150.279515629343,41825.95655142586,108947.88061353692,179627.27885691635,34.66158438915447,0.0,-18626.46639228391,-35300.0,-90160.97261067724,19560.972610677185,-62730.48630533856,-7869.513694661378,44586.98419038195,82.6086956521739,36.40040952494077,27430.4863053386,3,15750.0,30250.0,138250.0,173000.0,105000.0,3,0.2627291242362526,1.0,491000.0,1.0,491000.0,2.1666666666666665,491000.0,0.2627291242362526
5576,2022-03-18,504000.0,516000.0,502000.0,516000.0,340756.0,0.026476578411405383,1.3333333333333333,-100.0,44.44444444444444,32.84529866791443,1991.6546385348192,27395.208292801864,92800.28860801528,164758.23773675365,34.35375317884204,25000.0,-19510.119037393364,-20500.0,-75828.6829582518,34828.68295825174,-48164.3414791259,7164.341479125898,27201.765138959046,77.57009345794393,24.73218283427731,27664.341479125873,3,-12750.0,17250.0,123750.0,155500.0,74000.0,4,0.21626984126984117,1.0,491000.0,1.0,491000.0,1.0,491000.0,0.21626984126984117
5577,2022-03-21,504000.0,504000.0,504000.0,504000.0,0.0,0.0,1.0,-0.0,29.411764705882362,31.12461039260431,-6008.245167588291,24475.886201486923,89845.70344266645,162934.09033688065,35.014187909504244,0.0,-21767.816669961787,-17850.0,-71681.21770868648,35981.21770868648,-44765.60885434318,9065.608854343242,23079.65923062153,52.0,0.06523462450888928,26915.608854343234,3,-14750.0,17250.0,121500.0,152000.0,77000.0,0,0.19246031746031744,1.3333333333333333,504000.0,1.0,491000.0,1.0,491000.0,0.19246031746031744
5578,2022-03-22,509000.0,511000.0,500000.0,503000.0,176727.0,0.009920634920634885,1.2,100.0,33.33333333333333,30.44048677854439,-12652.305045803601,16709.698864620295,82081.72909507772,155896.95850628882,35.56827250571505,11000.0,-24770.68617358897,-10550.0,-62308.44706040993,41208.44706040999,-36429.22353020497,15329.223530204967,14204.879676784214,72.0,20.214415093495234,25879.223530204992,3,-19750.0,5250.0,107000.0,141500.0,81000.0,1,0.19842829076620827,1.0,504000.0,1.3333333333333333,504000.0,1.0,491000.0,0.19842829076620827
5579,2022-03-23,520000.0,528000.0,513000.0,515000.0,389211.0,0.0216110019646365,-2.3333333333333335,0.8333333333333334,35.483870967741936,30.452678034975275,-22402.518595544912,3112.734282350226,68420.82646611624,142966.9783692701,35.83251630758802,19000.0,-29316.693887801026,2200.0,-46805.26287526358,51205.26287526358,-22302.63143763179,26702.63143763179,-57500.0,78.37837837837837,28.033828531149,24502.63143763178,3,-24750.0,-5750.0,87000.0,117500.0,78000.0,2,0.16730769230769238,1.2,509000.0,1.0,504000.0,1.3333333333333333,504000.0,0.16730769230769238
5580,2022-03-24,531000.0,531000.0,515000.0,521000.0,323285.0,0.02115384615384608,2.2,2.0,40.0,31.905669487966733,-31371.471794675803,-10305.862537390087,55026.31027683418,129873.79622270004,36.0575842892438,16000.0,-29674.657084445003,14400.0,-31868.779970948002,60668.779970948,-8734.38998547406,37534.389985474,-67190.0,100.0,51.42097811938298,23134.389985474005,3,-34250.0,-16750.0,52500.0,92000.0,80000.0,3,0.1487758945386064,-2.3333333333333335,520000.0,1.2,509000.0,1.0,504000.0,0.1487758945386064
5581,2022-03-25,541000.0,547000.0,536000.0,542000.0,426757.0,0.01883239171374762,1.0,-0.1,45.45454545454546,34.05401865124127,-38525.02316442464,-22565.426102304657,42892.05275118374,117753.64459482976,36.02332198753952,16000.0,-27537.282508200326,25100.0,-19100.023815187626,69300.02381518768,2999.988092406187,47200.01190759381,-74502.40000000002,87.2340425531915,40.52209989994775,22100.01190759384,3,-22000.0,-26750.0,42500.0,79500.0,70000.0,4,0.1016635859519408,2.2,531000.0,-2.3333333333333335,520000.0,1.2,509000.0,0.1016635859519408
5582,2022-03-28,533000.0,540000.0,527000.0,540000.0,206013.0,-0.014787430683918634,2.7142857142857144,7.0,64.1025641025641,38.27436988651788,-26754.291149628232,-13941.305408793269,49007.685812967946,123629.31775405235,34.896819213094346,14000.0,-24760.681781829742,16250.0,-28607.082994069555,61107.082994069555,-6178.541497034719,38678.54149703478,-61672.255999999994,70.2127659574468,18.212788038203513,22428.541497034767,3,-14000.0,-18750.0,48000.0,87500.0,91000.0,0,0.08442776735459656,1.0,541000.0,2.2,531000.0,-2.3333333333333335,520000.0,0.08442776735459656
5583,2022-03-29,542000.0,545000.0,533000.0,540000.0,215431.0,0.016885553470919357,2.0,-0.2857142857142857,80.82191780821918,44.35242708908949,-31021.382629282423,-23932.03716229915,38092.33433355903,112727.36467323033,33.86449931462501,12000.0,-20446.6458203668,25100.0,-20089.192932544625,70289.19293254457,2505.4035337277455,47694.59646627231,-66131.92063999997,85.29411764705883,26.260858280888726,22594.596466272287,3,-23000.0,-30750.0,39000.0,78500.0,70000.0,1,0.0719557195571956,2.7142857142857144,533000.0,1.0,541000.0,2.2,531000.0,0.0719557195571956
5584,2022-03-30,561000.0,569000.0,551000.0,552000.0,553893.0,0.035055350553505615,-2.272727272727273,4.5,84.78260869565217,50.87056105693144,-43636.50841571711,-43425.80854948255,16326.660640657647,92092.22529813158,32.686353750048134,27000.0,-14578.764366096584,43000.0,-5410.52517137595,91410.52517137589,18794.737414312083,67205.26258568797,-80864.00540159998,85.18518518518519,18.60291624424117,24205.262585687957,3,-26500.0,-45250.0,17500.0,59500.0,56000.0,2,0.051693404634581164,2.0,542000.0,2.7142857142857144,533000.0,1.0,541000.0,0.051693404634581164
5585,2022-03-31,596000.0,596000.0,562000.0,564000.0,655161.0,0.06238859180035661,1.125,3.5555555555555554,88.97637795275591,55.81855366896604,-69482.7868778354,-78596.30336952861,-21314.997642368544,55516.27176792221,32.941939498786915,35000.0,-7302.916209028452,75550.0,17051.327050589374,134048.67294941063,46300.663525294745,104799.33647470531,-108754.88496947195,100.0,24.70113545514981,29249.33647470531,3,-48000.0,-66750.0,-17500.0,24500.0,-3000.0,3,0.003355704697986628,-2.272727272727273,561000.0,2.0,542000.0,2.7142857142857144,533000.0,0.003355704697986628
5586,2022-04-01,587000.0,597000.0,585000.0,590000.0,346173.0,-0.015100671140939603,-2.4285714285714284,-0.09375,86.92307692307692,62.20869947087655,-53049.849624643335,-70368.83531385369,-14503.181482085725,62856.0171365476,33.22273402734435,12000.0,418.67287617421243,64750.0,373.2307345838053,129126.7692654162,32561.61536729196,96938.3846327081,-88879.39647252474,85.71428571428571,6.864503767515927,32188.384632708083,4,-38500.0,-57250.0,-8500.0,33500.0,-3000.0,4,0.040885860306643984,1.125,596000.0,-2.272727272727273,561000.0,2.0,542000.0,0.040885860306643984
5587,2022-04-04,585000.0,587000.0,562000.0,576000.0,314618.0,-0.0034071550255536653,2.8461538461538463,-3.0,85.60606060606061,68.01678027895736,-42858.743527594255,-69241.06329085061,-14566.293580524856,62863.901544086984,33.17366685739657,25000.0,8797.725731663988,61050.0,-8139.214249195298,130239.2142491953,26455.39287540235,95644.60712459765,-75013.86889582174,81.25,1.0671558642520154,34594.607124597664,4,-30000.0,-55250.0,-10000.0,35500.0,-21000.0,0,0.04444444444444451,-2.4285714285714284,587000.0,1.125,596000.0,-2.272727272727273,561000.0,0.04444444444444451
5588,2022-04-05,600000.0,609000.0,591000.0,595000.0,357713.0,0.02564102564102555,-1.7692307692307692,0.5555555555555556,87.07482993197279,73.74910905276079,-48715.90651299071,-81405.22307026328,-32593.730588005856,45874.91727402422,32.025376959062356,24000.0,14007.68035093532,71600.0,-5120.682725681807,148320.68272568187,33239.65863715904,109960.3413628409,-79572.20462832315,84.48275862068965,4.416467536863152,38360.341362840925,4,-38000.0,-64250.0,-28000.0,17500.0,-11000.0,1,0.040000000000000036,2.8461538461538463,585000.0,-2.4285714285714284,587000.0,1.125,596000.0,0.040000000000000036
5589,2022-04-06,598000.0,605000.0,590000.0,590000.0,236192.0,-0.0033333333333332993,-2.75,1.6,85.90604026845637,78.84978019370038,-38541.05119393719,-75311.86844532657,-33255.496067686705,46029.749176329,30.535398388569114,15000.0,21235.19722693099,64550.0,-16634.585002974956,145734.58500297496,23957.70749851258,105142.29250148748,-65172.09598035796,76.59574468085107,-3.018869475411094,40592.29250148747,4,-30000.0,-62250.0,-26000.0,19500.0,-11000.0,2,0.02341137123745818,-1.7692307692307692,600000.0,2.8461538461538463,585000.0,-2.4285714285714284,587000.0,0.02341137123745818
5590,2022-04-07,583000.0,592000.0,578000.0,591000.0,251110.0,-0.025083612040133763,1.8,-1.0,76.15894039735099,82.26137963178988,-17197.663508858648,-56431.90969852917,-22016.866565667093,59014.75570454565,28.790854164861035,20000.0,28091.80749159644,45250.0,-36909.98513811175,127409.98513811169,4170.007430944126,86329.99256905587,-39508.00254310784,44.680851063829785,-33.73862024443729,41079.99256905585,4,-15000.0,-47250.0,-11000.0,34500.0,8000.0,3,0.05831903945111483,-2.75,598000.0,-1.7692307692307692,600000.0,2.8461538461538463,585000.0,0.05831903945111483
5591,2022-04-08,601000.0,605000.0,586000.0,587000.0,257178.0,0.030874785591766818,-1.375,-1.75,78.69822485207101,83.88311971506843,-28822.625417161384,-69820.74614172208,-43517.675118130515,39083.974742947845,27.1057346196366,22000.0,35023.320843570866,58050.0,-26383.655050951988,142483.65505095205,15833.172474524006,100266.827525476,-48336.88218707277,82.97872340425532,1.167078496144498,42216.827525476016,4,-30000.0,-65250.0,-29000.0,16500.0,2000.0,4,-0.01331114808652245,1.8,583000.0,-2.75,598000.0,-1.7692307692307692,600000.0,-0.01331114808652245
5592,2022-04-11,585000.0,596000.0,581000.0,595000.0,233199.0,-0.0266222961730449,1.5,-0.7142857142857143,71.11111111111111,82.80414119316754,-5219.618316417327,-48925.87935325364,-31212.108314957004,52960.7171486204,24.516256977739463,20000.0,40901.77707396343,37350.0,-45354.99253052194,120054.99253052194,-4002.4962652609684,78702.49626526097,-24449.718680882594,22.58064516129032,-57.9740664851537,41352.496265260954,4,-5000.0,-49250.0,-14750.0,21500.0,6000.0,0,-0.0017094017094017033,-1.375,601000.0,1.8,583000.0,-2.75,598000.0,-0.0017094017094017033
5593,2022-04-12,577000.0,582000.0,569000.0,573000.0,298986.0,-0.013675213675213627,-1.1666666666666667,-0.4,66.10169491525424,80.72848410645665,9238.799808453885,-35998.27766704932,-25786.156576153357,58801.3185115559,21.614935753525696,16000.0,45692.27490283188,25050.0,-54120.63517292391,104220.63517292385,-14535.317586461897,64635.317586461955,-9666.758065559086,22.22222222222222,-56.18675397022573,39585.31758646193,4,8500.0,-41250.0,-8500.0,26500.0,28000.0,1,-0.022530329289428108,1.5,585000.0,-1.375,601000.0,1.8,583000.0,-0.022530329289428108
5594,2022-04-13,599000.0,601000.0,575000.0,576000.0,362650.0,0.03812824956672434,-1.08,5.75,68.08510638297872,78.40723170981475,-7603.642558958265,-52166.96035168029,-50157.63421429042,34700.02471361449,18.786659611442865,26000.0,50110.803693997674,41650.0,-34698.99096289766,117998.99096289766,3475.50451855117,79824.49548144883,-30000.0,83.33333333333334,7.3392366091437395,38174.49548144884,4,-13500.0,-63250.0,-37750.0,-500.0,12000.0,2,-0.016694490818030094,-1.1666666666666667,577000.0,1.5,585000.0,-1.375,601000.0,-0.016694490818030094
5595,2022-04-14,620000.0,620000.0,597000.0,602000.0,530368.0,0.03505843071786319,1.5555555555555556,0.782608695652174,69.84924623115577,76.5101394107124,-27760.542103453074,-66412.06321482593,-71786.56453655893,11603.709249215783,16.00974597305283,23000.0,53464.25374609628,56200.0,-18321.91482693993,130721.91482693993,18939.042586530093,93460.9574134699,-51000.0,100.0,24.37728956415529,37260.95741346995,4,-29000.0,-78750.0,-72000.0,-27250.0,-35000.0,3,-0.0532258064516129,-1.08,599000.0,-1.1666666666666667,577000.0,1.5,585000.0,-0.0532258064516129
5596,2022-04-15,613000.0,620000.0,606000.0,607000.0,229976.0,-0.011290322580645107,-2.5,0.3333333333333333,70.20202020202021,74.79857936581902,-18645.34662872972,-53574.13366139587,-65509.80265122338,16413.472620230634,14.635125671550137,14000.0,54458.127526765806,43750.0,-28258.405942055047,115758.40594205505,7745.7970289725345,79754.20297102747,-38000.0,86.27450980392157,9.555731550357095,36004.202971027524,4,-18500.0,-71750.0,-65000.0,-20250.0,-25000.0,4,-0.03588907014681897,1.5555555555555556,620000.0,-1.08,599000.0,-1.1666666666666667,577000.0,-0.03588907014681897
5597,2022-04-18,601000.0,616000.0,600000.0,607000.0,165229.0,-0.019575856443719397,-3.0,-1.0,64.6766169154229,72.3098890306468,-4623.252314898884,-35768.39981948689,-54065.01420652249,26115.253713089274,13.092437009909187,16000.0,50446.48215093417,26900.0,-39448.04562226939,93248.04562226939,-6274.022811134695,60074.022811134695,-18800.0,62.745098039215684,-12.356527916484602,33174.02281113468,4,-6500.0,-59750.0,-64500.0,-8250.0,-19000.0,0,0.0033277870216306127,-2.5,613000.0,1.5555555555555556,620000.0,-1.08,599000.0,0.0033277870216306127
5598,2022-04-19,610000.0,614000.0,605000.0,606000.0,117792.0,0.014975041597337757,-2.0,-0.6666666666666666,62.82722513089006,69.74557623758389,-13472.338451989926,-38803.22822664562,-63623.80599832861,14941.840286966413,11.87335229700746,13000.0,47416.829697082634,30850.0,-29761.88002363895,91461.88002363895,544.0599881805247,61155.940011819475,-21752.0,77.77777777777779,3.788415487842556,30305.940011819464,4,-15500.0,-54500.0,-89000.0,-32750.0,-20000.0,1,-0.031147540983606503,-3.0,601000.0,-2.5,613000.0,1.5555555555555556,620000.0,-0.031147540983606503
5599,2022-04-20,607000.0,612000.0,600000.0,610000.0,171244.0,-0.004918032786885296,2.4285714285714284,-0.75,53.459119496855344,67.2233739153066,-10126.322705045226,-30515.777142374078,-60616.45862761326,15904.555720777018,11.422454018456058,12000.0,44568.74795999867,23500.0,-31462.18795920664,78462.18795920664,-3981.0939796032617,50981.09397960326,-13671.680000000051,43.47826086956522,-26.09646211449052,27481.093979603313,4,-12500.0,-51500.0,-88500.0,-29750.0,-26000.0,2,-0.0032948929159802853,-2.0,610000.0,-3.0,601000.0,-2.5,613000.0,-0.0032948929159802853
5600,2022-04-21,610000.0,623000.0,609000.0,611000.0,175316.0,0.0049423393739702615,-8.333333333333334,0.3333333333333333,57.51633986928104,64.86983113944105,-9938.770297230803,-28768.829085709527,-63574.09950792277,11007.737431443995,11.236027255437179,16000.0,39645.2502563335,22550.0,-27676.749006774044,72776.74900677404,-2563.374503387022,47663.37450338702,-12404.21120000002,43.47826086956522,-23.061232208401805,25113.374503387004,4,-14000.0,-53000.0,-92500.0,-32750.0,-35000.0,3,0.0016393442622950616,2.4285714285714284,607000.0,-2.0,610000.0,-3.0,601000.0,0.0016393442622950616
5601,2022-04-22,596000.0,605000.0,590000.0,603000.0,198306.0,-0.022950819672131195,1.7272727272727273,7.0,53.33333333333333,62.89452249746573,3662.5487412896473,-11001.131840965594,-49693.54825811356,23122.022992238053,11.514377249344863,20000.0,34460.5459954422,5800.0,-39499.47135743592,51099.47135743592,-16849.73567871796,28449.73567871796,27000.0,18.181818181818183,-44.57615594685305,22649.735678717963,4,0.0,-34500.0,-82000.0,-18750.0,-27000.0,4,-0.01845637583892612,-8.333333333333334,610000.0,2.4285714285714284,607000.0,-2.0,610000.0,-0.01845637583892612
5602,2022-04-25,578000.0,588000.0,573000.0,583000.0,247639.0,-0.030201342281879207,1.0,0.7142857142857143,43.45238095238094,60.377932057146474,22981.977244207403,11112.76915303513,-32056.85927651846,39352.002516555134,11.283102571651316,23000.0,31564.590917060385,-14450.0,-51507.42343416426,22607.42343416426,-32978.71171708219,4078.7117170821875,45000.0,10.0,-47.944076169836706,18528.711717082137,4,20000.0,-16500.0,-71750.0,-750.0,-9000.0,0,0.01730103806228378,1.7272727272727273,596000.0,-8.333333333333334,610000.0,2.4285714285714284,607000.0,0.01730103806228378
5603,2022-04-26,581000.0,590000.0,580000.0,581000.0,144403.0,0.00519031141868509,-9.0,-0.0,44.97041420118343,57.809632925835885,23031.00291684433,11788.7769459493,-34683.56645480683,34613.391594504705,11.250842117857644,12000.0,26112.713601549156,-13400.0,-42537.78519921843,15737.78519921843,-27968.892599609215,1168.8925996092148,40000.0,16.0,-37.94955971107243,14568.892599609188,4,17000.0,-19500.0,-75750.0,-3750.0,-45000.0,1,0.001721170395869276,1.0,578000.0,1.7272727272727273,596000.0,-8.333333333333334,610000.0,0.001721170395869276
5604,2022-04-27,590000.0,591000.0,560000.0,560000.0,264329.0,0.015490533562822817,-1.0666666666666667,100.0,52.14723926380368,55.842743262796766,14103.19810377399,5346.919926232193,-42521.00001436239,23973.33310681884,11.73718864538635,31000.0,23217.413377210964,-5850.0,-30535.602025642875,18835.602025642875,-18192.80101282138,6492.801012821379,29080.0,47.61904761904761,-7.1930026303330905,12342.801012821412,4,1500.0,-22000.0,-88250.0,-12750.0,-43000.0,2,0.0,-9.0,581000.0,1.0,578000.0,1.7272727272727273,596000.0,0.0
5605,2022-04-28,598000.0,608000.0,583000.0,608000.0,301269.0,0.013559322033898313,4.0,-0.3333333333333333,49.01960784313725,53.48914188958754,2966.2475272559095,-2630.4258860074915,-49370.45495779184,14698.454154341016,11.054490380414897,25000.0,22331.758126249886,2050.0,-22654.357169493334,26754.357169493334,-10302.178584746667,14402.178584746667,17535.199999999953,79.16666666666666,26.7642675515821,12352.178584746647,4,-6500.0,-29000.0,-93250.0,-20750.0,-42000.0,3,-0.02842809364548493,-1.0666666666666667,590000.0,-9.0,581000.0,1.0,578000.0,-0.02842809364548493
5606,2022-04-29,611000.0,628000.0,600000.0,604000.0,402673.0,0.021739130434782705,-2.7333333333333334,-0.7,58.66666666666667,52.821369639725745,-11563.290876965853,-14482.754343419685,-61367.50622973777,406.39100113511086,10.487945927724224,30000.0,19458.56077757862,13850.0,-11350.459477849538,39050.45947784954,1249.7702610752312,26450.22973892477,-51000.0,75.0,18.04769380087673,12600.229738924772,4,-17000.0,-33500.0,-105500.0,-33750.0,-51000.0,4,-0.05891980360065463,4.0,598000.0,-1.0666666666666667,590000.0,-9.0,581000.0,-0.05891980360065463
5607,2022-05-02,611000.0,613000.0,601000.0,604000.0,194770.0,0.0,1.1818181818181819,1.0,61.971830985915496,52.72632584583968,-11170.292264226824,-13107.031272940803,-60891.92353025288,-771.0522426138632,10.879375880684178,12000.0,14140.064927620813,12550.0,-12693.863245924702,37793.8632459247,-71.93162296235096,25171.93162296235,-49640.0,75.0,13.090515477435105,12621.931622962346,5,-17000.0,-33500.0,-94375.0,-33750.0,-62000.0,0,-0.06873977086743044,-2.7333333333333334,611000.0,4.0,598000.0,-1.0666666666666667,590000.0,-0.06873977086743044
5608,2022-05-03,624000.0,630000.0,608000.0,614000.0,272983.0,0.02127659574468077,1.0,1.4285714285714286,59.3984962406015,53.386256595144815,-24558.09439886955,-25525.52850360656,-73190.99836774822,-14996.624797976809,10.753650782672231,22000.0,9329.880361419753,24350.0,-3364.901938734809,52064.90193873481,10492.549030632596,38207.450969367404,-61307.19999999995,91.42857142857143,30.897710485513542,13857.450969367384,5,-29000.0,-42500.0,-107375.0,-46750.0,-93000.0,1,-0.08814102564102566,1.1818181818181819,611000.0,-2.7333333333333334,611000.0,4.0,598000.0,-0.08814102564102566
5609,2022-05-04,612000.0,635000.0,611000.0,630000.0,201083.0,-0.019230769230769273,-1.4,-1.8,46.7741935483871,52.19268478171215,-13157.957063701353,-13094.255349156796,-60615.06269521569,-4400.221914905123,10.718735744562025,24000.0,6270.860879462212,11650.0,-16591.626611868734,39891.626611868734,-2470.813305934309,25770.81330593431,-46614.91200000001,55.769230769230774,0.22141014539512582,14120.81330593435,5,-14500.0,-19000.0,-96875.0,-34750.0,-84000.0,2,-0.12418300653594772,1.0,624000.0,1.1818181818181819,611000.0,-2.7333333333333334,611000.0,-0.12418300653594772
5610,2022-05-06,617000.0,619000.0,604000.0,605000.0,305865.0,0.008169934640522847,-1.1428571428571428,-0.6666666666666666,51.639344262295076,52.00446377381901,-19065.529216348426,-16249.582554080524,-64969.15203990205,-10677.223829847993,11.072644651355928,15000.0,3154.481801130576,14950.0,-12985.828720762744,42885.82872076274,982.0856396186864,28917.914360381314,-47438.01728000003,48.57142857142857,-2.9620413356481237,13967.914360381345,5,-19500.0,-19500.0,-91875.0,-39750.0,-68000.0,4,-0.11345218800648293,-1.4,612000.0,1.0,624000.0,1.1818181818181819,611000.0,-0.11345218800648293
5611,2022-05-10,593000.0,597000.0,568000.0,576000.0,388795.0,-0.03889789303079416,1.32,1.4166666666666667,47.01492537313433,52.400302042791616,4988.793458422762,7505.139908733312,-40588.80620295217,11589.87522464618,10.759050775191556,49000.0,1904.73639527231,-8650.0,-36876.71373754041,19576.713737540413,-22763.356868770206,5463.356868770206,42000.0,37.3134328358209,-12.273010647604217,14113.356868770206,5,4500.0,4500.0,-54375.0,-15750.0,-37000.0,1,-0.062394603709949426,-1.1428571428571428,617000.0,-1.4,612000.0,1.0,624000.0,-0.062394603709949426
5612,2022-05-11,584000.0,591000.0,575000.0,587000.0,277659.0,-0.015177065767284947,1.9090909090909092,-0.17647058823529413,40.298507462686565,51.88120129406974,16683.88691139361,17314.08321273164,-30047.920322235674,18818.981262984336,10.63936758772305,18000.0,-693.8149268879788,-17600.0,-45954.15127872536,10754.15127872536,-31777.07563936268,-3422.92436063732,49660.0,23.88059701492537,-21.22525864456079,14177.075639362673,5,13500.0,13500.0,-44875.0,-6750.0,-25000.0,2,-0.04109589041095896,1.32,593000.0,-1.1428571428571428,617000.0,-1.4,612000.0,-0.04109589041095896
5613,2022-05-12,564000.0,584000.0,564000.0,571000.0,316270.0,-0.03424657534246578,-4.714285714285714,2.3333333333333335,35.76158940397352,50.06057353186639,38016.70329912717,38251.38808004698,-9449.13864529482,36897.84266302083,11.138222589129775,20000.0,-2155.5688208225183,-36950.0,-68133.49766007322,-5766.502339926781,-52541.74883003661,-21358.25116996339,68346.80000000005,0.0,-43.43995440259842,15591.74883003659,5,35500.0,33500.0,-21625.0,13250.0,8000.0,3,-0.02659574468085102,1.9090909090909092,584000.0,1.32,593000.0,-1.1428571428571428,617000.0,-0.02659574468085102
5614,2022-05-13,589000.0,593000.0,569000.0,569000.0,247619.0,0.04432624113475181,-1.4,-2.857142857142857,43.93063583815029,49.49513219797895,14371.223570110626,13137.359899747767,-33547.50920306961,10198.37695728417,10.881403733278333,29000.0,419.6790294686798,-11450.0,-43082.594781831955,20182.594781831955,-27266.29739091592,4366.297390915919,40612.92800000007,45.45454545454545,1.936015721091671,15816.297390915952,5,10500.0,8500.0,-40125.0,-11750.0,-52000.0,4,-0.09847198641765709,-4.714285714285714,564000.0,1.9090909090909092,584000.0,1.32,593000.0,-0.09847198641765709
5615,2022-05-16,587000.0,603000.0,581000.0,598000.0,140125.0,-0.00339558573853993,1.0952380952380953,-0.55,47.20496894409938,48.221610228804806,16368.058151224395,13215.90776619257,-30908.433658449212,10837.272458230611,9.90633753593574,22000.0,2615.2446505129337,-11800.0,-42569.773274569656,18969.773274569656,-27184.886637284886,3584.886637284886,39988.4108800001,58.97435897435898,11.744833354675578,15384.886637284828,5,12500.0,10500.0,-35125.0,-9750.0,-54000.0,0,-0.10051107325383302,-1.4,589000.0,-4.714285714285714,564000.0,1.9090909090909092,584000.0,-0.10051107325383302
5616,2022-05-17,591000.0,594000.0,587000.0,589000.0,132614.0,0.006814310051107331,-1.3333333333333333,-0.18181818181818182,54.42176870748299,47.38271442009009,10317.729250919074,7887.617625424406,-34338.6530954286,5581.412454673555,8.87857754967949,7000.0,2873.2827772686724,-6700.0,-36900.03485533013,23500.03485533013,-21800.017427665065,8400.017427665065,33468.87444480008,69.23076923076923,16.57764601423402,15100.01742766509,5,8500.0,6500.0,-39125.0,-13750.0,-41000.0,1,-0.07106598984771573,1.0952380952380953,587000.0,-1.4,589000.0,-4.714285714285714,564000.0,-0.07106598984771573
5617,2022-05-18,603000.0,607000.0,592000.0,599000.0,202035.0,0.020304568527918843,1.5,2.0,57.051282051282044,47.12191284349903,-3281.4942714376375,-4168.590696468018,-45617.6838430675,-7761.122211591457,8.236552322662002,16000.0,3498.117532910779,5200.0,-25059.23086649063,35459.23086649063,-9929.615433245315,20329.615433245315,19050.119467008044,90.69767441860465,32.028120265775875,15129.615433245312,5,-3500.0,-5500.0,-49625.0,-25750.0,-34000.0,2,-0.07794361525704807,-1.3333333333333333,591000.0,1.0952380952380953,587000.0,-1.4,589000.0,-0.07794361525704807
5618,2022-05-19,591000.0,596000.0,586000.0,586000.0,193112.0,-0.01990049751243783,-3.0,1.25,50.314465408805034,47.51527638354547,3961.8073015724076,6677.344042938668,-31731.773971004644,2860.8354766289704,7.473093818898907,17000.0,996.6420309573878,-5850.0,-35686.572400856996,23986.572400856996,-20768.286200428498,9068.286200428498,28728.11468832777,57.89473684210527,-2.082882878550258,14918.286200428478,5,500.0,6500.0,-33125.0,-14250.0,-10000.0,3,-0.05414551607445006,1.5,603000.0,-1.3333333333333333,591000.0,1.0952380952380953,587000.0,-0.05414551607445006
5619,2022-05-20,605000.0,610000.0,594000.0,595000.0,280576.0,0.02368866328257191,-1.6666666666666667,2.0,52.12121212121211,47.56881725675847,-12444.205807932187,-7884.411315695383,-43192.96860421542,-12034.641809067456,7.085420125699912,19000.0,-1848.9314819134306,8250.0,-21456.458627889748,37956.45862788975,-6603.229313944932,23103.229313944932,12498.990100794705,82.75862068965517,24.166958047271066,14853.229313944883,5,-18000.0,-7500.0,-44375.0,-31250.0,-35000.0,4,-0.054545454545454564,-3.0,591000.0,1.5,603000.0,-1.3333333333333333,591000.0,-0.054545454545454564
5620,2022-05-23,611000.0,623000.0,606000.0,615000.0,213765.0,0.009917355371900749,-1.4285714285714286,-0.4,50.0,47.90049221529911,-21662.895171078388,-14551.727190030157,-46532.0980462865,-18760.616111234296,6.444185992317434,18000.0,-5201.39352585841,14200.0,-15603.567430409137,44003.56743040914,-701.7837152045686,29101.78371520457,-47000.0,67.56756756756756,10.594925279649075,14901.783715204594,5,-17500.0,-13500.0,-50375.0,-41750.0,-79000.0,0,-0.1211129296235679,-1.6666666666666667,605000.0,-3.0,591000.0,1.5,603000.0,-0.1211129296235679
5621,2022-05-24,585000.0,614000.0,583000.0,614000.0,315943.0,-0.04255319148936165,1.1379310344827587,7.25,42.93478260869565,48.193411675966786,3445.2727188993013,11153.787074118154,-18118.48837321473,6562.423553877277,6.304411783337849,31000.0,-6480.7152409275295,-11250.0,-41518.10028291901,19018.10028291901,-26384.050141459564,3884.0501414595637,-19820.0,5.0,-47.63956500942585,15134.050141459507,5,8500.0,12500.0,-18875.0,-30750.0,-73000.0,1,-0.0888888888888889,-1.4285714285714286,611000.0,-1.6666666666666667,605000.0,-3.0,591000.0,-0.0888888888888889
5622,2022-05-25,588000.0,592000.0,579000.0,590000.0,232037.0,0.00512820512820511,3.3333333333333335,0.06896551724137931,39.655172413793096,48.62603201039118,1198.3630694369785,9424.577517643687,-18426.827508513117,2720.3968016663566,6.588977683898197,13000.0,-9047.045467194519,-8750.0,-38064.08858337032,20564.08858337032,-23407.04429168522,5907.044291685219,-21663.599999999977,20.454545454545457,-26.15162561103305,14657.044291685177,5,8000.0,9500.0,-20125.0,-33750.0,-82000.0,2,-0.06462585034013602,1.1379310344827587,585000.0,-1.4285714285714286,611000.0,-1.6666666666666667,605000.0,-0.06462585034013602
5623,2022-05-26,582000.0,593000.0,579000.0,591000.0,203198.0,-0.010204081632653073,1.1538461538461537,4.5,41.07142857142858,48.30834231408876,11197.738412567298,16341.155818971805,-9749.390951860696,7707.194730486721,6.982032072630001,14000.0,-9390.775578895118,-14800.0,-44004.18138771085,14404.18138771085,-29402.090693855425,-197.90930614457466,-14530.32799999998,6.8181818181818175,-37.03320282367961,14602.090693855416,5,19000.0,15500.0,-14125.0,-40750.0,-46000.0,3,-0.022336769759450203,3.3333333333333335,588000.0,1.1379310344827587,585000.0,-1.4285714285714286,611000.0,-0.022336769759450203
5624,2022-05-27,590000.0,596000.0,585000.0,590000.0,196176.0,0.013745704467353903,-1.2,-0.0,42.10526315789475,47.741708337843804,3748.7242317114724,8791.92224408104,-14923.790754507761,-1158.0039174498525,6.686090781849644,14000.0,-7731.419088092167,-6800.0,-36004.18138771085,22404.18138771085,-21402.090693855425,7802.090693855425,-21419.721439999994,25.0,-17.50026325214391,14602.090693855416,5,11000.0,7500.0,-15000.0,-48750.0,-68000.0,4,-0.015254237288135575,1.1538461538461537,582000.0,3.3333333333333335,588000.0,1.1379310344827587,585000.0,-0.015254237288135575
5625,2022-05-30,581000.0,598000.0,569000.0,597000.0,392919.0,-0.015254237288135575,2.2222222222222223,-100.0,46.15384615384615,46.8230502763286,13195.798958154279,17342.16541128885,-3144.513588420814,6803.909165057819,7.083989522196524,29000.0,-3520.8386754659005,-14950.0,-44984.891989852535,15084.891989852535,-29967.445994926267,67.4459949262673,42000.0,26.666666666666668,-15.80852342768971,15017.445994926245,5,15000.0,16500.0,-6000.0,-39750.0,-40000.0,0,-0.018932874354561147,-1.2,590000.0,1.1538461538461537,582000.0,3.3333333333333335,588000.0,-0.018932874354561147
5626,2022-05-31,575000.0,580000.0,564000.0,576000.0,586302.0,-0.0103270223752151,2.5555555555555554,0.0625,47.05882352941176,45.7127771072319,18648.622114366503,21615.0662653381,5203.252753663226,11528.7878921862,7.038758366725586,17000.0,-2511.5991704160115,-19150.0,-49697.80550305755,11397.805503057549,-34423.902751528774,-3876.0972484712256,46920.0,32.35294117647059,-11.959037773200329,15273.902751528763,5,18500.0,22500.0,1500.0,-32250.0,-38000.0,1,-0.07478260869565212,2.2222222222222223,581000.0,-1.2,590000.0,1.1538461538461537,582000.0,-0.07478260869565212
5627,2022-06-02,569000.0,572000.0,563000.0,569000.0,246437.0,-0.01043478260869568,2.0,-0.0,51.79856115107913,45.87767663415125,21588.82555116655,25620.790196084883,13529.704427610384,16333.568818791537,7.004863252949544,12000.0,-2231.873019839404,-23050.0,-54482.29984719877,8382.299847198767,-38766.149923599325,-7333.850076400675,50603.19999999995,17.142857142857142,-31.420417051659417,15716.149923599374,6,24000.0,28500.0,9750.0,-26250.0,-42000.0,3,-0.10017574692442888,2.5555555555555554,575000.0,2.2222222222222223,581000.0,-1.2,590000.0,-0.10017574692442888
5628,2022-06-03,569000.0,575000.0,566000.0,573000.0,193614.0,0.0,1.25,-100.0,41.228070175438596,44.667327529065304,20271.731491149403,22439.546414303593,15742.932889856165,15222.01853763475,6.350041787866145,9000.0,-3670.6924932713155,-20300.0,-49507.78555183718,8907.78555183718,-34903.89277591859,-5696.10722408141,47207.007999999914,17.142857142857142,-30.49946125115824,14603.89277591856,6,24000.0,28500.0,10750.0,-26250.0,-41000.0,4,-0.11072056239015815,2.0,569000.0,2.5555555555555554,575000.0,2.2222222222222223,581000.0,-0.11072056239015815
5629,2022-06-07,536000.0,564000.0,536000.0,562000.0,492451.0,-0.05799648506151145,-1.1538461538461537,6.5,32.41379310344827,42.713304540559555,47444.02582773601,52126.43098885345,50263.71331327187,46923.25733708392,5.891593775674454,33000.0,-7604.5611713209655,-49500.0,-85303.55760035734,-13696.442399642663,-67401.77880017867,-31598.22119982133,77014.58751999994,0.0,-44.30004983181525,17901.778800178665,6,39000.0,49500.0,43750.0,6750.0,-8000.0,1,0.0,1.25,569000.0,2.0,569000.0,2.5555555555555554,575000.0,0.0
5630,2022-06-08,547000.0,551000.0,542000.0,546000.0,260244.0,0.020522388059701413,1.0,-0.038461538461538464,35.526315789473685,41.890141560646,29514.696759791696,37537.906815378694,40589.05276356824,34771.07821202022,5.717697593132152,15000.0,-9365.673294902314,-35000.0,-71516.75894997432,1516.758949974319,-53258.37947498716,-16741.62052501284,59853.420518399915,25.0,-15.479487001712826,18258.379474987138,6,20000.0,38500.0,32750.0,-4250.0,-6000.0,2,-0.04570383912248632,-1.1538461538461537,536000.0,1.25,569000.0,2.0,569000.0,-0.04570383912248632
5631,2022-06-09,556000.0,556000.0,539000.0,547000.0,419645.0,0.01645338208409508,2.7777777777777777,9.0,34.22818791946308,41.28714328349822,17845.038032769342,27008.577025269624,32723.91941761831,24755.339390193345,6.1512261008783184,17000.0,-12606.592183710309,-24150.0,-62043.3406175531,13743.340617553098,-43096.67030877655,-5203.329691223451,45185.14687692793,51.28205128205128,16.446179033001748,18946.67030877652,6,11000.0,29500.0,24250.0,-13250.0,-8000.0,3,-0.026978417266187105,1.0,547000.0,-1.1538461538461537,536000.0,1.25,569000.0,-0.026978417266187105
5632,2022-06-10,560000.0,563000.0,548000.0,549000.0,194053.0,0.007194244604316502,-1.3076923076923077,1.2222222222222223,39.00709219858156,41.0577725754041,10566.75780214055,22259.62993827765,30186.568281916203,19944.15417676419,6.48546440212681,15000.0,-16153.52141002519,-18950.0,-57837.01582790841,19937.015827908413,-38393.50791395421,493.50791395420674,35970.33512677369,61.53846153846154,28.39583452159639,19443.50791395421,6,7000.0,25500.0,25750.0,-14750.0,-14000.0,4,-0.04107142857142854,2.7777777777777777,556000.0,1.0,547000.0,-1.1538461538461537,536000.0,-0.04107142857142854
5633,2022-06-13,549000.0,560000.0,546000.0,546000.0,208536.0,-0.019642857142857184,-8.333333333333334,0.2727272727272727,29.710144927536234,39.680537216475386,18319.97399379802,33811.7971809688,42261.41154635139,30012.867741292343,6.486014273414087,14000.0,-16699.98977750924,-29200.0,-69840.14090319548,11440.140903195483,-49520.07045159768,-8879.929548402317,42172.70831663185,46.42857142857143,18.753946481169173,20320.07045159772,6,18000.0,36500.0,36750.0,-3750.0,-4000.0,0,-0.04007285974499086,-1.3076923076923077,560000.0,2.7777777777777777,556000.0,1.0,547000.0,-0.04007285974499086
5634,2022-06-14,531000.0,539000.0,518000.0,538000.0,440669.0,-0.032786885245901676,3.6666666666666665,-2.3333333333333335,23.33333333333333,37.14492468086285,30252.019363949308,49796.903063917765,60536.73367697187,46456.5088209901,7.1913811191070875,31000.0,-17494.185938385315,-44300.0,-89694.64378327609,1094.6437832760857,-66997.32189163798,-21602.678108362015,55758.891651301295,28.888888888888886,6.00184003597176,22697.321891638043,6,18000.0,45500.0,57250.0,15250.0,28000.0,1,-0.005649717514124242,-8.333333333333334,549000.0,-1.3076923076923077,560000.0,2.7777777777777777,556000.0,-0.005649717514124242
5635,2022-06-15,528000.0,537000.0,521000.0,534000.0,218355.0,-0.005649717514124242,1.6666666666666667,0.8571428571428571,27.559055118110237,34.97828374627379,27874.66503597307,50752.23032704496,62654.54485292989,47755.13454283343,8.276629037675798,16000.0,-18531.911726186285,-44350.0,-94011.06173483992,5311.061734839866,-69180.5308674199,-19519.469132580096,51883.0024861712,22.22222222222222,-2.8064893946061247,24830.530867419944,6,18500.0,42500.0,67250.0,20750.0,39000.0,2,0.0,3.6666666666666665,531000.0,-8.333333333333334,549000.0,-1.3076923076923077,560000.0,0.0
5636,2022-06-16,549000.0,563000.0,537000.0,537000.0,324363.0,0.03977272727272729,-3.3333333333333335,-2.0,36.55172413793104,33.28419074481289,3127.6142196157016,27873.44925930898,41288.330331038684,25461.97737823124,8.971105620644018,35000.0,-20120.05277682224,-21250.0,-71141.98859852948,28641.988598529424,-46195.99429926474,3695.994299264741,24694.702237554127,68.88888888888889,41.49365875629613,24945.994299264712,6,-2500.0,21500.0,48500.0,-250.0,19000.0,3,-0.014571948998178486,1.6666666666666667,528000.0,3.6666666666666665,531000.0,-8.333333333333334,549000.0,-0.014571948998178486
5637,2022-06-17,556000.0,565000.0,535000.0,541000.0,397490.0,0.012750455373406133,-1.2222222222222223,1.25,41.0958904109589,33.269504104315146,-6604.942475753021,18099.773000866408,34060.381712807575,17292.199377532466,9.208658879839167,30000.0,-22065.212751567247,-11900.0,-59679.757880904945,35879.75788090489,-35789.87894045247,11989.878940452472,12125.232013798668,80.85106382978722,48.75229151339287,23889.878940452454,6,-14500.0,14500.0,41500.0,-7250.0,2000.0,4,-0.014388489208633115,-3.3333333333333335,549000.0,1.6666666666666667,528000.0,3.6666666666666665,531000.0,-0.014388489208633115
5638,2022-06-20,559000.0,573000.0,548000.0,560000.0,253537.0,0.0053956834532373765,-1.173913043478261,-0.06666666666666667,39.00709219858155,34.00209289266329,-12485.612159013981,13259.3045904116,30379.024733488797,12585.107356617693,9.578856739887826,25000.0,-23903.542138910852,-7300.0,-53952.5793273506,39352.57932735054,-30626.28966367524,16026.289663675241,-41000.0,74.54545454545455,39.832399877397705,23326.28966367528,6,-13500.0,11500.0,38500.0,-10250.0,4000.0,0,-0.023255813953488413,-1.2222222222222223,556000.0,-3.3333333333333335,549000.0,1.6666666666666667,528000.0,-0.023255813953488413
5639,2022-06-21,572000.0,577000.0,564000.0,569000.0,258060.0,0.023255813953488413,1.0,-3.0,46.89655172413793,35.265452440959315,-22173.796728769084,-2466.1761394097703,16899.15662725654,-1840.1809517354704,9.385105939904648,18000.0,-26029.56045075797,7350.0,-35737.54857386602,50437.54857386602,-14193.77428693301,28893.77428693301,-52900.0,91.07142857142857,53.05449849037534,21543.774286933007,6,-24500.0,-1500.0,26500.0,-23250.0,-16000.0,1,-0.047202797202797186,-1.173913043478261,559000.0,-1.2222222222222223,556000.0,-3.3333333333333335,549000.0,-0.047202797202797186
5640,2022-06-22,537000.0,575000.0,537000.0,574000.0,322294.0,-0.06118881118881114,-1.054054054054054,-12.333333333333334,39.08045977011495,35.80459375769841,12581.620946968673,28148.88465751661,51486.26043876354,31085.424623441417,9.099354616323614,38000.0,-27647.281452106545,-23950.0,-62777.41841859475,14877.418418594752,-43363.709209297434,-4536.290790702566,-15584.0,4.761904761904762,-32.56815495119061,19413.70920929738,6,10500.0,33500.0,61500.0,11750.0,41000.0,2,0.040968342644320366,1.0,572000.0,-1.173913043478261,559000.0,-1.2222222222222223,556000.0,0.040968342644320366
5641,2022-06-23,533000.0,550000.0,532000.0,537000.0,276032.0,-0.007448789571694592,-5.0,0.10810810810810811,39.53488372093023,35.86323726018159,14500.894286046969,29569.472109651193,54438.08829604881,33030.57932673721,9.810255856928498,18000.0,-25009.489244058845,-25350.0,-64360.25506197056,13660.255061970558,-44855.12753098528,-5844.872469014721,-9360.640000000014,2.2222222222222223,-36.1056299720266,19505.127530985283,6,14500.0,37500.0,65500.0,15750.0,36000.0,3,0.06378986866791747,-1.054054054054054,537000.0,1.0,572000.0,-1.173913043478261,559000.0,0.06378986866791747
5642,2022-06-24,550000.0,552000.0,527000.0,534000.0,267270.0,0.031894934333958735,1.5,-4.0,44.97354497354498,37.559170598627006,-4544.704078335548,10094.173299977207,37081.653337235795,14085.661302849767,10.774157452429165,25000.0,-23097.29787915491,-6450.0,-43004.06954088691,30104.069540886965,-24727.034770443453,11827.034770443453,-24226.214400000055,46.0,4.786157993883222,18277.034770443483,6,-2500.0,20500.0,48500.0,-1250.0,33000.0,4,0.032727272727272716,-5.0,533000.0,-1.054054054054054,537000.0,1.0,572000.0,0.032727272727272716
5643,2022-06-27,569000.0,577000.0,561000.0,563000.0,257213.0,0.034545454545454435,-2.2,0.375,59.42857142857143,41.569752609209026,-22807.844199041603,-10466.303196873749,18196.554490512237,-6129.831890952773,11.34547910833959,27000.0,-21133.37359849026,13200.0,-21873.45675038395,48273.45675038395,-4336.728375191917,30736.728375191917,-42000.0,84.0,36.02078707228205,17536.72837519197,6,-20000.0,1500.0,29500.0,-20250.0,3000.0,0,-0.019332161687170446,1.5,550000.0,-5.0,533000.0,-1.054054054054054,537000.0,-0.019332161687170446
5644,2022-06-28,581000.0,581000.0,565000.0,568000.0,235259.0,0.02108963093145877,1.4615384615384615,2.1666666666666665,59.659090909090914,45.136423252651326,-30138.900693268515,-24427.544830467086,5744.031440913095,-19287.88559713622,11.769505539204271,16000.0,-20113.711043642368,25650.0,-7767.770249091322,59067.77024909132,8941.11487545434,42358.88512454566,-54000.0,100.0,47.08521956304098,16708.885124545657,6,-27000.0,-10500.0,13500.0,-32250.0,5000.0,1,-0.030981067125645412,-2.2,569000.0,1.5,550000.0,-5.0,533000.0,-0.030981067125645412
5645,2022-06-29,570000.0,579000.0,569000.0,571000.0,172702.0,-0.018932874354561147,-5.666666666666667,-0.07692307692307693,53.932584269662925,47.06762993395486,-14030.082169081084,-15066.350662095007,15477.36104217777,-8755.237417967524,12.135966237473081,12000.0,-16880.227389642736,15200.0,-16771.039526750683,47171.03952675068,-785.5197633752832,31185.519763375283,-39760.0,79.62962962962963,25.41328858270277,15985.519763375327,6,-16000.0,500.0,22250.0,-21250.0,19000.0,2,-0.024561403508771895,1.4615384615384615,581000.0,-2.2,569000.0,1.5,550000.0,-0.024561403508771895
5646,2022-06-30,532000.0,569000.0,532000.0,564000.0,460818.0,-0.06666666666666665,-1.3125,32.0,43.39622641509434,47.32322282330324,23808.600412302418,20603.368714981945,51968.67677143682,28551.69796700834,12.793509881379283,38000.0,-11485.204189597513,-20650.0,-52684.685149562196,11384.685149562196,-36667.34257478104,-4632.65742521896,49000.0,9.25925925925926,-42.212012440435,16017.342574781083,6,22000.0,34000.0,63500.0,16750.0,66000.0,3,0.08646616541353391,-5.666666666666667,570000.0,1.4615384615384615,581000.0,-2.2,569000.0,0.08646616541353391
5647,2022-07-01,512000.0,535000.0,509000.0,532000.0,339486.0,-0.03759398496240607,1.0,0.625,41.6289592760181,47.614541387462864,41248.56086759886,38065.77216194896,70583.34000505635,47894.96968603437,13.675819277291938,26000.0,-7499.216333886143,-37800.0,-73627.65764924604,-1972.3423507539555,-55713.82882462302,-19886.171175376978,68020.0,4.166666666666666,-45.96201860946855,17913.828824623026,7,33000.0,41500.0,83500.0,36750.0,85000.0,4,0.111328125,-1.3125,532000.0,-5.666666666666667,570000.0,1.4615384615384615,581000.0,0.111328125
5648,2022-07-04,506000.0,516000.0,501000.0,510000.0,209007.0,-0.01171875,-1.1428571428571428,0.2,44.019138755980855,47.2948288354454,43516.067062738584,41217.19839861733,74809.57878146064,53148.78301638155,14.81979721075578,15000.0,-6246.635075073107,-40650.0,-80249.44178234949,-1050.5582176505122,-60449.720891174744,-20850.279108825256,71179.19999999995,6.25,-44.64180899581667,19799.72089117473,7,35000.0,43500.0,90750.0,42750.0,109000.0,0,0.15217391304347827,1.0,512000.0,-1.3125,532000.0,-5.666666666666667,570000.0,0.15217391304347827
5649,2022-07-05,536000.0,536000.0,509000.0,512000.0,206871.0,0.059288537549407216,1.25,-6.0,51.694915254237294,48.69643500034789,8797.601839515497,11823.389738477534,43444.56282825151,22872.845274482854,14.590314193175768,30000.0,-5642.742988203303,-10650.0,-50249.44178234949,28949.441782349488,-30449.720891174744,9149.720891174744,36608.447999999975,44.871794871794876,-9.248036079092472,19799.72089117473,7,5000.0,13500.0,63250.0,12750.0,76000.0,1,0.0671641791044777,-1.1428571428571428,506000.0,1.0,512000.0,-1.3125,532000.0,0.0671641791044777
5650,2022-07-06,522000.0,533000.0,517000.0,530000.0,212320.0,-0.026119402985074647,1.2857142857142858,-0.3333333333333333,44.10480349344978,49.20420386396117,22848.89609495632,25143.543662349228,55792.0082166153,36512.69684110698,14.348429628172013,19000.0,-5378.384261431522,-23400.0,-64502.695519240224,17702.695519240224,-43951.347759620054,-2848.6522403799463,46311.941119999974,30.88235294117647,-20.486548119047292,20551.3477596201,7,19000.0,27500.0,77250.0,41000.0,97000.0,2,0.12260536398467425,1.25,536000.0,-1.1428571428571428,506000.0,1.0,512000.0,0.12260536398467425
5651,2022-07-07,541000.0,546000.0,529000.0,531000.0,210515.0,0.03639846743295028,-1.4285714285714286,-1.25,46.88796680497925,49.4169174007872,5702.739410272799,5230.323908462888,35777.49406416726,17259.376182805398,14.15226516304772,24000.0,-7188.618656383362,-3650.0,-44484.84064529103,37184.840645291086,-24067.420322645572,16767.420322645514,23273.22465280001,88.88888888888889,39.54531780269558,20417.420322645536,7,0.0,0.0,55750.0,22000.0,82000.0,3,0.08872458410351203,1.2857142857142858,522000.0,1.25,536000.0,-1.1428571428571428,506000.0,0.08872458410351203
5652,2022-07-08,537000.0,559000.0,531000.0,554000.0,236160.0,-0.007393715341959317,1.0740740740740742,-1.7,45.45454545454546,47.86424784811766,8565.518785364227,7819.797868115245,39275.86505791359,20964.256809562212,14.11402956153779,28000.0,-4749.356304522604,-6500.0,-46806.71878170397,33806.71878170397,-26653.35939085204,13653.359390851983,23476.83117363206,62.06896551724138,15.25590270814618,20153.35939085199,7,4000.0,4000.0,58500.0,26000.0,95000.0,4,0.11359404096834269,-1.4285714285714286,541000.0,1.2857142857142858,522000.0,1.25,536000.0,0.11359404096834269
5653,2022-07-11,527000.0,548000.0,523000.0,539000.0,175385.0,-0.01862197392923648,-1.5,0.7058823529411765,40.585774058577414,45.74499042028282,13389.316953326343,16956.472639578395,48550.97891122638,30959.269085888052,14.090091013562258,25000.0,-2242.5343861941947,-15400.0,-56271.557476151036,25471.557476151036,-35835.77873807552,5035.778738075518,32000.0,36.0,-4.999264259484804,20435.778738075507,7,13000.0,14000.0,68250.0,40500.0,102000.0,0,0.13282732447817835,1.0740740740740742,537000.0,-1.4285714285714286,541000.0,1.2857142857142858,522000.0,0.13282732447817835
5654,2022-07-12,528000.0,529000.0,512000.0,523000.0,176818.0,0.00189753320683117,3.857142857142857,-0.4166666666666667,47.80487804878049,45.0641341735181,4560.197266615229,16569.73535093991,46532.62597997137,30295.355800244142,13.191916616170163,17000.0,-2004.012169163907,-14250.0,-55319.26113927923,26819.26113927929,-34784.630569639616,6284.630569639616,31000.0,34.04255319148936,-11.063767458351535,20534.63056963964,7,7000.0,13000.0,67250.0,39500.0,96000.0,1,0.1647727272727273,-1.5,527000.0,1.0740740740740742,537000.0,-1.4285714285714286,541000.0,0.1647727272727273
5655,2022-07-13,528000.0,538000.0,520000.0,527000.0,217216.0,0.0,-1.4,0.2,48.756218905472636,45.65968889467124,-2261.896907736198,17465.18443872209,45235.373448509024,30570.985938414233,12.113305809020705,18000.0,-6647.833691724343,-14250.0,-55319.26113927923,26819.26113927929,-34784.630569639616,6284.630569639616,27520.0,34.04255319148936,-15.807202108991234,20534.63056963964,7,2000.0,13000.0,52250.0,39500.0,90000.0,2,0.15909090909090917,3.857142857142857,528000.0,-1.5,527000.0,1.0740740740740742,537000.0,0.15909090909090917
5656,2022-07-14,541000.0,550000.0,534000.0,537000.0,329995.0,0.024621212121212155,-2.2,4.0,47.71573604060914,46.33599742407025,-15478.745610195794,4042.368827623315,30643.342541558668,17765.337206767872,12.095835668073107,22000.0,-12413.204958952498,-850.0,-41798.10579771735,40098.10579771735,-21324.052898858674,19624.052898858674,11248.800000000047,61.702127659574465,10.89591108068808,20474.05289885867,7,-11000.0,0.0,35250.0,33000.0,59000.0,3,0.14417744916820707,-1.4,528000.0,3.857142857142857,528000.0,-1.5,527000.0,0.14417744916820707
5657,2022-07-15,548000.0,556000.0,542000.0,547000.0,229081.0,0.012939001848428777,-1.5454545454545454,0.25,44.32432432432433,46.36990693166398,-18813.566023302497,-3781.5849626292475,22099.828017659718,10730.92469781381,11.995875831102362,15000.0,-16413.55478959228,6550.0,-33970.170415810426,47070.17041581037,-13710.085207905155,26810.085207905213,-47000.0,81.81818181818183,33.75623560738235,20260.085207905195,7,-14000.0,-7000.0,28250.0,27000.0,39000.0,4,0.13686131386861322,-2.2,541000.0,-1.4,528000.0,3.857142857142857,528000.0,0.13686131386861322
5658,2022-07-18,546000.0,557000.0,538000.0,550000.0,155669.0,-0.0036496350364964014,1.1111111111111112,-4.0,40.0,45.07047190341539,-11781.857491825707,-2957.0585834670346,22082.15641892166,12716.467221285217,12.313460450734185,19000.0,-15182.508877529064,5200.0,-34544.44681501528,44944.44681501528,-14672.223407507641,25072.22340750764,-43900.0,75.55555555555556,32.656298943019834,19872.223407507645,7,-10500.0,-5000.0,30250.0,35000.0,45000.0,0,0.15750915750915762,-1.5454545454545454,548000.0,-2.2,541000.0,-1.4,528000.0,0.15750915750915762
5659,2022-07-19,545000.0,554000.0,543000.0,549000.0,134849.0,-0.001831501831501825,-1.75,1.0,42.42424242424243,44.883742895725675,-10472.216134200338,-4304.224538312759,21398.11976845842,13696.048018383794,12.830506898454065,11000.0,-11740.293526067166,5550.0,-31473.32124201546,42573.32124201546,-12961.660621007788,24061.66062100773,-40704.0,67.56756756756756,28.103506171611137,18511.660621007733,7,-9500.0,-4000.0,31250.0,36000.0,42000.0,1,0.15412844036697249,1.1111111111111112,546000.0,-1.5454545454545454,548000.0,-2.2,541000.0,0.15412844036697249
5660,2022-07-20,559000.0,565000.0,550000.0,557000.0,257037.0,0.025688073394495303,1.1428571428571428,-0.5,59.57446808510638,46.29335414907314,-20866.11676803336,-17467.078328978037,5680.853548013838,-243.16916727647185,12.355143579273312,20000.0,-7902.804565004772,18450.0,-19560.940253397683,56460.94025339768,-555.4701266988413,37455.47012669884,-52595.840000000026,80.64516129032258,35.8170761607733,19005.47012669884,7,-20500.0,-18000.0,3750.0,17500.0,27000.0,2,0.11627906976744184,-1.75,545000.0,1.1111111111111112,546000.0,-1.5454545454545454,548000.0,0.11627906976744184
5661,2022-07-21,567000.0,574000.0,558000.0,564000.0,220943.0,0.014311270125223707,-1.1333333333333333,1.5,71.31782945736434,49.16705237160857,-27703.48087950924,-24020.8420491406,-3205.148176503717,-8135.249664073694,11.805458498026894,16000.0,-7921.649134067935,24750.0,-14847.315166827291,64347.31516682729,4951.342416586354,44548.657583413646,-57080.08960000001,80.55555555555556,29.32067788715854,19798.65758341366,7,-24000.0,-26000.0,-8500.0,9500.0,9000.0,3,0.08994708994709,1.1428571428571428,559000.0,-1.75,545000.0,1.1111111111111112,546000.0,0.08994708994709
5662,2022-07-22,568000.0,574000.0,562000.0,568000.0,143092.0,0.0017636684303350414,1.0,0.0,75.0,52.990855253988855,-26645.779278726084,-24878.730059389258,-4807.655960001168,-8397.700789370108,11.052490430417743,12000.0,-4501.6938587728655,24850.0,-16277.6574889248,65977.65748892486,4286.171255537542,45413.8287444624,-52953.682432,83.33333333333334,25.317276870281383,20563.828744462422,7,-25000.0,-27000.0,-9500.0,8500.0,10000.0,4,0.05633802816901401,-1.1333333333333333,567000.0,1.1428571428571428,559000.0,-1.75,545000.0,0.05633802816901401
5663,2022-07-25,558000.0,572000.0,557000.0,566000.0,173284.0,-0.017605633802816878,-2.0,-100.0,60.57692307692308,54.40997136822693,-13171.067814651527,-16595.95974401897,5105.971399489674,1921.94189440622,11.339712195368808,15000.0,-3280.1108389737783,15400.0,-24549.441732480307,55349.441732480365,-4574.720866240212,35374.72086624015,-38237.38783744001,48.38709677419355,-10.82517518939656,19974.72086624017,7,-11000.0,-17000.0,-2000.0,18500.0,40000.0,0,0.051971326164874654,1.0,568000.0,-1.1333333333333333,567000.0,1.1428571428571428,559000.0,0.051971326164874654
5664,2022-07-26,563000.0,563000.0,549000.0,557000.0,130874.0,0.008960573476702427,3.6666666666666665,-0.75,71.57894736842105,56.9458300863323,-14174.844523605076,-24257.30162832851,-730.029648390715,-2726.095590080833,11.681701307919345,14000.0,-1070.604409614345,21300.0,-15709.813776746741,58309.81377674674,2795.093111626571,39804.90688837337,-38898.39681044483,56.00000000000001,-6.515088033112875,18504.906888373378,7,-9000.0,-22000.0,-5000.0,13500.0,12000.0,1,0.0497335701598578,-2.0,558000.0,1.0,568000.0,-1.1333333333333333,567000.0,0.0497335701598578
5665,2022-07-27,556000.0,568000.0,550000.0,564000.0,163531.0,-0.01243339253996445,1.25,-1.3333333333333333,59.036144578313255,58.20365325718832,-3112.689363451209,-19352.117173600476,5399.868003739743,4460.998270114418,12.121732364127336,18000.0,3396.9194740671664,15000.0,-20243.513774280436,50243.513774280436,-2621.756887140218,32621.756887140218,-27906.525065609254,28.000000000000004,-29.891008113759913,17621.756887140218,7,0.0,-15000.0,3000.0,20500.0,20000.0,2,0.055755395683453335,3.6666666666666665,563000.0,-2.0,558000.0,1.0,568000.0,0.055755395683453335
5666,2022-07-28,578000.0,579000.0,558000.0,561000.0,258164.0,0.03956834532374098,1.2105263157894737,-2.125,70.2970297029703,61.08950941037121,-21581.857814739924,-39768.14854169218,-17361.483731941204,-17285.948124010116,11.42313988145793,23000.0,6426.043036482064,34700.0,-3913.332848696271,73313.33284869633,15393.333575651865,54006.666424348135,-46234.003060360556,96.66666666666667,37.68052850032978,19306.66642434816,7,-19500.0,-37000.0,-19000.0,-1500.0,-12000.0,3,0.01384083044982698,1.25,556000.0,3.6666666666666665,563000.0,-2.0,558000.0,0.01384083044982698
5667,2022-07-29,569000.0,594000.0,554000.0,586000.0,603105.0,-0.01557093425605538,1.4242424242424243,-1.0,71.0,64.53395385481564,-10381.463872968918,-27699.044469330693,-9629.968730629189,-8082.660028890823,10.240797817589927,40000.0,9322.804049426457,22850.0,-14427.197771348292,60127.197771348234,4211.401114325854,41488.598885674146,-32510.60275432444,44.44444444444444,-16.728473619765467,18638.59888567412,7,-500.0,-21500.0,-10000.0,7500.0,-9000.0,4,0.012302284710017597,1.2105263157894737,578000.0,1.25,556000.0,3.6666666666666665,563000.0,0.012302284710017597
5668,2022-08-01,583000.0,583000.0,562000.0,569000.0,339889.0,0.024604569420035194,2.0,-0.8235294117647058,74.33628318584071,68.0797361616599,-20764.699385575834,-37560.360279117944,-24375.07086575241,-21157.212846961105,8.785605667312824,21000.0,12136.630176747101,33000.0,-2688.712648767745,68688.71264876775,15155.643675616127,50844.35632438387,-39609.33042380551,75.55555555555556,10.498461355892857,17844.35632438388,8,-11500.0,-35500.0,-24000.0,-6500.0,-29000.0,0,-0.00857632933104635,1.4242424242424243,569000.0,1.2105263157894737,578000.0,1.25,556000.0,-0.00857632933104635
5669,2022-08-02,572000.0,589000.0,571000.0,589000.0,223615.0,-0.018867924528301883,1.1176470588235294,-1.2142857142857142,67.74193548387098,68.98723253930041,-6182.092135796556,-25007.176382727223,-14714.687249256764,-9062.794723719591,8.23332892000128,18000.0,15161.50747153745,20200.0,-16141.07434034557,56541.07434034563,2029.4628298272146,38370.537170172785,-22536.210772948805,50.0,-18.196171533612073,18170.537170172807,8,-500.0,-24500.0,-12250.0,4500.0,-1000.0,1,0.045454545454545414,2.0,583000.0,1.4242424242424243,569000.0,1.2105263157894737,578000.0,0.045454545454545414
5670,2022-08-03,586000.0,588000.0,572000.0,572000.0,240480.0,0.02447552447552437,-1.2857142857142858,-0.8235294117647058,68.0,68.61858482181549,-17823.727180741378,-35802.21485189581,-30112.669924044283,-21875.856534513994,7.651206451010463,16000.0,19833.895670039463,31000.0,-5562.8514378071995,67562.8514378072,12718.574281096458,49281.42571890354,-31191.865480194916,80.0,10.5287049842414,18281.425718903585,8,-14500.0,-38500.0,-23750.0,-9500.0,16000.0,2,-0.018771331058020424,1.1176470588235294,572000.0,2.0,583000.0,1.4242424242424243,569000.0,-0.018771331058020424
5671,2022-08-04,589000.0,596000.0,580000.0,595000.0,206105.0,0.005119453924914641,3.0,-0.42857142857142855,66.94214876033058,67.72326801740778,-19416.719472735887,-36914.416398392525,-33666.429762495216,-23659.423460736056,7.709616843497086,16000.0,24405.30408362765,31600.0,-7319.079342169804,70519.07934216975,12140.460328915156,51059.53967108484,-29488.841622571577,83.33333333333334,14.786693686169912,19459.53967108488,8,-16500.0,-40500.0,-26750.0,-12500.0,25000.0,3,-0.022071307300509324,-1.2857142857142858,586000.0,1.1176470588235294,572000.0,2.0,583000.0,-0.022071307300509324
5672,2022-08-05,598000.0,600000.0,590000.0,592000.0,273716.0,0.015280135823429575,1.0,-1.0,70.3125,68.80499878663855,-26500.508517296636,-43331.77559835091,-43223.73990619648,-31282.50346486224,8.350593142438948,11000.0,25205.632294189883,37550.0,-4102.573055037879,79202.57305503782,16723.71347248112,58376.28652751888,-33380.40379541158,94.73684210526315,25.95826919975059,20826.286527518914,8,-23500.0,-47500.0,-38000.0,-21500.0,17000.0,4,-0.05351170568561869,3.0,589000.0,-1.2857142857142858,586000.0,1.1176470588235294,572000.0,-0.05351170568561869
5673,2022-08-08,597000.0,603000.0,592000.0,596000.0,160298.0,-0.0016722408026755842,-1.4444444444444444,0.16666666666666666,70.3125,68.66428241236954,-21664.871956747374,-38808.38974532485,-42610.73313855147,-28897.41965645575,8.792620412880218,11000.0,23753.66451290541,33050.0,-8531.752070627757,74631.75207062776,12259.123964686063,53840.87603531394,-26719.539188145776,81.25,11.80938914930151,20790.87603531389,8,-20500.0,-45000.0,-47750.0,-25000.0,5000.0,0,-0.061976549413735316,1.0,598000.0,3.0,589000.0,-1.2857142857142858,586000.0,-0.061976549413735316
5674,2022-08-09,615000.0,618000.0,601000.0,606000.0,330880.0,0.03015075376884413,1.2666666666666666,9.0,71.21212121212122,70.01716870501487,-35216.340672274935,-52656.08369036415,-61054.44712917344,-45393.605081777554,9.087647644484859,21000.0,22284.392039539875,46700.0,2814.5030550494557,90585.49694495054,24757.251527524786,68642.74847247521,-38830.02213427948,93.47826086956522,24.403432555060306,21942.74847247527,8,-29000.0,-51500.0,-69750.0,-47000.0,-7000.0,1,-0.09918699186991875,-1.4444444444444444,597000.0,1.0,598000.0,3.0,589000.0,-0.09918699186991875
5675,2022-08-10,612000.0,625000.0,611000.0,618000.0,257198.0,-0.004878048780487809,-2.5,-0.6666666666666666,67.71653543307087,69.73044711947048,-26191.702612480032,-45366.30302626011,-58252.02851329383,-40891.9683381716,9.85971705781337,14000.0,24152.21241169155,39500.0,-4224.0148394930875,83224.01483949309,17637.992580253514,61362.007419746486,-27464.01770742354,71.11111111111111,3.344410517361794,21862.007419746536,8,-22500.0,-43500.0,-66750.0,-44000.0,22000.0,2,-0.06699346405228757,1.2666666666666666,615000.0,-1.4444444444444444,597000.0,1.0,598000.0,-0.06699346405228757
5676,2022-08-11,619000.0,620000.0,611000.0,619000.0,208904.0,0.011437908496731986,8.0,-0.0,69.17293233082707,69.52743960067349,-29909.546861871146,-48721.07577769074,-65178.91545936186,-46541.95495664165,11.155542682652687,9000.0,24908.755384705146,42600.0,-3160.934845069889,88360.93484506989,19719.532577465056,65480.467422534944,-26371.214165938785,82.85714285714286,16.354805579087483,22880.467422534974,8,-25500.0,-50500.0,-73750.0,-51000.0,0.0,3,-0.02746365105008075,-2.5,612000.0,1.2666666666666666,615000.0,-1.4444444444444444,597000.0,-0.02746365105008075
5677,2022-08-12,623000.0,625000.0,616000.0,618000.0,171992.0,0.00646203554119551,1.0,100.0,75.59055118110237,69.66680271125811,-28434.27397430397,-49344.065786909894,-68864.38709656964,-49154.976167762536,12.816008521558114,9000.0,28235.325984998606,42850.0,-5339.428847326897,91039.4288473269,18755.28557633655,66944.71442366345,-23896.97133275098,93.93939393939394,24.106861748524636,24094.714423663434,8,-25000.0,-54500.0,-82000.0,-55000.0,6000.0,4,-0.014446227929374,8.0,619000.0,-2.5,612000.0,1.2666666666666666,615000.0,-0.014446227929374
5678,2022-08-16,632000.0,635000.0,626000.0,635000.0,165034.0,0.014446227929374,5.0,-0.6,76.33587786259542,70.62168519778307,-33249.17662865459,-54357.76453927613,-77438.79305396765,-56781.41767895059,14.527188192197896,12000.0,28845.42915042967,47550.0,-3094.1662874153117,98194.16628741531,22227.916856292402,72872.0831437076,-27717.577066200785,91.17647058823529,18.7847992491088,25322.08314370763,8,-28500.0,-58500.0,-91000.0,-64000.0,-22000.0,1,-0.026898734177215222,1.0,623000.0,8.0,619000.0,-2.5,612000.0,-0.026898734177215222
5679,2022-08-17,629000.0,632000.0,622000.0,628000.0,151591.0,-0.004746835443038,1.8571428571428572,-0.3333333333333333,78.74015748031496,71.81503602892917,-23818.168703571777,-47159.94482274179,-72975.43304999778,-52586.998042667285,16.2225120738833,10000.0,30264.772076065652,40350.0,-10451.056764806155,91151.05676480616,14949.471617596922,65750.52838240308,-18574.061652960605,75.0,-2.8827064808412217,25400.528382403056,8,-21500.0,-55500.0,-88500.0,-61000.0,-32000.0,2,-0.042925278219395846,5.0,632000.0,1.0,623000.0,8.0,619000.0,-0.042925278219395846
5680,2022-08-18,624000.0,625000.0,611000.0,618000.0,178637.0,-0.007949125596184436,2.5,6.0,70.9090909090909,72.25580737879142,-14372.420369916013,-39042.34785019187,-66894.61930171424,-46585.16581435653,17.64622433243131,18000.0,29954.572819295223,32100.0,-19029.96855280199,83229.96855280199,6535.015723599005,57664.984276400995,11000.0,54.166666666666664,-20.45846199207741,25564.984276401025,8,-11500.0,-46500.0,-86000.0,-56000.0,-37000.0,3,-0.02564102564102566,1.8571428571428572,629000.0,5.0,632000.0,1.0,623000.0,-0.02564102564102566
5681,2022-08-19,618000.0,629000.0,612000.0,626000.0,125008.0,-0.009615384615384581,1.4285714285714286,-1.3333333333333333,72.89719626168224,72.54299585231168,-4275.812629149179,-30594.234129289747,-60151.38332938205,-39767.72398191469,18.844272058313123,17000.0,31242.970651603886,23550.0,-27438.027490465087,74538.02749046509,-1944.0137452324852,49044.013745232485,16520.0,29.166666666666668,-47.24057006326588,25494.013745232533,8,-4500.0,-33500.0,-82500.0,-50000.0,-54000.0,4,0.025889967637540368,2.5,624000.0,1.8571428571428572,629000.0,5.0,632000.0,0.025889967637540368
5682,2022-08-22,600000.0,611000.0,600000.0,611000.0,142151.0,-0.029126213592232997,1.0,1.375,57.65765765765766,71.13690225871808,15687.422247550334,-10618.363284852821,-41730.93669839087,-20918.915250646183,19.81660828953955,18000.0,31211.192741845385,3950.0,-45529.28859634104,53429.28859634104,-20789.64429817046,28689.64429817046,34049.59999999998,0.0,-73.35421424164153,24739.644298170497,8,17500.0,-13500.0,-64500.0,-32000.0,-34000.0,0,0.03166666666666673,1.4285714285714286,618000.0,2.5,624000.0,1.8571428571428572,629000.0,0.03166666666666673
5683,2022-08-23,587000.0,604000.0,581000.0,596000.0,262590.0,-0.021666666666666612,-1.1904761904761905,0.8181818181818182,56.637168141592916,69.51746302865936,30306.835606495733,4917.777331448393,-28098.265372378984,-7280.787949800375,20.6837516793073,23000.0,31002.45077245054,-10500.0,-56887.38485498191,35887.38485498191,-33693.692427490954,12693.692427490954,45687.61599999992,11.76470588235294,-61.877427403006635,23193.692427490983,8,21000.0,-500.0,-49500.0,-19000.0,-41000.0,1,0.07155025553662697,1.0,600000.0,1.4285714285714286,618000.0,2.5,624000.0,0.07155025553662697
5684,2022-08-24,591000.0,599000.0,587000.0,592000.0,150398.0,0.006814310051107331,-1.6666666666666667,0.1111111111111111,52.42718446601941,67.81864625454254,25193.81653685728,3291.7942018538015,-30825.78680490225,-10916.298275424168,21.971430794296857,12000.0,29577.376520821475,-7900.0,-51510.235399260884,35710.235399260884,-29705.117699630442,13905.117699630442,38586.359039999894,20.833333333333336,-49.85631732270985,21805.117699630442,8,17000.0,-2000.0,-52750.0,-23000.0,-35000.0,2,0.0321489001692048,-1.1904761904761905,587000.0,1.0,600000.0,1.4285714285714286,618000.0,0.0321489001692048
5685,2022-08-25,587000.0,593000.0,573000.0,593000.0,191546.0,-0.006768189509306244,5.666666666666667,6.0,49.03846153846153,65.58148283316861,28244.882198811392,10259.315761700273,-25476.839072075905,-7130.2182400319725,22.992491821876975,20000.0,28126.246960259625,-13450.0,-52617.52145390492,25717.52145390492,-33033.76072695246,6133.76072695246,39671.177497599856,25.0,-42.2689846121624,19583.760726952478,8,17000.0,5000.0,-48750.0,-19000.0,-18000.0,3,0.017035775127768327,-1.6666666666666667,591000.0,-1.1904761904761905,587000.0,1.0,600000.0,0.017035775127768327
5686,2022-08-26,586000.0,592000.0,584000.0,588000.0,128465.0,-0.0017035775127768327,-1.6666666666666667,0.3333333333333333,43.75,62.04364381304612,26900.424419249874,12531.902902764967,-23788.695389632834,-6208.420575085329,23.586105865988383,8000.0,24952.025256949826,-14850.0,-53207.185561645776,23507.185561645776,-34028.59278082289,4328.592780822888,36377.483297791914,34.21052631578947,-28.361876223716628,19178.59278082288,8,18000.0,6000.0,-46250.0,-18000.0,-1000.0,4,0.0017064846416381396,5.666666666666667,587000.0,-1.6666666666666667,591000.0,-1.1904761904761905,587000.0,0.0017064846416381396
5687,2022-08-29,576000.0,579000.0,567000.0,568000.0,145630.0,-0.017064846416382284,-1.4,-4.0,40.00000000000001,58.00632405053551,33002.970728680724,24330.659694336122,-13428.229996547685,3686.367949596606,23.9016263208852,19000.0,22245.34564700455,-25200.0,-62445.13391035132,12045.133910351316,-43822.5669551756,-6577.4330448244,42427.28463396861,24.324324324324326,-34.4030952684099,18622.566955175647,8,23500.0,16000.0,-34000.0,-14000.0,15000.0,0,-0.02083333333333337,-1.6666666666666667,586000.0,5.666666666666667,587000.0,-1.6666666666666667,591000.0,-0.02083333333333337
5688,2022-08-30,578000.0,580000.0,568000.0,575000.0,164011.0,0.003472222222222321,2.4285714285714284,0.375,29.213483146067418,52.50336023561912,25186.11972071347,23122.36146300705,-15133.806176481303,1352.2110181968892,24.213582062399265,12000.0,18449.93083869014,-22950.0,-60772.16003183427,14872.160031834268,-41861.08001591719,-4038.919984082808,35284.55617057171,34.375,-19.13228235470892,18911.080015917152,8,20000.0,14000.0,-36000.0,-16000.0,22000.0,1,-0.02076124567474047,-1.4,576000.0,-1.6666666666666667,586000.0,5.666666666666667,587000.0,-0.02076124567474047
5689,2022-08-31,598000.0,598000.0,570000.0,570000.0,259414.0,0.03460207612456756,1.0,9.333333333333334,43.39622641509434,49.446375291841726,364.67973728256766,5449.486867637839,-35020.00320195139,-18837.105018606642,23.96088360703598,28000.0,13663.996808846947,-4250.0,-39588.21548528178,31088.215485281777,-21919.10774264089,13419.107742640888,10656.100553514552,100.0,46.70693197826582,17669.1077426409,8,0.0,-6000.0,-54000.0,-36000.0,12000.0,2,-0.08695652173913049,2.4285714285714284,578000.0,-1.4,576000.0,-1.6666666666666667,586000.0,-0.08695652173913049
5690,2022-09-01,575000.0,590000.0,575000.0,589000.0,229244.0,-0.038461538461538436,-1.1428571428571428,-0.5,31.967213114754102,44.89859938662749,17526.136779322405,29073.767865031958,-11042.788627638482,4077.420323664206,23.694529013143836,23000.0,6973.894969320623,-26700.0,-63418.55976994394,10018.559769943939,-45059.27988497203,-8340.720115027972,29490.49049816304,25.806451612903224,-22.765997359682153,18359.27988497198,9,14000.0,17500.0,-27500.0,-13000.0,21000.0,3,-0.03304347826086962,1.0,598000.0,2.4285714285714284,578000.0,-1.4,576000.0,-0.03304347826086962
5691,2022-09-02,576000.0,587000.0,575000.0,581000.0,144359.0,0.0017391304347826875,-2.4285714285714284,0.35714285714285715,30.25210084033614,41.853537518036205,11110.268673125654,28511.71460901748,-10904.85423394863,2709.484184540692,23.09237158248673,12000.0,-259.6421212783316,-25050.0,-63149.45434061531,13049.45434061531,-44099.727170307655,-6000.272829692345,24741.44144834671,29.03225806451613,-13.231448551519403,19049.727170307662,9,9500.0,18500.0,-27500.0,-14000.0,27000.0,4,-0.01215277777777779,-1.1428571428571428,575000.0,1.0,598000.0,2.4285714285714284,578000.0,-0.01215277777777779
5692,2022-09-05,566000.0,580000.0,563000.0,577000.0,147978.0,-0.01736111111111116,1.0,2.2,22.5,38.06051883563699,17634.64810863149,37936.45661455393,-407.7036305090878,12535.137552462751,22.521301465937082,17000.0,-6226.8407140991185,-33450.0,-74650.28104145336,7750.28104145336,-54050.14052072668,-12849.85947927332,31367.297303511994,8.571428571428571,-26.368933301278773,20600.140520726654,9,15000.0,28500.0,-16250.0,-4000.0,39000.0,0,0.03356890459363959,-2.4285714285714284,576000.0,-1.1428571428571428,575000.0,1.0,598000.0,0.03356890459363959
5693,2022-09-06,560000.0,573000.0,556000.0,567000.0,148884.0,-0.010600706713780883,-1.2666666666666666,0.6363636363636364,21.951219512195124,34.674300507434296,21682.02431628306,43239.283589703846,5417.45611631393,18451.868401425425,21.921040768420045,17000.0,-12600.536088981316,-37600.0,-82426.68378262408,7226.683782624081,-60013.34189131204,-15186.65810868796,33243.22162709059,9.523809523809524,-19.50866987830581,22413.341891312015,9,17000.0,35500.0,-2000.0,2000.0,45000.0,1,0.05535714285714288,1.0,566000.0,-2.4285714285714284,576000.0,-1.1428571428571428,575000.0,0.05535714285714288
5694,2022-09-07,554000.0,564000.0,551000.0,560000.0,196428.0,-0.010714285714285676,-1.1666666666666667,0.8571428571428571,21.77419354838709,31.644937397426023,24453.138618514407,46836.3227441333,10782.435458464315,23981.586906332523,20.814544665914127,13000.0,-16223.31713532121,-40550.0,-88578.39072662615,7478.390726626152,-64564.195363313076,-16535.804636686924,34029.17059929785,7.6923076923076925,-17.41065941475944,24014.1953633131,9,20500.0,39000.0,5500.0,8000.0,52000.0,2,0.08303249097472931,-1.2666666666666666,560000.0,1.0,566000.0,-2.4285714285714284,576000.0,0.08303249097472931
5695,2022-09-08,571000.0,575000.0,562000.0,563000.0,267652.0,0.03068592057761732,-1.6,-1.3333333333333333,32.592592592592595,30.40522546326964,5525.975267060217,28045.10110093048,-6313.519332358963,6270.075068117352,19.175812915158772,21000.0,-18587.20807694446,-21500.0,-69890.95174230728,26890.951742307283,-45695.47587115364,2695.4758711536415,11104.503303410253,55.55555555555556,29.687420019954907,24195.47587115366,9,3500.0,22000.0,-11500.0,-9000.0,18000.0,3,0.06830122591943955,-1.1666666666666667,554000.0,-1.2666666666666666,560000.0,1.0,566000.0,0.06830122591943955
5696,2022-09-13,602000.0,604000.0,581000.0,586000.0,330971.0,0.05429071803852881,1.3,2.0,50.67567567567568,31.59141164945583,-25664.659135555965,-4525.8397262673825,-35826.18879289797,-25156.626650059363,17.570600593004382,33000.0,-20010.81954587449,10350.0,-36658.50986789516,57358.50986789516,-13154.25493394758,33854.25493394758,-51000.0,96.22641509433963,64.3148753763008,23504.2549339476,9,-24500.0,-9000.0,-42500.0,-40000.0,25000.0,1,-0.009966777408637828,-1.6,571000.0,-1.1666666666666667,554000.0,-1.2666666666666666,560000.0,-0.009966777408637828
5697,2022-09-14,614000.0,620000.0,584000.0,585000.0,347760.0,0.019933554817275656,-1.3225806451612903,1.8125,59.183673469387756,34.92143279649142,-35433.732806519256,-18166.0513323379,-45523.99324926222,-37326.27512909623,15.928053166302353,36000.0,-20451.50415872119,22800.0,-23104.248169423314,68704.24816942331,-152.1240847116569,45752.12408471166,-61940.0,91.30434782608695,54.49618687104951,22952.12408471164,9,-28500.0,-21000.0,-53500.0,-52000.0,36000.0,2,-0.01791530944625408,1.3,602000.0,-1.6,571000.0,-1.1666666666666667,554000.0,-0.01791530944625408
5698,2022-09-15,615000.0,627000.0,612000.0,620000.0,256350.0,0.0016286644951140072,-1.7272727272727273,-0.1724137931034483,58.33333333333334,36.58111134296242,-34233.3397404236,-21613.062980874674,-43969.283806730644,-38635.535300284624,13.954521109606072,15000.0,-20144.8938228708,24650.0,-18627.683564821724,67927.68356482172,3011.158217589138,46288.84178241086,-60222.40000000002,84.21052631578947,43.506987660909644,21638.841782410873,9,-26000.0,-22000.0,-52500.0,-57500.0,40000.0,3,-0.016260162601625994,-1.3225806451612903,614000.0,1.3,602000.0,-1.6,571000.0,-0.016260162601625994
5699,2022-09-16,602000.0,621000.0,598000.0,609000.0,261922.0,-0.021138211382113803,-2.066666666666667,1.4,54.90196078431373,39.129416639580164,-23027.899737721193,-11319.927684052847,-29480.100558455102,-25975.628061450785,11.920957699122535,23000.0,-18750.44921149523,13000.0,-26741.268488218077,52741.26848821808,-6870.634244109038,32870.63424410904,-42889.05599999998,61.53846153846154,18.069917489307564,19870.634244109016,9,-13000.0,-9000.0,-37750.0,-50000.0,75000.0,4,0.004983388704318914,-1.7272727272727273,615000.0,-1.3225806451612903,614000.0,1.3,602000.0,0.004983388704318914
5700,2022-09-19,608000.0,618000.0,602000.0,605000.0,170247.0,0.009966777408637828,-2.5555555555555554,-0.42857142857142855,56.962025316455694,42.09718602581566,-26657.9423813991,-19584.157550837146,-33439.162157971645,-32332.185250371112,10.590205622919948,16000.0,-16205.635140926926,19800.0,-17546.739447620115,57146.739447620115,1126.6302761900006,38473.36972381,-44815.71264000004,58.69565217391305,13.475390997843547,18673.369723810036,9,-19000.0,-15000.0,-33250.0,-48500.0,119000.0,0,-0.003289473684210509,-2.066666666666667,602000.0,-1.7272727272727273,615000.0,-1.3225806451612903,614000.0,-0.003289473684210509
5701,2022-09-20,634000.0,634000.0,608000.0,616000.0,409410.0,0.04276315789473695,1.8888888888888888,6.0,66.66666666666666,47.004593433223064,-48685.201160414494,-46719.342614247,-57666.54225817835,-58317.63346456946,9.249075925969633,26000.0,-15843.450428538723,45000.0,4419.994552670862,85580.00544732914,24709.997276335373,65290.00272366463,-66986.76988160005,100.0,49.98283652006866,20290.002723664573,9,-41500.0,-41000.0,-55000.0,-71000.0,93000.0,1,-0.07097791798107256,-2.5555555555555554,608000.0,-2.066666666666667,602000.0,-1.7272727272727273,615000.0,-0.07097791798107256
5702,2022-09-21,619000.0,630000.0,611000.0,626000.0,205622.0,-0.023659305993690816,1.5333333333333334,-0.3888888888888889,60.962566844919785,51.339187581303584,-28358.753953754785,-31856.210952714668,-40902.724402165506,-43102.749537399155,8.667677488734821,23000.0,-12096.947621836327,29050.0,-13458.079727332573,71558.07972733257,7795.960136333713,50304.03986366629,-46627.828291072045,58.333333333333336,6.075744076188585,21254.03986366629,9,-26500.0,-26000.0,-38000.0,-56000.0,118000.0,2,0.01292407108239102,1.8888888888888888,634000.0,-2.5555555555555554,608000.0,-2.066666666666667,602000.0,0.01292407108239102
5703,2022-09-22,629000.0,629000.0,608000.0,612000.0,204887.0,0.016155088852988664,1.4705882352941178,-2.4285714285714284,58.75706214689266,55.44839520335976,-30778.489057978382,-40631.54403829703,-48663.96035818581,-52875.43600016786,9.12779297948419,21000.0,-7669.334574052482,36950.0,-8958.260923853726,82858.26092385373,13995.869538073195,59904.130461926805,-51697.60202778631,86.11111111111111,38.244692920568184,22954.130461926845,9,-31000.0,-36000.0,-45750.0,-66000.0,131000.0,3,0.03338632750397452,1.5333333333333334,619000.0,1.8888888888888888,634000.0,-2.5555555555555554,608000.0,0.03338632750397452
5704,2022-09-23,610000.0,632000.0,602000.0,630000.0,224897.0,-0.030206677265500748,1.5,-1.1764705882352942,60.11560693641618,58.50650790822905,-3352.0137093870435,-21223.255206704605,-27632.057430499583,-33900.00314261357,9.490184151399689,30000.0,-1356.1618182283128,17000.0,-29597.944386556745,63597.944386556745,-6298.972193278372,40298.97219327837,-28161.793865563464,25.0,-24.596997361253315,23298.97219327835,9,-2500.0,-17500.0,-21500.0,-42000.0,115000.0,4,0.07377049180327866,1.4705882352941178,629000.0,1.5333333333333334,619000.0,1.8888888888888888,634000.0,0.07377049180327866
5705,2022-09-26,597000.0,609000.0,594000.0,601000.0,290293.0,-0.021311475409836023,-2.0,0.2,55.67567567567567,59.0620634637846,15336.763704017387,-7837.500478013186,-12709.322201893898,-21128.151251127012,10.024376719400918,16000.0,5790.488781658933,3500.0,-43041.43598083209,50041.43598083209,-19770.717990416102,26770.717990416102,-10988.850356318406,7.5,-42.851857969262184,23270.71799041606,9,12000.0,-4500.0,-6500.0,-29000.0,142000.0,0,0.13400335008375208,1.5,610000.0,1.4705882352941178,629000.0,1.5333333333333334,619000.0,0.13400335008375208
5706,2022-09-27,587000.0,599000.0,575000.0,597000.0,238755.0,-0.01675041876046901,2.4285714285714284,2.5,55.67567567567567,58.67228593114992,25686.457897159155,2362.378649080172,-1282.2381860171445,-11624.338009848609,10.439686551904265,24000.0,13791.543542153784,-6550.0,-53059.64812187955,39959.64812187955,-29804.824060939718,16704.824060939718,47000.0,21.052631578947366,-33.15553334225794,23254.824060939765,9,17500.0,5500.0,8000.0,-19000.0,146000.0,1,0.23850085178875635,-2.0,597000.0,1.5,610000.0,1.4705882352941178,629000.0,0.23850085178875635
5707,2022-09-28,564000.0,585000.0,558000.0,583000.0,282787.0,-0.03918228279386715,1.3478260869565217,1.9,50.990099009900995,57.85637100632411,45648.51614861679,25736.813516506925,22681.341753633926,10740.693967490224,10.304387287219049,29000.0,19033.806237446493,-28950.0,-76705.8483605053,18805.848360505304,-52827.92418025271,-5072.07581974729,68820.0,8.108108108108109,-49.614491995610166,23877.924180252663,9,32000.0,28500.0,35000.0,4000.0,176000.0,2,0.28900709219858145,2.4285714285714284,587000.0,-2.0,597000.0,1.5,610000.0,0.28900709219858145
5708,2022-09-29,566000.0,584000.0,561000.0,575000.0,206761.0,0.0035460992907800915,-1.4210526315789473,0.47368421052631576,53.03030303030303,57.64840903365625,40193.71075622912,24023.40082425531,21752.50464120251,7903.3365930933505,10.220844372157375,23000.0,19124.81473734614,-26350.0,-75186.03070210398,22486.030702103977,-50768.01535105193,-1931.9846489480697,63827.19999999995,10.81081081081081,-51.040983562246055,24418.01535105199,9,30000.0,26500.0,36000.0,2000.0,164000.0,3,0.3021201413427561,1.3478260869565217,564000.0,2.4285714285714284,587000.0,-2.0,597000.0,0.3021201413427561
5709,2022-09-30,546000.0,575000.0,544000.0,564000.0,304306.0,-0.035335689045936425,-1.8181818181818181,2.0,43.78109452736318,56.18386116820153,57456.94717454701,42085.701885216986,42645.58876080089,27132.784961599507,11.355883373500863,31000.0,16103.731919635786,-43750.0,-96684.41821328492,9184.418213284924,-70217.2091066424,-17282.790893357596,80954.11199999996,3.076923076923077,-57.110474077283286,26467.209106642447,9,43000.0,43000.0,51250.0,22000.0,192000.0,4,0.3919413919413919,-1.4210526315789473,566000.0,1.3478260869565217,564000.0,2.4285714285714284,587000.0,0.3919413919413919
5710,2022-10-04,556000.0,559000.0,537000.0,550000.0,316160.0,0.01831501831501825,2.6666666666666665,-0.3333333333333333,37.22222222222222,52.91225622992993,43924.13331323699,32242.36873392295,33221.956318588695,16332.724306300282,12.640992022063605,22000.0,13116.425423954148,-32800.0,-87501.4865573044,21901.486557304394,-60150.7432786522,-5449.256721347803,65976.86527999991,30.64516129032258,-23.95149810284037,27350.74327865217,10,28500.0,29500.0,42500.0,12000.0,169000.0,1,0.3039568345323742,-1.8181818181818181,546000.0,-1.4210526315789473,566000.0,1.3478260869565217,564000.0,0.3039568345323742
5711,2022-10-05,569000.0,580000.0,559000.0,580000.0,267090.0,0.023381294964028854,2.8181818181818183,-1.8333333333333333,37.569060773480665,50.3129777775478,23170.92103861447,19701.14548996603,20703.365093856817,2983.3472123552347,13.609589000461709,24000.0,11741.458670159453,-19450.0,-74584.19036649051,35684.19036649051,-47017.095183245256,8117.095183245256,46178.71605759987,66.66666666666666,16.022874506321727,27567.09518324528,10,15500.0,16500.0,29000.0,-1000.0,178000.0,2,0.2987697715289983,2.6666666666666665,556000.0,-1.8181818181818181,546000.0,-1.4210526315789473,566000.0,0.2987697715289983
5712,2022-10-06,585000.0,592000.0,568000.0,571000.0,175518.0,0.02811950790861162,-1.4,-1.2727272727272727,42.3469387755102,48.48963073628309,2057.1613212433876,5478.444341857918,5348.382952016778,-13132.833268896677,13.803532006071805,24000.0,9703.733522764174,-4400.0,-58551.44455477083,49751.44455477083,-31475.722277385416,22675.722277385416,23924.418772991863,87.27272727272727,39.18640122671839,27075.722277385423,10,-500.0,500.0,13000.0,-17000.0,174000.0,3,0.252991452991453,2.8181818181818183,569000.0,2.6666666666666665,556000.0,-1.8181818181818181,546000.0,0.252991452991453
5713,2022-10-07,591000.0,591000.0,573000.0,576000.0,169198.0,0.01025641025641022,1.4,1.0714285714285714,47.08994708994709,47.04233519778653,-11063.439403610304,2023.722766465973,398.7994163343683,-18895.96055559721,13.662976995426412,18000.0,3269.56596431497,50.0,-52302.95196020347,52402.95196020347,-26126.475980101735,26226.475980101735,12170.465271152556,98.18181818181819,49.65741216542845,26176.475980101717,10,-18000.0,-5500.0,4750.0,-23000.0,127000.0,4,0.2521150592216581,-1.4,585000.0,2.8181818181818183,569000.0,2.6666666666666665,556000.0,0.2521150592216581
5714,2022-10-11,600000.0,600000.0,578000.0,579000.0,286485.0,0.015228426395939021,1.0952380952380953,1.4,47.916666666666664,46.18022308567441,-24173.181906272774,-3534.5954961276148,-7585.73562651244,-28003.52722084592,13.232918325342563,22000.0,-1227.2939602247206,6750.0,-42730.99050193548,56230.99050193548,-17990.495250967797,31490.495250967797,-63000.0,100.0,50.582636646927476,24740.49525096775,10,-31500.0,-14500.0,-5000.0,-32000.0,122000.0,1,0.21666666666666656,1.4,591000.0,-1.4,585000.0,2.8181818181818183,569000.0,0.21666666666666656
5715,2022-10-12,610000.0,610000.0,587000.0,599000.0,302101.0,0.016666666666666607,3.1818181818181817,0.5238095238095238,43.18181818181817,44.79201669746803,-35911.704895195435,-11028.438187692198,-16207.467660329537,-38022.102114521665,13.602468012659601,23000.0,-6017.429726618109,14800.0,-34058.98075072793,63658.98075072793,-9629.490375363966,39229.49037536397,-71740.0,100.0,54.627173661655334,24429.490375363952,10,-36500.0,-24500.0,-15000.0,-42000.0,90000.0,2,0.20983606557377055,1.0952380952380953,600000.0,1.4,591000.0,-1.4,585000.0,0.20983606557377055
5716,2022-10-13,596000.0,608000.0,595000.0,608000.0,274635.0,-0.022950819672131195,1.1666666666666667,-1.0909090909090908,43.42857142857143,43.95184696620918,-22910.032839653315,2634.0589101566,-1672.6982817314565,-24186.143496098462,13.642211524311715,15000.0,-10361.482935066218,1100.0,-47656.753918114584,49856.753918114584,-23278.376959057292,25478.376959057292,-54870.40000000002,66.66666666666666,21.985908095735134,24378.376959057277,10,-22500.0,-10500.0,-5250.0,-28000.0,105000.0,3,0.21644295302013417,3.1818181818181817,610000.0,1.0952380952380953,600000.0,1.4,591000.0,0.21644295302013417
5717,2022-10-14,603000.0,607000.0,598000.0,607000.0,175231.0,0.011744966442952975,3.5,0.3333333333333333,42.441860465116285,42.775353347855095,-26592.599471061956,-5515.0465954535175,-7755.421215526294,-31502.751384338015,13.042013811894185,11000.0,-12957.91248925752,8650.0,-39443.22088129306,56743.22088129306,-15396.610440646531,32696.61044064653,-59115.58400000003,81.08108108108108,39.92083739717617,24046.610440646527,10,-29500.0,-17500.0,-13000.0,-35000.0,91000.0,4,0.23880597014925375,1.1666666666666667,596000.0,3.1818181818181817,610000.0,1.0952380952380953,600000.0,0.23880597014925375
5718,2022-10-17,605000.0,613000.0,588000.0,596000.0,209025.0,0.0033167495854062867,1.0,-2.25,48.38709677419355,43.287131375280694,-25120.342559864162,-8751.318709818297,-9247.322603934212,-33619.33785129059,11.967759773843126,25000.0,-14886.531692653778,11150.0,-36242.09350003209,58542.09350003209,-12546.046750016045,34846.046750016045,-58470.96064000006,77.14285714285715,32.53648890137414,23696.046750016074,10,-30000.0,-19500.0,-17250.0,-37000.0,75000.0,0,0.25454545454545463,3.5,603000.0,1.1666666666666667,596000.0,3.1818181818181817,610000.0,0.25454545454545463
5719,2022-10-18,605000.0,615000.0,597000.0,614000.0,186952.0,0.0,2.272727272727273,-1.0,52.81690140845071,45.01987350708386,-17736.21767364745,-8975.205949750263,-8374.13096756034,-33960.648009195924,11.626282462183857,18000.0,-13980.70691887138,11000.0,-36519.525072941324,58519.525072941324,-12759.762536470662,34759.76253647066,-54482.70300160011,64.28571428571429,14.366598685766249,23759.762536470636,10,-18000.0,-19500.0,-18750.0,-37000.0,96000.0,1,0.18677685950413214,1.0,605000.0,3.5,603000.0,1.1666666666666667,596000.0,0.18677685950413214
5720,2022-10-19,606000.0,613000.0,601000.0,611000.0,236214.0,0.0016528925619834212,1.6666666666666667,0.5555555555555556,57.142857142857146,47.194739770347915,-12178.551585442852,-10680.308406026219,-8922.646819230984,-35395.41115635366,11.266351292285611,12000.0,-13502.870032253559,12100.0,-35303.75290495134,59503.75290495134,-11601.87645247567,35801.87645247567,-50324.08676147205,66.66666666666666,12.555147149770221,23701.87645247568,10,-14500.0,-20500.0,-22250.0,-38000.0,114000.0,2,0.19141914191419152,2.272727272727273,605000.0,1.0,605000.0,3.5,603000.0,0.19141914191419152
5721,2022-10-20,589000.0,602000.0,576000.0,601000.0,301434.0,-0.028052805280528004,2.7142857142857144,2.4,59.84251968503937,49.13869320474004,8891.872118605417,2925.54211855866,8243.890705627855,-18518.29640873731,10.573363703544562,30000.0,-9327.17615952529,-2650.0,-46150.87718413817,40850.87718413817,-24400.438592069084,19100.438592069084,-28578.159820554312,33.33333333333333,-25.498600963786956,21750.43859206909,10,5000.0,-3500.0,-5250.0,-21000.0,136000.0,3,0.18845500848896424,1.6666666666666667,606000.0,2.272727272727273,605000.0,1.0,605000.0,0.18845500848896424
5722,2022-10-21,627000.0,635000.0,604000.0,604000.0,728698.0,0.06451612903225801,-1.6956521739130435,-1.9166666666666667,68.71165644171779,51.54110535493679,-25170.88365243189,-36305.805442019366,-29434.716096380027,-56469.36251643812,9.648187378205991,46000.0,-3169.429824989289,34950.0,-9740.632481303532,79640.63248130353,12604.683759348234,57295.316240651766,-62211.907034909935,86.4406779661017,20.644830885241618,22345.316240651795,10,-21500.0,-41000.0,-41750.0,-59000.0,100000.0,4,0.11802232854864436,2.7142857142857144,589000.0,1.6666666666666667,606000.0,2.272727272727273,605000.0,0.11802232854864436
5723,2022-10-24,650000.0,650000.0,627000.0,636000.0,460450.0,0.03668261562998398,2.2857142857142856,0.6086956521739131,81.32530120481928,55.25317585917597,-43495.63688940939,-60767.450578770135,-51807.19653628045,-79190.3850673004,9.050846694653114,23000.0,3085.308888096595,56900.0,7786.168739828165,106013.83126017184,32343.08436991414,81456.91563008586,-78190.71633141895,100.0,25.18541818111028,24556.915630085914,10,-37000.0,-56500.0,-60750.0,-82000.0,68000.0,0,0.06769230769230772,-1.6956521739130435,627000.0,2.7142857142857144,589000.0,1.6666666666666667,606000.0,0.06769230769230772
5724,2022-10-25,655000.0,668000.0,651000.0,653000.0,277578.0,0.007692307692307665,-4.666666666666667,0.14285714285714285,80.74534161490683,59.426900685074706,-44559.31713964429,-65585.93186819158,-56688.92102516559,-84007.23781769897,8.988149176587621,18000.0,7844.738510623691,59650.0,3637.6893230745336,115662.31067692547,31643.84466153721,87656.15533846279,-73807.83037164866,85.86956521739131,5.241977566642902,28006.155338462744,10,-33000.0,-52500.0,-64000.0,-87000.0,74000.0,1,0.03816793893129766,2.2857142857142856,650000.0,-1.6956521739130435,627000.0,2.7142857142857144,589000.0,0.03816793893129766
5725,2022-10-26,677000.0,677000.0,653000.0,668000.0,449885.0,0.03358778625954195,4.333333333333333,4.5,81.76470588235294,63.68647117993932,-62643.537325108075,-85677.98719422007,-78215.85124381003,-105550.59795579629,9.473918405605716,24000.0,11958.061825168319,77650.0,10769.824351779418,144530.17564822058,44209.91217588971,111090.08782411029,-83654.73411961785,100.0,16.87914546031577,33440.087824110306,10,-50500.0,-70000.0,-86000.0,-109000.0,49000.0,2,0.03545051698670609,-4.666666666666667,655000.0,2.2857142857142856,650000.0,-1.6956521739130435,627000.0,0.03545051698670609
5726,2022-10-27,727000.0,735000.0,683000.0,685000.0,782184.0,0.07385524372230434,-1.2608695652173914,4.666666666666667,84.80392156862744,68.39336685810723,-102931.33510603837,-131388.09899959364,-127377.68886759598,-154702.77174269874,10.908129372290814,58000.0,16928.18429696071,120650.0,33100.25474202202,208199.74525797798,76875.12737101095,164424.87262898905,-120269.97666047898,93.89312977099237,10.830772822679108,43774.872628989004,10,-71500.0,-91000.0,-136000.0,-155000.0,-9000.0,3,-0.009628610729023435,4.333333333333333,677000.0,-4.666666666666667,655000.0,2.2857142857142856,650000.0,-0.009628610729023435
5727,2022-10-28,727000.0,735000.0,712000.0,712000.0,475602.0,0.0,-2.066666666666667,0.35714285714285715,84.34343434343434,72.38851547691176,-93304.09797848458,-124957.03570246417,-126651.1970832668,-153750.53533810028,11.684809158151964,23000.0,22707.868421708932,112500.0,12139.596820679377,212860.40317932062,62319.79841033975,162680.20158966025,-97181.38086159271,92.5925925925926,10.970057780088624,50180.20158966031,10,-71500.0,-91000.0,-134250.0,-153500.0,-30000.0,4,-0.0027510316368638543,-1.2608695652173914,727000.0,4.333333333333333,677000.0,-4.666666666666667,655000.0,-0.0027510316368638543
5728,2022-10-31,737000.0,740000.0,722000.0,734000.0,293847.0,0.01375515818431916,3.0,0.2,84.42211055276383,75.90020538183543,-92319.14296600921,-128054.72245292016,-136083.66702832212,-162730.48212929047,12.53955058246697,18000.0,30399.900785648148,113950.0,2467.218700304278,225432.78129969572,58208.60935015208,169691.39064984792,-88248.73230650602,96.62921348314607,16.615366113033346,55741.39064984787,10,-79000.0,-98500.0,-144250.0,-163500.0,-31000.0,0,-0.013568521031207648,-2.066666666666667,727000.0,-1.2608695652173914,727000.0,4.333333333333333,677000.0,-0.013568521031207648
5729,2022-11-01,760000.0,760000.0,732000.0,735000.0,407364.0,0.031207598371777445,1.24,8.333333333333334,85.37735849056604,79.03737219824754,-101716.80153851956,-141452.70466791652,-158140.45996028045,-184039.41335303395,12.90525967018336,28000.0,39156.017678738106,126250.0,5233.472203173791,247266.52779682615,65741.73610158695,186758.26389841305,-92998.98584520479,100.0,21.584225396592075,60508.26389841308,11,-92000.0,-111500.0,-164500.0,-186500.0,-52000.0,1,-0.05526315789473679,3.0,737000.0,-2.066666666666667,727000.0,-1.2608695652173914,727000.0,-0.05526315789473679
5730,2022-11-02,725000.0,754000.0,715000.0,750000.0,494088.0,-0.046052631578947345,1.3636363636363635,-1.0,77.6824034334764,81.01958150362942,-53709.61904528574,-98176.01188165974,-122423.31945816171,-147710.33844106528,12.74589849026373,45000.0,46463.53803414549,82800.0,-38956.6165931467,204556.6165931467,21921.69170342665,143678.30829657335,-39399.18867616379,54.54545454545454,-24.30905220331163,60878.30829657335,11,-43000.0,-76500.0,-125000.0,-151500.0,-32000.0,2,0.0055172413793103114,1.24,760000.0,3.0,737000.0,-2.066666666666667,727000.0,0.0055172413793103114
5731,2022-11-03,739000.0,745000.0,709000.0,710000.0,358152.0,0.0193103448275862,-1.3225806451612903,-1.16,78.33333333333333,82.08865671380894,-49388.20359748462,-104125.59876314737,-135335.28432264715,-160430.06551956874,13.585655772586943,36000.0,54142.68400294217,88300.0,-35656.019365104265,212256.01936510426,26321.99031744781,150278.0096825522,-38519.350940931006,58.82352941176471,-18.93350618091894,61978.00968255214,11,-45500.0,-90500.0,-138250.0,-165500.0,-94000.0,3,-0.017591339648173165,1.3636363636363635,725000.0,1.24,760000.0,3.0,737000.0,-0.017591339648173165
5732,2022-11-04,733000.0,742000.0,726000.0,735000.0,267670.0,-0.008119079837618393,1.0,-0.06896551724137931,76.22950819672131,81.52245749068693,-29916.9435238156,-91142.2131088468,-127714.2542040482,-153235.55331669562,15.02786002980663,16000.0,61825.41251433245,74900.0,-50206.943725842284,200006.94372584228,12346.528137078858,137453.47186292114,-24000.0,47.05882352941176,-29.50458076134401,62553.47186292111,11,-27500.0,-84500.0,-134500.0,-155500.0,-83000.0,4,-0.02046384720327421,-1.3225806451612903,739000.0,1.3636363636363635,725000.0,1.24,760000.0,-0.02046384720327421
5733,2022-11-07,740000.0,749000.0,733000.0,742000.0,235945.0,0.009549795361528002,1.0,1.0,76.89243027888446,81.09435623112888,-25488.23625380895,-91076.7103486117,-132559.36837012123,-158812.57089555764,16.607489895931966,16000.0,71642.09370096191,74450.0,-51575.01840173593,200475.01840173593,11437.490799132036,137462.50920086796,-31000.0,60.78431372549019,-16.616163127984947,63012.50920086799,11,-33500.0,-91500.0,-145750.0,-155500.0,-97000.0,0,-0.05810810810810807,1.0,733000.0,-1.3225806451612903,739000.0,1.3636363636363635,725000.0,-0.05810810810810807
5734,2022-11-08,730000.0,739000.0,711000.0,734000.0,357230.0,-0.013513513513513487,3.0,2.0,73.84615384615384,80.21451711599566,-4169.105943375616,-74666.2509643609,-120605.20601645112,-147145.88291098748,18.028430656070256,29000.0,77149.91265027248,57950.0,-67247.06571305054,183147.06571305054,-4648.532856525271,120548.53285652527,30000.0,46.666666666666664,-30.765895539826182,62598.53285652527,11,-8500.0,-81500.0,-135750.0,-143500.0,-63000.0,1,-0.0328767123287671,1.0,740000.0,1.0,733000.0,-1.3225806451612903,739000.0,-0.0328767123287671
5735,2022-11-09,738000.0,738000.0,723000.0,730000.0,210001.0,0.010958904109588996,2.75,-2.0,79.6812749003984,79.6453341528591,-2912.5826332954457,-76507.72226177738,-126388.84068494232,-153367.85332492203,19.090282330362097,15000.0,79159.32928175014,59550.0,-65377.72647457116,184477.72647457116,-2913.863237285521,122013.86323728552,21020.0,72.5,-10.076627021489656,62463.86323728557,11,-3500.0,-89500.0,-149000.0,-151500.0,-73000.0,2,-0.04065040650406504,3.0,730000.0,1.0,740000.0,1.0,733000.0,-0.04065040650406504
5736,2022-11-10,725000.0,732000.0,717000.0,729000.0,330044.0,-0.017615176151761558,2.0,-0.5,71.68141592920354,78.23844321794456,10922.500104011735,-56230.82789605472,-111245.60191624379,-138982.67732030293,20.112125723748036,21000.0,81359.96095257427,40100.0,-80136.4337461819,160336.4337461819,-20018.216873090947,100218.21687309095,33059.59999999998,36.84210526315789,-43.376690234692575,60118.21687309097,11,9500.0,-65500.0,-140000.0,-139000.0,-58000.0,3,-0.044137931034482714,2.75,738000.0,3.0,730000.0,1.0,740000.0,-0.044137931034482714
5737,2022-11-11,747000.0,750000.0,733000.0,741000.0,308615.0,0.030344827586206824,1.8333333333333333,-1.5,71.55555555555556,76.80882599603255,-8875.505791370058,-70504.36396630178,-130480.15307385707,-159567.27984961134,21.373746825094248,25000.0,82394.22610811505,54900.0,-61883.019674139796,171683.0196741398,-3491.509837069898,113291.5098370699,10118.407999999938,92.3076923076923,13.988343425307121,58391.509837069905,11,-12500.0,-83000.0,-162000.0,-161000.0,-100000.0,4,-0.13654618473895586,2.0,725000.0,2.75,738000.0,3.0,730000.0,-0.13654618473895586
5738,2022-11-14,759000.0,783000.0,739000.0,749000.0,429953.0,0.016064257028112428,-1.9333333333333333,1.6666666666666667,72.41379310344828,75.36842984190835,-19474.583057466545,-74178.69757783483,-139582.72146081773,-170115.635015824,23.509177800991367,44000.0,78067.48947008234,59200.0,-53643.81381267414,172043.81381267414,2778.093093662872,115621.90690633713,-48000.0,66.66666666666666,-10.255722541175828,56421.906906337084,11,-13000.0,-81000.0,-174000.0,-173000.0,-114000.0,0,-0.1436100131752306,1.8333333333333333,747000.0,2.0,725000.0,2.75,738000.0,-0.1436100131752306
5739,2022-11-15,718000.0,756000.0,715000.0,756000.0,584477.0,-0.054018445322793096,1.1578947368421053,-3.8,58.167330677290835,73.2000884245544,16697.059585497016,-25591.02448473219,-96746.73308865284,-128095.23873021628,25.295899453384465,44000.0,73010.25872671767,12550.0,-91262.53346905252,116362.53346905252,-39356.26673452626,64456.26673452626,-5560.0,4.411764705882353,-66.71671043513831,51906.26673452628,11,28000.0,-38500.0,-138750.0,-132000.0,-84000.0,1,-0.1044568245125348,-1.9333333333333333,759000.0,1.8333333333333333,747000.0,2.0,725000.0,-0.1044568245125348
5740,2022-11-16,722000.0,723000.0,703000.0,722000.0,311376.0,0.0055710306406684396,19.0,-0.0,48.78048780487806,69.91643892139271,13663.634467287106,-21560.424182201736,-98084.93807874597,-130482.37316983473,27.013544521939263,20000.0,67016.01092105522,10750.0,-82044.90684753179,103544.90684753179,-35647.45342376595,57147.45342376595,61000.0,23.75,-42.66069579778102,46397.4534237659,11,21000.0,-42500.0,-145000.0,-136000.0,-85000.0,2,-0.0761772853185596,1.1578947368421053,718000.0,-1.9333333333333333,759000.0,1.8333333333333333,747000.0,-0.0761772853185596
5741,2022-11-17,700000.0,721000.0,700000.0,720000.0,288330.0,-0.030470914127423865,-1.1,-100.0,44.052863436123346,66.34125617021515,33022.359003887046,9677.992247349583,-73656.14246512181,-106917.19381159206,27.882150225712042,22000.0,57510.605377451284,-16800.0,-90022.37219234079,56422.37219234079,-53411.18609617045,19811.18609617045,81400.0,0.0,-60.492313038178445,36611.1860961704,11,41500.0,-20500.0,-120500.0,-114000.0,-78000.0,3,-0.050000000000000044,19.0,722000.0,1.1578947368421053,718000.0,-1.9333333333333333,759000.0,-0.050000000000000044
5742,2022-11-18,701000.0,716000.0,696000.0,700000.0,171763.0,0.0014285714285713347,-3.4444444444444446,-0.05,41.74311926605505,62.43577716878965,30179.49829072901,15290.069202361163,-71843.27104901255,-106601.75102043618,29.299660803804628,20000.0,51501.846790638985,-19500.0,-79987.49327014026,40987.49327014026,-49743.74663507007,10743.74663507007,77144.0,5.747126436781609,-48.1014709303154,30243.74663507013,11,38500.0,-21500.0,-121500.0,-115000.0,-77000.0,4,-0.04850213980028528,-1.1,700000.0,19.0,722000.0,1.1578947368421053,718000.0,-0.04850213980028528
5743,2022-11-21,694000.0,707000.0,688000.0,705000.0,214237.0,-0.0099857346647646,1.5333333333333334,-11.0,33.66336633663367,57.97102300106519,33490.03168046533,27147.310735643143,-61860.31740273209,-98617.03407849255,30.103918061689672,19000.0,43478.50594931713,-28700.0,-81043.40052907693,23643.400529076927,-54871.700264538405,-2528.2997354615945,79215.35999999999,8.823529411764707,-37.568442029080416,26171.700264538453,11,41500.0,-14500.0,-114500.0,-108000.0,-70000.0,0,-0.06772334293948123,-3.4444444444444446,701000.0,-1.1,700000.0,19.0,722000.0,-0.06772334293948123
5744,2022-11-22,680000.0,704000.0,680000.0,693000.0,185233.0,-0.02017291066282423,-2.6923076923076925,1.1818181818181819,37.569060773480665,53.29188809807434,44311.48703711887,45446.33668263629,-44785.11541072233,-83895.33519735723,30.22366538989391,24000.0,35598.45564864646,-43950.0,-90341.80962195806,2441.809621958062,-67145.90481097903,-20754.09518902097,86398.13119999995,0.0,-43.48681062747794,23195.904810979027,11,51500.0,-500.0,-99750.0,-94000.0,-77000.0,1,-0.05147058823529416,1.5333333333333334,694000.0,-3.4444444444444446,701000.0,-1.1,700000.0,-0.05147058823529416
5745,2022-11-23,701000.0,709000.0,688000.0,690000.0,199131.0,0.03088235294117636,-1.8,-0.8461538461538461,39.89361702127659,49.759910441638006,19568.979868401308,27759.806273490423,-62950.53223928716,-103868.5568751609,30.12510217716994,29000.0,26777.756059896317,-24150.0,-66493.33353358996,18193.33353358996,-45321.66676679498,-2978.3332332050195,56758.31808,51.21951219512195,9.273124363659932,21171.66676679497,11,30500.0,-21500.0,-114750.0,-115000.0,-110000.0,2,-0.09557774607703284,-2.6923076923076925,680000.0,1.5333333333333334,694000.0,-3.4444444444444446,701000.0,-0.09557774607703284
5746,2022-11-24,720000.0,720000.0,706000.0,713000.0,204323.0,0.02710413694721825,3.0,0.6363636363636364,46.766169154228855,47.00553417482392,-240.10704142705072,8652.092328625498,-79836.09999738645,-121114.11877208971,28.720732618418843,19000.0,19411.0804597619,-4800.0,-47194.63719809253,37594.63719809253,-25997.318599046324,16397.318599046324,29982.48627200001,100.0,56.275452021544524,21197.318599046288,11,11500.0,-40500.0,-131500.0,-134000.0,-118000.0,3,-0.11527777777777781,-1.8,701000.0,-2.6923076923076925,680000.0,1.5333333333333334,694000.0,-0.11527777777777781
5747,2022-11-25,725000.0,729000.0,713000.0,721000.0,225417.0,0.00694444444444442,1.6666666666666667,0.5714285714285714,46.231155778894475,44.0963522498735,-9710.112275064108,3683.4260044822004,-83006.82735943212,-123993.45153635577,27.341771057597015,16000.0,9591.60114200227,300.0,-42082.22070136189,42682.22070136189,-20891.110350680887,21491.110350680887,17984.237644799985,91.83673469387756,48.19352503606751,21191.110350680938,11,-7000.0,-31500.0,-135250.0,-139000.0,-120000.0,4,-0.14206896551724135,3.0,720000.0,-1.8,701000.0,-2.6923076923076925,680000.0,-0.14206896551724135
5748,2022-11-28,727000.0,730000.0,715000.0,727000.0,190161.0,0.0027586206896552667,4.0,0.0,49.21465968586387,43.10161102860384,-18692.372286704136,944.2507793644909,-83148.83682874229,-123743.82207323296,25.796205260631854,15000.0,3567.760817387374,2800.0,-39205.5134225823,44805.5134225823,-18202.75671129115,23802.75671129115,9685.81388031994,94.0,48.64325176477948,21002.75671129112,11,-22000.0,-22000.0,-131250.0,-141000.0,-124000.0,0,-0.1416781292984869,1.6666666666666667,725000.0,3.0,720000.0,-1.8,701000.0,-0.1416781292984869
5749,2022-11-29,718000.0,724000.0,713000.0,724000.0,138313.0,-0.012379642365887178,2.6666666666666665,-100.0,44.79166666666667,42.658408679913684,-10831.410851737135,6995.021883638925,-71938.02637025388,-113002.70295009878,23.742667279133872,14000.0,-4656.877775324276,-4100.0,-42624.906502840924,34424.906502840924,-23362.453251420404,15162.453251420404,13017.232492287992,71.42857142857143,28.28643005477423,19262.45325142044,11,-13000.0,-1000.0,-114750.0,-124500.0,-135000.0,1,-0.13091922005571033,4.0,727000.0,1.6666666666666667,725000.0,3.0,720000.0,-0.13091922005571033
5750,2022-11-30,729000.0,729000.0,710000.0,717000.0,254437.0,0.01532033426183843,2.1666666666666665,-2.0,51.05263157894737,43.43616069578302,-23170.683872620342,-3889.352247037692,-80747.24035485764,-121956.40309625585,22.471866968903853,19000.0,-14555.644849993521,6700.0,-31929.68588506698,45329.68588506698,-12614.842942533549,26014.84294253355,-49000.0,95.83333333333334,49.75058059490439,19314.842942533516,11,-24000.0,-11000.0,-116750.0,-126500.0,-143000.0,2,-0.1728395061728395,2.6666666666666665,718000.0,4.0,727000.0,1.6666666666666667,725000.0,-0.1728395061728395
5751,2022-12-01,726000.0,741000.0,725000.0,737000.0,155973.0,-0.004115226337448541,-1.4615384615384615,-0.9166666666666666,43.85964912280702,43.67133067986657,-17986.168807919952,-2016.608503243886,-76384.33128834073,-117210.14948151237,21.55499067590244,16000.0,-17975.549614817137,4350.0,-33526.669669641764,42226.669669641764,-14588.334834820824,23288.334834820824,-45020.0,51.61290322580645,10.907310163390264,18938.334834820864,12,-15500.0,5500.0,-109250.0,-119000.0,-126000.0,3,-0.18595041322314054,2.1666666666666665,729000.0,2.6666666666666665,718000.0,4.0,727000.0,-0.18595041322314054
5752,2022-12-02,718000.0,729000.0,718000.0,722000.0,125481.0,-0.011019283746556474,-4.5,0.36363636363636365,37.724550898203596,44.122573408929895,-8181.494226600509,5061.516920837108,-66602.71387176879,-107428.81857001293,20.462920317163636,11000.0,-19180.189998431364,-2900.0,-40422.765019876184,34622.765019876184,-21661.382509938092,15861.382509938092,-34619.19999999995,25.806451612903224,-11.135426644351675,18761.38250993808,12,-7500.0,13500.0,-72250.0,-82000.0,-106000.0,4,-0.1615598885793872,-1.4615384615384615,726000.0,2.1666666666666665,729000.0,2.6666666666666665,718000.0,-0.1615598885793872
5753,2022-12-05,697000.0,720000.0,695000.0,718000.0,219973.0,-0.029247910863509752,1.0,5.25,42.857142857142854,44.710138084892364,14850.496371008921,23900.27014875831,-44350.76440927421,-84591.84572358453,18.76775931743706,25000.0,-17899.10527000157,-21750.0,-59591.08043411351,16091.080434113508,-40670.540217056754,-2829.459782943246,-11314.431999999913,4.3478260869565215,-35.19248626275765,18920.540217056783,12,17500.0,34500.0,-51250.0,-61000.0,-73000.0,0,-0.13199426111908175,-4.5,718000.0,-1.4615384615384615,726000.0,2.1666666666666665,729000.0,-0.13199426111908175
5754,2022-12-06,706000.0,711000.0,681000.0,685000.0,212031.0,0.012912482065997155,-1.0689655172413792,-1.0,44.73684210526316,45.24827420533531,11092.99630550493,13713.140082843951,-51355.90117371944,-91699.85615378455,17.89832891267297,30000.0,-15811.635301790084,-11550.0,-49411.1034954706,26311.103495470597,-30480.551747735357,7380.551747735357,35000.0,41.66666666666667,0.12365772223625981,18930.551747735306,12,5000.0,25500.0,-57750.0,-67500.0,-77000.0,1,-0.1458923512747875,1.0,697000.0,-4.5,718000.0,-1.4615384615384615,726000.0,-0.1458923512747875
5755,2022-12-07,708000.0,715000.0,700000.0,706000.0,173357.0,0.0028328611898016387,-1.1428571428571428,0.09523809523809523,53.03030303030303,45.944289080454666,11387.930815134896,9855.683752939105,-50877.57503063441,-91777.02882976015,16.968004391656496,15000.0,-11079.653988890583,-8050.0,-44862.3263109118,28762.326310911798,-26456.163155455957,10356.163155455957,31800.0,45.0,-1.7236499543993702,18406.163155455924,12,3000.0,23500.0,-49750.0,-59500.0,-77000.0,2,-0.1765536723163842,-1.0689655172413792,706000.0,1.0,697000.0,-4.5,718000.0,-0.1765536723163842
5756,2022-12-08,693000.0,716000.0,693000.0,709000.0,296103.0,-0.021186440677966156,-1.875,-8.0,47.26027397260274,46.058635546422245,24758.87024243793,23542.436882141046,-33200.0732707493,-75129.47778460034,16.323789282159158,23000.0,-6627.414103243267,-21450.0,-59388.87049895979,16488.87049895979,-40419.43524947995,-2480.564750520047,45624.0,25.0,-25.795408122058717,18969.4352494799,12,18000.0,38500.0,-27750.0,-44500.0,-69000.0,3,-0.15440115440115443,-1.1428571428571428,708000.0,-1.0689655172413792,706000.0,1.0,697000.0,-0.15440115440115443
5757,2022-12-09,645000.0,693000.0,645000.0,691000.0,429503.0,-0.06926406926406925,-1.0869565217391304,2.875,36.89839572192514,44.69016177265128,67294.17861050891,66941.15255554346,17716.34076679172,-25856.088175246026,15.673904701441954,48000.0,-5160.520572654437,-64350.0,-110417.57050932443,-18282.429490675568,-87383.78525466227,-41316.214745337726,92471.52000000002,0.0,-53.78694664951463,23033.78525466222,12,48000.0,69000.0,26000.0,3500.0,-29000.0,4,-0.06976744186046513,-1.875,693000.0,-1.1428571428571428,708000.0,-1.0689655172413792,706000.0,-0.06976744186046513
5758,2022-12-12,650000.0,657000.0,632000.0,638000.0,308741.0,0.007751937984496138,-1.0833333333333333,-0.2608695652173913,41.57303370786517,44.332535888340004,56125.25789978239,56239.898132711416,15686.509538694052,-29508.76180955069,14.294991117188486,25000.0,-6678.022488165181,-53900.0,-101014.1949779581,-6785.805022041895,-77457.09748897911,-30342.90251102089,83772.6592,21.428571428571427,-37.544317839019484,23557.097488979052,12,36500.0,57500.0,27000.0,-1500.0,-37000.0,0,-0.058461538461538454,-1.0869565217391304,645000.0,-1.875,693000.0,-1.1428571428571428,708000.0,-0.058461538461538454
5759,2022-12-13,643000.0,664000.0,639000.0,655000.0,200049.0,-0.010769230769230753,-1.5,-1.0,32.3170731707317,42.250807176316044,57404.386010820046,60431.3383725984,26281.334566882113,-21172.494630273897,13.775801583951319,25000.0,-8926.524477449479,-57150.0,-110996.85887334857,-3303.1411266514333,-84073.42943667423,-30226.570563325775,84666.29964800004,13.095238095238097,-44.92272900819605,26923.429436674276,12,43500.0,64500.0,34500.0,5500.0,-33000.0,1,-0.029548989113530322,-1.0833333333333333,650000.0,-1.0869565217391304,645000.0,-1.875,693000.0,-0.029548989113530322
5760,2022-12-14,667000.0,669000.0,648000.0,648000.0,221590.0,0.03732503888024885,-1.2105263157894737,-1.5833333333333333,34.319526627218934,41.190793565695145,26468.222459919285,33834.310047374456,5906.779985658592,-43906.642655604286,13.626444279090094,26000.0,-11855.912789198104,-30400.0,-85158.41680076509,24358.416800765088,-57779.208400382544,-3020.791599617456,54926.32166911999,41.66666666666667,-10.58476926447969,27379.20840038256,12,13500.0,40500.0,18000.0,-18500.0,-48000.0,2,-0.05697151424287861,-1.5,643000.0,-1.0833333333333333,650000.0,-1.0869565217391304,645000.0,-0.05697151424287861
5761,2022-12-15,665000.0,673000.0,658000.0,661000.0,197735.0,-0.0029985007496251548,-2.0,0.21052631578947367,31.927710843373504,40.54670022626958,21127.15614417824,34865.31688601524,11164.641086250078,-40767.306593884714,13.524634651647998,15000.0,-13433.425315842847,-30650.0,-87264.20688354317,25964.20688354317,-58957.103441771585,-2342.8965582284145,51530.742368972744,54.09836065573771,6.571058909299545,28307.103441771604,12,11000.0,42500.0,26500.0,-16500.0,-16000.0,3,-0.05112781954887213,-1.2105263157894737,667000.0,-1.5,643000.0,-1.0833333333333333,650000.0,-0.05112781954887213
5762,2022-12-16,667000.0,667000.0,648000.0,654000.0,270035.0,0.003007518796992459,1.9230769230769231,3.25,31.927710843373504,39.33231889140632,12440.242202146794,31818.890610790928,11997.105662482441,-41620.74101373099,13.684988588684549,19000.0,-17653.266973357764,-26950.0,-84913.60019329737,31013.600193297374,-55931.80009664863,2031.8000966486288,44458.89782683435,85.36585365853658,41.91113004424022,28981.800096648676,12,7000.0,40500.0,30000.0,-18500.0,5000.0,4,-0.0644677661169415,-2.0,665000.0,-1.2105263157894737,667000.0,-1.5,643000.0,-0.0644677661169415
5763,2022-12-19,647000.0,659000.0,642000.0,658000.0,199805.0,-0.02998500749625188,1.6153846153846154,-0.8461538461538461,29.943502824858754,37.688614526916936,27493.060314547154,50717.54445553408,34462.140248416224,-20419.162810446694,14.237827660768456,25000.0,-21078.532237097155,-44600.0,-106248.92110721976,17048.921107219765,-75424.46055360988,-13775.539446390118,59691.3639572243,23.52941176470588,-15.709886091499595,30824.460553609897,12,27000.0,60500.0,52250.0,1500.0,40000.0,0,-0.04791344667697062,1.9230769230769231,667000.0,-2.0,665000.0,-1.2105263157894737,667000.0,-0.04791344667697062
5764,2022-12-20,645000.0,654000.0,638000.0,646000.0,129253.0,-0.0030911901081916993,-1.1333333333333333,0.09090909090909091,25.0,34.574136412438826,22272.431989093544,52660.942260560696,38664.61704295152,-17296.851593966712,15.177820147573042,16000.0,-23187.42529743933,-44850.0,-109784.86615143868,20084.866151438677,-77317.4330757194,-12382.566924280603,57209.882119790884,20.0,-11.581498629558716,32467.433075719364,12,29000.0,49000.0,67000.0,15000.0,42000.0,1,-0.04961240310077519,1.6153846153846154,647000.0,1.9230769230769231,667000.0,-2.0,665000.0,-0.04961240310077519
5765,2022-12-21,634000.0,646000.0,628000.0,646000.0,165675.0,-0.01705426356589146,2.0,12.0,23.86363636363636,31.974510011442565,24218.47437861294,61539.25597487134,51462.30396577949,-5115.340874670888,16.100773797592787,18000.0,-25621.709952989127,-52500.0,-121780.51294328156,16780.51294328156,-87140.25647164078,-17859.74352835922,63997.289192603435,13.333333333333334,-15.065184681506471,34640.25647164081,12,26500.0,50500.0,78750.0,26000.0,53000.0,2,-0.03785488958990535,-1.1333333333333333,645000.0,1.6153846153846154,647000.0,1.9230769230769231,667000.0,-0.03785488958990535
5766,2022-12-22,637000.0,644000.0,631000.0,637000.0,169014.0,0.004731861198738141,-1.1666666666666667,-0.0,26.31578947368422,30.79866487274913,13901.377313839504,54812.54794500023,50783.24645617488,-7255.667643441819,16.70447274931175,13000.0,-29392.904347448377,-45350.0,-116109.11695024848,25409.116950248484,-80729.5584751243,-9970.4415248757,55397.50605719513,23.076923076923077,-5.416099965612812,35379.55847512426,12,13500.0,47500.0,74250.0,23000.0,83000.0,3,-0.028257456828885363,2.0,634000.0,-1.1333333333333333,645000.0,1.6153846153846154,647000.0,-0.028257456828885363
5767,2022-12-23,622000.0,628000.0,614000.0,626000.0,204131.0,-0.023547880690737877,2.5,-100.0,27.272727272727266,29.209741935511587,28268.456948279403,65034.763304872555,67752.0749947034,8669.213230485213,17.22096265968987,23000.0,-35747.16839598457,-55200.0,-127856.65471024811,17456.654710248113,-91528.32735512406,-18871.672644875944,65245.70557261957,17.77777777777778,-13.200648505387715,36328.32735512403,12,21500.0,55500.0,88500.0,38000.0,94000.0,4,0.04340836012861726,-1.1666666666666667,637000.0,2.0,634000.0,-1.1333333333333333,645000.0,0.04340836012861726
5768,2022-12-26,624000.0,627000.0,618000.0,618000.0,124629.0,0.003215434083601254,-2.0,-1.5,24.0506329113924,28.291248573362775,24800.546496829484,57890.69876077282,67720.26084522216,7391.573498032638,17.732936808508487,9000.0,-40552.514832225745,-48050.0,-120445.04199365561,24345.041993655614,-84247.52099682775,-11852.479003172251,55921.135015357635,25.0,-4.435322468476468,36197.5209968278,12,19500.0,53500.0,85500.0,36000.0,90000.0,0,0.07692307692307687,2.5,622000.0,-1.1666666666666667,637000.0,2.0,634000.0,0.07692307692307687
5769,2022-12-27,624000.0,634000.0,617000.0,628000.0,178861.0,0.0,1.125,-0.6666666666666666,23.07692307692308,27.042070401107672,24386.462627862697,53215.777269127546,69729.0264243565,8296.905945633305,18.226577837035283,17000.0,-39494.51400848443,-43350.0,-115388.80533215567,28688.805332155665,-79369.40266607783,-7330.597333922167,49329.02151382191,31.25,3.627211889947006,36019.4026660778,12,19500.0,53500.0,83500.0,36000.0,77000.0,1,0.10096153846153855,-2.0,624000.0,2.5,622000.0,-1.1666666666666667,637000.0,0.10096153846153855
5770,2022-12-28,603000.0,622000.0,600000.0,617000.0,238902.0,-0.033653846153846145,-1.2,3.5,22.222222222222214,25.96368277653531,39508.04040495213,67766.60439920682,92502.94864235283,29865.775449404726,18.744741178630452,24000.0,-40575.46251622785,-58050.0,-129422.92719821783,13322.927198217832,-93736.46359910897,-22363.536400891026,64396.11936243973,6.8181818181818175,-20.263249650707163,35686.46359910892,12,30500.0,67500.0,102500.0,57000.0,108000.0,2,0.1393034825870647,1.125,624000.0,-2.0,624000.0,2.5,622000.0,0.1393034825870647
5771,2022-12-29,591000.0,606000.0,591000.0,604000.0,197767.0,-0.01990049751243783,-1.3076923076923077,0.9285714285714286,28.57142857142857,25.590762524096984,44597.11451344483,72870.27043241751,106722.0489039435,42322.739367976086,18.9697395905991,15000.0,-39818.91439793259,-63300.0,-134343.64855495526,7743.64855495526,-98821.82427747769,-27778.175722522312,68308.58503894694,0.0,-29.24683563222435,35521.824277477645,12,34000.0,75000.0,114500.0,69000.0,137000.0,3,0.1624365482233503,-1.2,603000.0,1.125,624000.0,-2.0,624000.0,0.1624365482233503
5772,2023-01-02,602000.0,616000.0,597000.0,597000.0,142102.0,0.01861252115059231,-6.6,-0.38461538461538464,31.818181818181813,25.79906019002177,26158.02850023529,55584.08069082652,96889.6821650546,31704.602599375066,19.366071083220067,25000.0,-41114.55131847947,-46500.0,-114523.21585118456,21523.215851184563,-80511.60792559222,-12488.392074407777,47745.38313349441,25.581395348837212,-4.462129738795788,34011.60792559227,1,20500.0,64000.0,103500.0,58000.0,128000.0,0,0.1960132890365449,-1.3076923076923077,591000.0,-1.2,603000.0,1.125,624000.0,0.1960132890365449
5773,2023-01-03,605000.0,618000.0,596000.0,613000.0,203771.0,0.004983388704318914,1.4444444444444444,-1.6,35.15625,26.92753241224399,18521.5341330769,47788.412896363414,94374.7775714302,29123.75458408962,20.814603199625473,22000.0,-42080.70497798489,-38900.0,-105542.4868430912,27742.486843091203,-72221.2434215456,-5578.756578454399,36521.029494805145,32.55813953488372,0.3554539952450426,33321.24342154559,1,13500.0,61000.0,100750.0,55000.0,127000.0,1,0.1834710743801653,-6.6,602000.0,-1.3076923076923077,591000.0,-1.2,603000.0,0.1834710743801653
5774,2023-01-04,603000.0,606000.0,581000.0,596000.0,223659.0,-0.0033057851239669533,2.8461538461538463,-0.875,19.811320754716988,26.477275122364063,15575.201403147075,43928.4991163814,96685.444814004,31248.12330310361,22.865637886081004,25000.0,-43600.535445075366,-35750.0,-97958.05498698028,26458.054986980278,-66854.02749349014,-4645.972506509861,31448.08536553243,53.65853658536586,21.71720973078081,31104.027493490124,1,9500.0,58000.0,102000.0,57000.0,120000.0,2,0.1840796019900497,1.4444444444444444,605000.0,-6.6,602000.0,-1.3076923076923077,591000.0,0.1840796019900497
5775,2023-01-05,583000.0,612000.0,582000.0,612000.0,367433.0,-0.03316749585406298,1.0689655172413792,-4.142857142857143,16.93548387096773,25.435018944284447,30821.246422573575,57006.40391801973,116060.88133056858,51305.357059766306,24.945549604724356,30000.0,-43752.67607915215,-49500.0,-107380.09384199278,8380.093841992784,-78440.04692099639,-20559.953079003608,42896.39170704724,5.405405405405405,-22.752811442578086,28940.046920996407,1,24500.0,78000.0,128000.0,77000.0,156000.0,3,0.20240137221269294,2.8461538461538463,603000.0,1.4444444444444444,605000.0,-6.6,602000.0,0.20240137221269294
5776,2023-01-06,586000.0,594000.0,574000.0,578000.0,224115.0,0.005145797598627766,-1.5,-0.27586206896551724,17.599999999999994,24.360271469536972,22156.053873616853,48042.37575080455,110846.40490823332,48268.846677421825,27.0567524128845,20000.0,-43134.396484672325,-41150.0,-95133.52575213648,12833.525752136484,-68141.76287606824,-14158.237123931758,32712.969033919624,27.27272727272727,6.088542950460262,26991.762876068224,1,18000.0,71500.0,125500.0,74000.0,140000.0,4,0.2133105802047781,1.0689655172413792,583000.0,2.8461538461538463,603000.0,1.4444444444444444,605000.0,0.2133105802047781
5777,2023-01-09,600000.0,602000.0,586000.0,592000.0,227969.0,0.023890784982935065,1.6666666666666667,1.0,30.25210084033614,25.049323461641833,5260.352995431982,32146.3945752047,94748.95200239145,34249.50635659695,27.519905770916303,16000.0,-41027.456612700946,-24900.0,-79498.63117620978,29698.631176209776,-52199.31558810489,2399.315588104888,12000.0,59.09090909090909,36.62523803627179,27299.315588104906,1,4000.0,51500.0,121000.0,60000.0,134000.0,0,0.21333333333333337,-1.5,586000.0,1.0689655172413792,583000.0,2.8461538461538463,603000.0,0.21333333333333337
5778,2023-01-10,612000.0,620000.0,604000.0,606000.0,248950.0,0.020000000000000018,-2.2,0.75,37.2093023255814,26.61958782260387,-9633.970990023343,18080.562070591142,80425.31599871977,22156.044765104074,27.324637630643267,20000.0,-39649.498452628846,-11000.0,-64555.67688224837,42555.67688224837,-37777.838441124186,15777.838441124186,-38000.0,82.6086956521739,57.3595713719081,26777.83844112417,1,-14000.0,35000.0,109000.0,48000.0,91000.0,1,0.19281045751633985,1.6666666666666667,600000.0,-1.5,586000.0,1.0689655172413792,583000.0,0.19281045751633985
5779,2023-01-11,624000.0,626000.0,612000.0,618000.0,215996.0,0.019607843137254832,1.8,1.0,46.15384615384615,29.278657148339864,-24176.375113959424,4831.878849941189,65451.74051742733,10179.31519383262,27.322168257453495,14000.0,-37281.352786265896,1950.0,-50779.5981998326,54679.5981998326,-24414.79909991636,28314.79909991636,-49080.0,96.15384615384616,66.5307171985858,26364.7990999163,1,-24000.0,21000.0,99000.0,36000.0,68000.0,2,0.17307692307692313,-2.2,612000.0,1.6666666666666667,600000.0,-1.5,586000.0,0.17307692307692313
5780,2023-01-12,629000.0,633000.0,622000.0,631000.0,240833.0,0.008012820512820484,2.6666666666666665,-0.3333333333333333,46.96969696969697,31.322909192591904,-28050.200497317826,-3331.775327116484,58603.284026590525,5311.732368241064,27.419600749966445,11000.0,-34476.79728856869,8850.0,-39626.907144699246,57326.907144699246,-15388.453572349623,33088.45357234962,-52036.80000000005,93.22033898305084,60.17622979906156,24238.45357234961,1,-25500.0,16000.0,92250.0,31000.0,63000.0,3,0.14944356120826718,1.8,624000.0,-2.2,612000.0,1.6666666666666667,600000.0,0.14944356120826718
5781,2023-01-13,631000.0,638000.0,629000.0,629000.0,155677.0,0.0031796502384737746,-8.0,-1.0,53.78151260504202,33.76327928002082,-26574.048922503833,-8442.419928932213,54288.62564652029,3552.926662723301,27.615696970538608,9000.0,-31459.978441350744,12550.0,-31485.751025968115,56585.751025968115,-9467.875512984116,34567.875512984116,-50674.59200000006,86.53846153846155,49.433238852256814,22017.87551298406,1,-25000.0,14000.0,90250.0,29000.0,53000.0,4,0.1711568938193344,2.6666666666666665,629000.0,1.8,624000.0,-2.2,612000.0,0.1711568938193344
5782,2023-01-16,624000.0,637000.0,622000.0,630000.0,129998.0,-0.011093502377179099,-2.0,-3.0,50.0,35.412584835576375,-18020.18018936331,-5090.0136245389,59038.33093983866,11043.273627812858,27.618087428087808,15000.0,-26520.66563084477,7700.0,-30114.505710180383,45514.50571018038,-11207.252855090192,26607.25285509019,-39060.62464000005,58.82352941176471,19.35317012141075,18907.25285509018,1,-18000.0,9500.0,97250.0,36000.0,57000.0,0,0.16346153846153855,-8.0,631000.0,2.6666666666666665,629000.0,1.8,624000.0,0.16346153846153855
5783,2023-01-17,616000.0,624000.0,611000.0,622000.0,133980.0,-0.012820512820512775,1.6,1.0,46.96969696969697,38.43018219279637,-9270.646066832473,493.7817146615125,64423.01388440491,19699.652015802916,27.59454006918341,13000.0,-22841.581575849792,1250.0,-33698.834782172344,36198.834782172344,-16224.417391086114,18724.417391086114,-26815.774668800062,18.51851851851852,-21.083208108428202,17474.41739108617,1,-10000.0,7500.0,87500.0,44000.0,64000.0,1,0.19155844155844148,-2.0,624000.0,-8.0,631000.0,2.6666666666666665,629000.0,0.19155844155844148
5784,2023-01-18,613000.0,620000.0,606000.0,620000.0,129238.0,-0.004870129870129913,3.0,1.1666666666666667,54.385964912280706,42.59134675294226,-5255.660764825414,1026.1111135905376,65041.29360565415,23281.38063828973,27.51658999175718,14000.0,-20217.90187407378,-150.0,-32066.173098652624,31766.173098652624,-16108.086549326312,15808.086549326312,-19910.512695296085,21.875,-20.97004769522512,15958.086549326315,1,-7000.0,10500.0,84000.0,47000.0,65000.0,2,0.1468189233278956,1.6,616000.0,-2.0,624000.0,-8.0,631000.0,0.1468189233278956
5785,2023-01-19,610000.0,617000.0,604000.0,611000.0,150375.0,-0.004893964110929905,1.0,0.14285714285714285,59.047619047619044,47.196637758233265,2209.401710811653,2251.327981274808,65317.703783305245,26915.438825889258,27.16516987902976,13000.0,-18384.597837592475,-1950.0,-32333.340310457163,28433.340310457163,-17141.67015522858,13241.670155228581,-13317.671679672436,17.647058823529413,-29.352817812539662,15191.670155228592,1,2000.0,13500.0,87000.0,50000.0,86000.0,3,0.13442622950819683,3.0,613000.0,1.6,616000.0,-2.0,624000.0,0.13442622950819683
5786,2023-01-20,619000.0,620000.0,608000.0,613000.0,152086.0,0.014754098360655776,2.0,-6.0,58.252427184466015,50.30778512980325,-1807.333975302754,-8607.64802524168,54061.63319946057,18624.235807105084,26.734072812823563,12000.0,-14416.974248748622,7950.0,-20300.570557815372,36200.57055781537,-6175.285278907744,22075.285278907744,-19012.257945298683,45.45454545454545,-4.078870845808815,14125.285278907691,1,2000.0,4500.0,75000.0,41000.0,91000.0,4,0.11793214862681745,1.0,610000.0,3.0,613000.0,1.6,616000.0,0.11793214862681745
5787,2023-01-25,649000.0,652000.0,632000.0,635000.0,1121.0,0.04846526655896599,1.0,2.3333333333333335,66.92307692307693,53.60931564063609,-26960.963881104486,-38452.64922090259,21398.41568433051,-10325.651341033867,25.40979913002639,33000.0,-6705.578871304635,36600.0,3913.9334368844284,69286.06656311557,20256.966718442272,52943.03328155773,-45971.27730967477,93.75,40.33148491936302,16343.03328155778,1,-21000.0,-28500.0,42750.0,11000.0,82000.0,2,0.05392912172573183,2.0,619000.0,1.0,610000.0,3.0,613000.0,0.05392912172573183
5788,2023-01-26,672000.0,676000.0,644000.0,658000.0,801.0,0.035439137134052334,1.9090909090909092,1.0,72.8476821192053,56.575297414564886,-45320.89510070998,-60788.90838594455,-4439.304650411475,-32163.067955576582,24.33910487677658,32000.0,1918.6592298119795,57200.0,15204.511520502856,99195.48847949714,36202.25576025143,78197.74423974857,-64074.14957870729,94.44444444444444,39.36029746104589,20997.744239748583,1,-32000.0,-47000.0,18750.0,-1000.0,109000.0,3,0.013392857142857206,1.0,649000.0,2.0,619000.0,1.0,610000.0,0.013392857142857206
5789,2023-01-27,687000.0,689000.0,668000.0,680000.0,943.0,0.022321428571428603,2.8181818181818183,0.5,85.61643835616438,60.869379790839034,-56372.74405301607,-74654.69232306676,-20839.476555588888,-46220.8005001822,23.768200753104345,21000.0,8387.413559203036,69050.0,16121.150041827466,121978.84995817253,42585.57502091373,95514.42497908627,-70905.25162926246,97.6470588235294,34.78024181724168,26464.42497908625,1,-40500.0,-55500.0,3750.0,-11500.0,106000.0,4,-0.010189228529839833,1.9090909090909092,672000.0,1.0,649000.0,2.0,619000.0,-0.010189228529839833
5790,2023-01-30,687000.0,694000.0,680000.0,694000.0,5865.0,0.0,3.0,-1.0,85.31468531468532,64.37306564746606,-52836.56286504038,-71715.86753254011,-22397.468656696845,-44901.72253886168,22.728170919385988,14000.0,13613.864258051617,64850.0,4154.816804313916,125545.18319568608,34502.408402157016,95197.59159784298,-60698.51640116575,91.86046511627907,23.479527482656692,30347.591597843042,1,-38000.0,-53000.0,-3000.0,-9000.0,67000.0,0,-0.013100436681222738,2.8181818181818183,687000.0,1.9090909090909092,672000.0,1.0,649000.0,-0.013100436681222738
5791,2023-01-31,687000.0,704000.0,682000.0,697000.0,1151.0,0.0,-1.2,1.4285714285714286,83.72093023255815,68.11983567330587,-49235.194114589714,-67622.04540872027,-23278.34891571896,-43585.22018627357,21.501992502042114,22000.0,16918.06344975764,60050.0,-5279.851321461028,125379.85132146103,27385.074339269428,92714.92566073057,-49866.75377697928,76.38888888888889,6.5505681661140045,32664.92566073054,1,-33000.0,-48000.0,-14500.0,-7500.0,45000.0,1,0.013100436681222627,3.0,687000.0,2.8181818181818183,687000.0,1.9090909090909092,672000.0,0.013100436681222627
5792,2023-02-01,720000.0,721000.0,691000.0,697000.0,983.0,0.048034934497816595,1.4,-2.3,86.0,72.4565360100062,-75081.10197810619,-96264.01980784419,-56826.16605537478,-74903.7875644369,20.95908206063129,34000.0,20893.775214462657,87150.0,10905.863038180862,163394.13696181914,49027.93151909043,125272.06848090957,-70830.73809712299,98.7012987012987,29.21931554810675,38122.068480909555,2,-57500.0,-72500.0,-52500.0,-40500.0,17000.0,2,-0.01388888888888884,-1.2,687000.0,3.0,687000.0,2.8181818181818183,687000.0,-0.01388888888888884
5793,2023-02-02,716000.0,729000.0,712000.0,722000.0,560.0,-0.005555555555555536,-1.4285714285714286,-0.2608695652173913,82.3943661971831,75.56858059721758,-61915.42900580575,-88035.4208786306,-53206.0928995139,-69132.74161905842,20.57697132704974,17000.0,23974.031003586133,77600.0,-5920.939700299408,161120.9397002994,35839.530149850296,119360.4698501497,-52464.590477698366,78.68852459016394,12.060671333332394,41760.46985014971,2,-49500.0,-64500.0,-55500.0,-36500.0,22000.0,3,0.020949720670391025,1.4,720000.0,-1.2,687000.0,3.0,687000.0,0.020949720670391025
5794,2023-02-03,714000.0,724000.0,702000.0,723000.0,746.0,-0.0027932960893854997,3.0,1.5,80.57553956834532,77.96057176618717,-49262.385965105146,-81470.22072367626,-51165.762291506515,-65259.54267554649,19.546209058054348,22000.0,28537.28846255259,70050.0,-18185.27162022423,158285.27162022423,25932.364189887885,114167.63581011211,-37371.67238215869,69.38775510204081,5.87070985248986,44117.635810112086,2,-45500.0,-62500.0,-53500.0,-34500.0,11000.0,4,0.09383753501400571,-1.4285714285714286,716000.0,1.4,720000.0,-1.2,687000.0,0.09383753501400571
5795,2023-02-06,701000.0,716000.0,701000.0,707000.0,2181.0,-0.018207282913165312,-4.0,0.6666666666666666,73.33333333333333,79.6362280049502,-24581.56512154173,-62374.670565226814,-38952.657632607734,-50714.36254047812,18.79015781696117,15000.0,34452.925832515815,51150.0,-35694.749561017146,137994.74956101715,7727.625219491427,94572.37478050857,-13897.337905726978,40.42553191489361,-19.345866366501355,43422.37478050858,2,-20500.0,-49500.0,-40500.0,-21500.0,33000.0,0,0.13124108416547786,3.0,714000.0,-1.4285714285714286,716000.0,1.4,720000.0,0.13124108416547786
5796,2023-02-07,711000.0,717000.0,690000.0,695000.0,507.0,0.014265335235378096,-1.0769230769230769,-2.6666666666666665,78.43137254901961,80.91492751894384,-22528.025198901538,-65909.01696710405,-50252.096678205184,-59590.327529730974,17.552357726138272,27000.0,40390.2279657895,54900.0,-30577.9750024901,140377.9750024901,12161.012498755008,97638.98750124499,18000.0,53.84615384615385,-5.7954248312999965,42738.98750124503,2,-24500.0,-59500.0,-59000.0,-31500.0,28000.0,1,0.06047819971870605,-4.0,701000.0,3.0,714000.0,-1.4285714285714286,716000.0,0.06047819971870605
5797,2023-02-08,728000.0,733000.0,709000.0,715000.0,830.0,0.02390998593530247,1.0869565217391304,0.8125,84.5679012345679,82.21717408731745,-30333.26618277002,-76763.60764096817,-68541.97546220664,-75547.63270754972,16.896677268770972,24000.0,47188.24756771012,65500.0,-21447.04982737603,152447.04982737603,22026.475086312043,108973.52491368796,-38000.0,88.37209302325581,22.556776494736056,43473.524913688016,2,-27500.0,-74500.0,-82500.0,-48500.0,-7000.0,2,0.005494505494505475,-1.0769230769230769,711000.0,-4.0,701000.0,3.0,714000.0,0.005494505494505475
5798,2023-02-09,730000.0,739000.0,723000.0,726000.0,1336.0,0.0027472527472527375,-2.2,0.3076923076923077,86.33540372670808,82.29705912848897,-25971.98794244253,-73224.32490200712,-71899.6844199684,-76498.68948788522,17.23610826155632,16000.0,54342.87000708445,61600.0,-26918.567781597492,150118.5677815975,17340.716109201312,105859.28389079869,-40000.0,81.63265306122449,9.835385781866421,44259.283890798724,2,-20500.0,-73500.0,-85750.0,-50500.0,-15000.0,3,0.009589041095890316,1.0869565217391304,728000.0,-1.0769230769230769,711000.0,-4.0,701000.0,0.009589041095890316
5799,2023-02-10,732000.0,736000.0,718000.0,727000.0,1059.0,0.00273972602739736,1.7692307692307692,1.25,88.125,82.60931631574617,-23375.65386943624,-70323.92458416033,-74972.004930645,-77219.89435365866,17.79815497695248,18000.0,58348.61409422709,58200.0,-32073.502552841557,148473.50255284156,13063.248723579221,103336.75127642078,-40040.0,85.71428571428571,6.77543501791726,45136.75127642079,2,-21500.0,-75500.0,-89750.0,-45000.0,-15000.0,4,0.008196721311475308,-2.2,730000.0,1.0869565217391304,728000.0,-1.0769230769230769,711000.0,0.008196721311475308
5800,2023-02-13,723000.0,729000.0,718000.0,729000.0,771.0,-0.012295081967213073,2.6666666666666665,-1.2,82.5,82.47365740101748,-9758.206487239106,-56834.538882109104,-67525.63228572754,-67076.25409193616,18.73343720420178,14000.0,59310.697961965925,44500.0,-45740.61403299868,134740.61403299868,-620.3070164993405,89620.30701649934,-29158.400000000023,67.3469387755102,-15.173635650158815,45120.30701649932,2,-8500.0,-66500.0,-86250.0,-41000.0,9000.0,0,0.0027662517289073207,1.7692307692307692,732000.0,-2.2,730000.0,1.0869565217391304,728000.0,0.0027662517289073207
5801,2023-02-14,739000.0,740000.0,725000.0,727000.0,534.0,0.022130013831258566,1.1428571428571428,-2.0,80.82191780821918,81.89831493526405,-19675.376827485277,-67804.99155821837,-84828.6569100921,-82243.11001572874,20.08782088815371,17000.0,57600.77851926349,55100.0,-36093.028357723844,146293.02835772384,9503.48582113802,100696.51417886198,-43352.06400000001,96.7741935483871,15.026586439831448,45596.51417886194,2,-24000.0,-82000.0,-104750.0,-57000.0,7000.0,1,-0.006765899864682012,2.6666666666666665,723000.0,1.7692307692307692,732000.0,-2.2,730000.0,-0.006765899864682012
5802,2023-02-15,726000.0,743000.0,724000.0,739000.0,873.0,-0.017591339648173165,-1.2352941176470589,-1.0833333333333333,69.85294117647058,80.50482326629599,-6408.717422837508,-49299.19488850352,-73051.70484651439,-68237.59483127866,21.254258496695133,19000.0,55914.58358642401,37000.0,-51455.75760023529,125455.75760023529,-7227.878800117644,81227.87880011764,-27690.94016,32.0,-46.152865112057555,44227.878800117636,2,-9500.0,-61500.0,-95250.0,-47500.0,-7000.0,2,0.017906336088154173,1.1428571428571428,739000.0,2.6666666666666665,723000.0,1.7692307692307692,732000.0,0.017906336088154173
5803,2023-02-16,734000.0,738000.0,726000.0,730000.0,884.0,0.011019283746556363,1.0,-0.3076923076923077,68.2170542635659,79.13165823243162,-12948.58605738997,-50599.94861289626,-81530.01233990036,-75335.0233355771,22.042125650746726,12000.0,55478.624263090314,39100.0,-44460.000503892545,122660.00050389254,-2680.0002519462723,80880.00025194627,-32115.664947199984,64.0,-11.204203595890931,41780.00025194629,2,-17500.0,-60500.0,-106250.0,-55500.0,-11000.0,3,-0.017711171662125325,-1.2352941176470589,726000.0,1.1428571428571428,739000.0,2.6666666666666665,723000.0,-0.017711171662125325
5804,2023-02-17,703000.0,728000.0,702000.0,722000.0,1858.0,-0.04223433242506813,-1.4761904761904763,-4.75,55.0,77.09462119539458,18245.702931609238,-13187.807266771793,-51668.545495991595,-43300.1764177538,22.196179731254627,32000.0,50523.90661632817,3600.0,-70553.18426636921,77753.18426636921,-33476.59213318466,40676.59213318466,40000.0,2.4390243902439024,-67.73945372400158,37076.592133184604,2,13500.0,-29500.0,-80500.0,-24500.0,19000.0,4,0.017069701280227667,1.0,734000.0,-1.2352941176470589,726000.0,1.1428571428571428,739000.0,0.017069701280227667
5805,2023-02-20,692000.0,696000.0,678000.0,694000.0,1072.0,-0.015647226173541973,5.0,0.10526315789473684,51.461988304093566,74.09802294595835,31105.915495460853,4501.188107312191,-42022.849542649696,-31111.215059614973,21.88923947845219,25000.0,46372.62869063695,-11500.0,-72793.08366580331,49793.08366580331,-42146.541832901654,19146.541832901654,50180.0,21.53846153846154,-45.87762376974998,30646.54183290163,2,18500.0,-18500.0,-69500.0,-13500.0,43000.0,0,0.036127167630057855,-1.4761904761904763,703000.0,1.0,734000.0,-1.2352941176470589,726000.0,0.036127167630057855
5806,2023-02-21,692000.0,700000.0,687000.0,693000.0,1479.0,0.0,-1.3636363636363635,0.5,39.855072463768124,69.12993086031393,31432.83271928702,10804.530410712352,-42921.50758847571,-29750.5116437166,21.798265743036037,13000.0,42611.705628822325,-15150.0,-62323.92232333904,32023.922323339037,-38736.96116166946,8436.96116166946,47612.80000000005,21.53846153846154,-40.188572201864,23586.961161669497,2,18500.0,-18500.0,-67750.0,-13500.0,29000.0,1,0.05780346820809257,5.0,692000.0,-1.4761904761904763,703000.0,1.0,734000.0,0.05780346820809257
5807,2023-02-22,684000.0,690000.0,677000.0,682000.0,775.0,-0.011560693641618491,-1.1666666666666667,-2.0,38.732394366197184,63.84070759803494,36358.55703026964,22726.27440420189,-34384.23450266977,-20055.26928710402,22.801390124929483,15000.0,40449.008690814255,-24900.0,-65067.54385007091,15267.543850070913,-44983.7719250354,-4816.228074964602,53148.28800000006,11.475409836065573,-46.11889562837232,20083.77192503545,2,26000.0,-10500.0,-58500.0,-5500.0,51000.0,2,0.09064327485380108,-1.3636363636363635,692000.0,5.0,692000.0,-1.4761904761904763,703000.0,0.09064327485380108
5808,2023-02-23,681000.0,688000.0,668000.0,680000.0,824.0,-0.004385964912280715,1.6666666666666667,0.5,38.46153846153846,58.322545204872554,35399.59963735321,27863.688932652585,-31031.933877315605,-15392.195646357955,23.056644820308573,20000.0,36292.117408586666,-28350.0,-66947.92740549683,10247.927405496826,-47648.96370274841,-9051.036297251587,52539.390720000025,21.666666666666668,-33.01333742700139,19298.963702748395,2,24500.0,-7500.0,-61250.0,-2500.0,64000.0,3,0.05580029368575623,-1.1666666666666667,684000.0,-1.3636363636363635,692000.0,5.0,692000.0,0.05580029368575623
5809,2023-02-24,680000.0,696000.0,678000.0,681000.0,1443.0,-0.001468428781204123,-6.2,-1.0,41.98473282442749,53.82084885203116,31567.336590716848,29842.4137876085,-29458.32421592099,-12398.710130311316,22.757097092261624,18000.0,28963.697747695027,-29000.0,-68566.06733313948,10566.06733313948,-48783.03366656974,-9216.96633343026,48296.23946239997,37.5,-18.198926720804366,19783.033666569736,2,25500.0,-6500.0,-65250.0,-1500.0,46000.0,4,0.06323529411764706,1.6666666666666667,681000.0,-1.1666666666666667,684000.0,-1.3636363636363635,692000.0,0.06323529411764706
5810,2023-02-27,678000.0,679000.0,667000.0,669000.0,167158.0,-0.002941176470588225,1.1818181818181819,-9.0,36.58536585365854,48.905676412635536,29628.562680141884,32816.08270342322,-27669.83824701712,-8556.28774523479,22.436731765167966,13000.0,20635.355614267057,-30550.0,-71354.92746303021,10254.92746303021,-50952.463731515105,-10147.536268484895,45472.54030540795,33.33333333333333,-21.666375796724907,20402.46373151511,2,27000.0,-4500.0,-63250.0,500.0,100000.0,0,0.06489675516224191,-6.2,680000.0,1.6666666666666667,681000.0,-1.1666666666666667,684000.0,0.06489675516224191
5811,2023-02-28,696000.0,703000.0,681000.0,683000.0,272721.0,0.026548672566371723,-1.588235294117647,1.4444444444444444,37.09677419354839,45.26610230342196,5461.945647895918,16363.896915449179,-45612.07582439529,-24798.064535720157,21.662308405448595,25000.0,11745.551808852353,-13000.0,-52994.73649579927,26994.73649579927,-32997.36824789969,6997.3682478996925,21825.286274867132,80.55555555555556,28.547161949995598,19997.368247899652,2,6500.0,-20500.0,-78250.0,-17500.0,49000.0,1,0.056034482758620774,1.1818181818181819,678000.0,-6.2,680000.0,1.6666666666666667,681000.0,0.056034482758620774
5812,2023-03-02,710000.0,713000.0,693000.0,693000.0,312760.0,0.02011494252873569,-1.3529411764705883,1.3076923076923077,42.64705882352941,42.424991698973464,-12344.487809536746,1661.4951839077985,-59454.91708477819,-37196.05655945826,20.479857750015505,20000.0,4513.393754995894,1500.0,-38164.381476265844,41164.381476265844,-18332.190738132922,21332.190738132922,-43000.0,93.47826086956522,43.349263569316825,19832.190738132897,3,-12500.0,-22500.0,-87750.0,-31500.0,28000.0,3,0.015492957746478853,-1.588235294117647,696000.0,1.1818181818181819,678000.0,-6.2,680000.0,0.015492957746478853
5813,2023-03-03,731000.0,740000.0,705000.0,711000.0,327824.0,0.029577464788732355,-1.1875,1.1764705882352942,49.67741935483871,41.8335938495111,-37788.672701045405,-19138.357158904662,-79405.73781566543,-56551.47359861573,19.331299998932707,35000.0,-2982.0251997390296,21750.0,-19062.14989371877,62562.14989371877,1343.9250531406142,42156.074946859386,-63080.0,87.67123287671232,40.30676016376688,20406.074946859382,3,-27500.0,-37500.0,-106750.0,-52500.0,18000.0,4,0.00547195622435015,-1.3529411764705883,710000.0,-1.588235294117647,696000.0,1.1818181818181819,678000.0,0.00547195622435015
5814,2023-03-06,781000.0,781000.0,743000.0,748000.0,754225.0,0.06839945280437765,1.303030303030303,1.65,64.79591836734694,43.31514163431702,-84440.65061506443,-67312.67718051269,-127689.44653217413,-104743.15128444717,19.029109490994166,50000.0,-6368.610447888612,68400.0,16463.196296389448,120336.80370361055,42431.598148194724,94368.40185180528,-110196.80000000005,100.0,52.88444100267333,25968.401851805247,3,-57000.0,-57000.0,-148500.0,-102500.0,-14000.0,0,-0.04609475032010246,-1.1875,731000.0,-1.3529411764705883,710000.0,-1.588235294117647,696000.0,-0.04609475032010246
5815,2023-03-07,793000.0,801000.0,768000.0,779000.0,599331.0,0.015364916773367376,1.2,0.42424242424242425,64.0625,46.004855805009456,-90080.0176034742,-75961.45595308708,-137443.71085984842,-115006.36259762337,18.91270913870055,33000.0,-9760.71128587937,75800.0,13023.537766720867,138576.46223327913,44411.76888336043,107188.23111663957,-115584.99200000009,93.33333333333333,50.33056745384229,31388.231116639545,3,-59000.0,-59000.0,-154000.0,-114500.0,-29000.0,1,-0.08448928121059274,1.303030303030303,781000.0,-1.1875,731000.0,-1.3529411764705883,710000.0,-0.08448928121059274
5816,2023-03-08,754000.0,786000.0,754000.0,786000.0,467520.0,-0.049180327868852514,1.0,-2.2857142857142856,56.42201834862385,47.97036958083464,-46221.07781676657,-35389.25543048605,-96701.57015352324,-74255.18470432865,19.158453966272422,39000.0,-9862.380887098494,34650.0,-30145.305223043542,99445.30522304354,2252.347388478229,67047.65261152177,-66698.19264000002,56.481481481481474,11.58764070449628,32397.652611521753,3,-20000.0,-20000.0,-112500.0,-89000.0,15000.0,2,0.03183023872679036,1.2,793000.0,1.303030303030303,781000.0,-1.1875,731000.0,0.03183023872679036
5817,2023-03-09,732000.0,757000.0,730000.0,756000.0,406161.0,-0.02917771883289122,1.0769230769230769,0.75,49.56896551724138,49.20452814257941,-18658.368542399025,-13780.767568044015,-72695.5833854163,-50725.92747499817,18.570222506293316,27000.0,-8827.58833145618,12450.0,-52482.27240748622,77382.27240748622,-20016.136203743168,44916.13620374317,-35602.337228800054,28.125,-13.759172158428257,32466.136203743124,3,2000.0,2000.0,-85500.0,-74500.0,30000.0,3,0.01775956284153013,1.0,754000.0,1.2,793000.0,1.303030303030303,781000.0,0.01775956284153013
5818,2023-03-10,737000.0,741000.0,721000.0,722000.0,233482.0,0.006830601092896238,-1.3529411764705883,-0.625,58.252427184466015,51.01204973813925,-16628.005567582324,-19214.598823501146,-75654.61292101257,-54184.004465602804,17.652612709781824,20000.0,-5365.251555753872,17100.0,-48144.156826492865,82344.15682649286,-15522.078413246432,49722.07841324643,-32234.150250495994,20.0,-25.763592494185772,32622.07841324645,3,-3000.0,-3000.0,-82000.0,-79500.0,18000.0,4,0.0013568521031208647,1.0769230769230769,732000.0,1.0,754000.0,1.2,793000.0,0.0013568521031208647
5819,2023-03-13,738000.0,745000.0,722000.0,738000.0,212946.0,0.0013568521031208647,2.2857142857142856,0.0,61.73469387755102,53.806419518571744,-9538.578794151312,-20808.931067491183,-74559.94197955681,-53620.612598060165,16.9946260417203,23000.0,-639.0712120241951,17800.0,-47732.95675499947,83332.95675499947,-14966.478377499734,50566.478377499734,-25535.4182304563,21.25,-26.43869367782267,32766.478377499738,3,3000.0,-4000.0,-79000.0,-80500.0,28000.0,0,0.01490514905149043,-1.3529411764705883,737000.0,1.0769230769230769,732000.0,1.0,754000.0,0.01490514905149043
5820,2023-03-14,725000.0,733000.0,711000.0,728000.0,291764.0,-0.017615176151761558,2.3846153846153846,-100.0,57.89473684210526,56.11730425730028,12102.161406982224,-8064.9054740499705,-58896.14825363038,-39132.910382026574,16.15747192413727,27000.0,4534.8673815450165,4700.0,-60857.04627108725,70257.04627108725,-28078.523135543568,37478.52313554357,76000.0,18.666666666666668,-30.994342523998217,32778.52313554362,3,22000.0,9000.0,-65000.0,-67500.0,33000.0,1,0.0579310344827586,2.2857142857142856,738000.0,-1.3529411764705883,737000.0,1.0769230769230769,732000.0,0.0579310344827586
5821,2023-03-15,734000.0,748000.0,726000.0,728000.0,237535.0,0.012413793103448256,-3.4,-2.0,61.904761904761905,58.257049044103894,10123.966521744733,-18402.18899968476,-64685.99703206099,-46306.328630041564,15.059825434170213,23000.0,9778.772052258952,13950.0,-51344.3940529112,79244.3940529112,-18697.197026455542,46597.19702645554,65200.0,50.0,-4.305702588356432,32647.197026455586,3,19000.0,0.0,-68000.0,-76500.0,15000.0,2,0.04087193460490468,2.3846153846153846,725000.0,2.2857142857142856,738000.0,-1.3529411764705883,737000.0,0.04087193460490468
5822,2023-03-16,739000.0,739000.0,716000.0,724000.0,214875.0,0.006811989100817373,2.066666666666667,2.5,63.679245283018865,59.81280748056835,10806.65708139923,-23587.67781692138,-66706.17614160129,-50038.87995472038,13.675084097084417,23000.0,16647.51983212831,18300.0,-47500.65589178784,84100.65589178784,-14600.327945893863,51200.32794589386,58436.0,75.67567567567568,16.529131982007797,32900.32794589392,3,17000.0,-5000.0,-70000.0,-81500.0,-5000.0,3,0.040595399188092074,-3.4,734000.0,2.3846153846153846,725000.0,2.2857142857142856,738000.0,0.040595399188092074
5823,2023-03-17,721000.0,747000.0,705000.0,745000.0,344508.0,-0.024357239512855178,2.0,-1.6,58.951965065502186,59.163479335918936,30440.082806980354,-6968.837425024947,-45970.79313541902,-31230.477432618616,12.075798685144495,42000.0,22252.347434215946,950.0,-64553.63589747879,66453.63589747879,-31801.817948739394,33701.81794873939,74707.28000000003,37.2093023255814,-23.65606892184133,32751.8179487394,3,32000.0,13000.0,-44000.0,-63500.0,5000.0,4,0.0568654646324549,2.066666666666667,739000.0,-3.4,734000.0,2.3846153846153846,725000.0,0.0568654646324549
5824,2023-03-20,715000.0,724000.0,707000.0,709000.0,178753.0,-0.00832177531206657,-2.4,-0.25,57.93991416309013,58.483192020706724,29159.909201270435,-25.015013489406556,-37184.25713924435,-24528.593299354892,11.773964500284912,17000.0,26331.356369421817,-5650.0,-70714.42151720414,59414.421517204144,-38182.21075860213,26882.21075860213,77078.98880000005,23.25581395348837,-39.39469956735955,32532.210758602087,3,30500.0,19000.0,-32000.0,-57500.0,-9000.0,0,0.05594405594405605,2.0,721000.0,2.066666666666667,739000.0,-3.4,734000.0,0.05594405594405605
5825,2023-03-21,717000.0,732000.0,708000.0,725000.0,217229.0,0.002797202797202747,1.1818181818181819,-1.3333333333333333,54.83870967741936,58.30726883501734,17037.232447463553,-59.07519555743784,-35672.270210498944,-26159.230869204504,12.666480898659788,24000.0,27927.677975028288,-4900.0,-68593.01374562201,58793.01374562201,-36746.506872811005,26946.506872811005,71595.82924800005,27.906976744186046,-31.13700904828614,31846.506872811027,3,14000.0,17000.0,-33500.0,-59500.0,-14000.0,1,0.0683403068340307,-2.4,715000.0,2.0,721000.0,2.066666666666667,739000.0,0.0683403068340307
5826,2023-03-22,732000.0,735000.0,720000.0,725000.0,241511.0,0.02092050209205021,1.3076923076923077,-0.875,55.04587155963302,58.91581395083863,-1577.5466265206924,-12552.287698564003,-47010.28617195517,-41497.25176659378,13.473103096941086,18000.0,22284.489457834978,8100.0,-54135.20750051038,70335.20750051038,-23017.60375025519,39217.60375025519,53251.99607808003,64.28571428571429,9.200972661083185,31117.603750255174,3,-5500.0,2000.0,-46500.0,-74500.0,-26000.0,2,0.03551912568306004,1.1818181818181819,717000.0,-2.4,715000.0,2.0,721000.0,0.03551912568306004
5827,2023-03-23,746000.0,751000.0,721000.0,721000.0,294624.0,0.0191256830601092,-1.4,3.5714285714285716,53.55450236966824,58.39382230474999,-14955.53729588457,-22840.278438540176,-57561.449627601774,-55757.29500187258,14.48267412584615,30000.0,15757.949832622311,19000.0,-41003.50866934017,79003.50866934017,-11001.754334670026,49001.754334670026,36041.91623495682,89.13043478260869,36.5909982678348,30001.754334670077,3,-18000.0,-12000.0,-60000.0,-88500.0,-55000.0,3,0.004021447721179516,1.3076923076923077,732000.0,1.1818181818181819,717000.0,-2.4,715000.0,0.004021447721179516
5828,2023-03-24,719000.0,741000.0,712000.0,741000.0,266419.0,-0.036193029490616646,1.6363636363636365,-0.88,33.51063829787235,55.257816129230136,10306.486325854901,7539.0867846796755,-27742.10295697057,-29336.653417488444,15.04331499827202,34000.0,12645.39048499125,-9900.0,-66053.5488872393,46253.5488872393,-37976.77444361965,18176.77444361965,59960.239585558535,27.27272727272727,-18.46752145684601,28076.774443619674,3,9000.0,15000.0,-28500.0,-60500.0,-19000.0,4,0.020862308762169768,-1.4,746000.0,1.3076923076923077,732000.0,1.1818181818181819,717000.0,0.020862308762169768
5829,2023-03-27,723000.0,738000.0,721000.0,726000.0,253432.0,0.0055632823365785455,-3.857142857142857,0.13636363636363635,30.555555555555557,52.220129319613505,4419.760043615708,7299.986962472089,-29205.002169169486,-34265.878209918505,16.000955005075372,19000.0,12972.09463184094,-8050.0,-59408.28739561443,43308.28739561443,-33729.143697807216,17629.143697807216,53001.83000213618,34.883720930232556,-4.636539178378136,25679.14369780721,3,5000.0,11000.0,-28000.0,-64500.0,-39000.0,0,0.004149377593360981,1.6363636363636365,719000.0,-1.4,746000.0,1.3076923076923077,732000.0,0.004149377593360981
5830,2023-03-28,722000.0,725000.0,710000.0,720000.0,171326.0,-0.0013831258644536604,2.75,-0.6666666666666666,38.732394366197184,49.64542181532854,5531.113460288267,12401.187067548977,-25788.40155203361,-33651.501421901165,16.392178233781543,15000.0,10581.537890053354,-11250.0,-56439.076463000965,33939.076463000965,-33844.538231500424,11344.538231500424,51161.756802050746,29.268292682926827,-7.771616377348003,22594.53823150048,3,6000.0,12000.0,-27000.0,-63500.0,-38000.0,1,-0.02216066481994461,-3.857142857142857,723000.0,1.6363636363636365,719000.0,-1.4,746000.0,-0.02216066481994461
5831,2023-03-29,735000.0,735000.0,716000.0,716000.0,266278.0,0.018005540166204925,1.0,9.5,51.127819548872175,48.25081895597891,-8171.43255157792,2606.4101396228652,-36235.39057158143,-47188.98527320218,17.26513197242938,19000.0,7515.520348218037,-200.0,-41848.1502716823,41448.1502716823,-21024.07513584115,20624.07513584115,35435.286529968726,60.97560975609756,21.865848684453113,20824.075135841158,3,-7000.0,-1000.0,-43000.0,-76500.0,-51000.0,2,-0.0435374149659864,2.75,722000.0,-3.857142857142857,723000.0,1.6363636363636365,719000.0,-0.0435374149659864
5832,2023-03-30,721000.0,736000.0,721000.0,736000.0,205051.0,-0.01904761904761909,1.0,-0.7894736842105263,44.3661971830986,46.630178080156284,3360.104848315241,18417.0058025897,-19566.757810698356,-33717.53219140624,17.817126492022037,15000.0,5768.754084116314,-14750.0,-55272.248599737766,25772.248599737766,-35011.124299868825,5511.124299868825,46817.87506877002,35.483870967741936,-5.7935102162357595,20261.124299868872,3,8000.0,13000.0,-29000.0,-62500.0,-41000.0,3,-0.020804438280166426,1.0,735000.0,2.75,722000.0,-3.857142857142857,723000.0,-0.020804438280166426
5833,2023-03-31,735000.0,735000.0,714000.0,722000.0,248260.0,0.01941747572815533,2.230769230769231,-0.8666666666666667,49.032258064516135,45.640438513648064,-9437.617617953685,4987.766147981165,-30422.519031304866,-48281.80574634962,17.382147741247923,21000.0,2519.7273467158666,-950.0,-41412.978530737804,39512.978530737804,-21181.489265368902,19281.489265368902,30305.160066019278,89.28571428571429,43.59647856425259,20231.489265368895,3,-5500.0,-1000.0,-43250.0,-76500.0,-63000.0,4,-0.05986394557823127,1.0,721000.0,1.0,735000.0,2.75,722000.0,-0.05986394557823127
5834,2023-04-03,745000.0,750000.0,730000.0,750000.0,222650.0,0.013605442176870763,7.0,-0.38461538461538464,56.578947368421055,45.833798257092695,-16466.190974402358,-8271.63996710279,-37000.53822256229,-58633.986918488285,16.043104440520878,20000.0,-1540.6107775261626,10850.0,-23986.611110787024,45686.611110787024,-6568.30555539357,28268.30555539357,17892.95366337849,87.5,36.80663269799557,17418.305555393516,4,-14500.0,-11000.0,-55500.0,-86500.0,-75000.0,0,-0.06040268456375841,2.230769230769231,735000.0,1.0,721000.0,1.0,735000.0,-0.06040268456375841
5835,2023-04-04,726000.0,750000.0,724000.0,740000.0,208636.0,-0.025503355704697972,-1.8888888888888888,2.8,47.53086419753087,44.99879743908135,4408.295112027903,5746.131230032304,-14632.071479194448,-40227.96476632496,14.10842236929489,26000.0,-3787.8006019978784,-4800.0,-26041.468875762774,16441.468875762774,-15420.734437881387,5820.734437881387,34577.235516843386,33.33333333333333,-16.726992116399266,10620.734437881403,4,4500.0,8000.0,-36500.0,-67500.0,-61000.0,1,-0.05785123966942152,7.0,745000.0,2.230769230769231,735000.0,1.0,721000.0,-0.05785123966942152
5836,2023-04-05,778000.0,787000.0,727000.0,730000.0,470031.0,0.07162534435261714,-1.2222222222222223,-3.4285714285714284,59.33014354066986,45.64053534697042,-45125.87110056449,-46761.12613326812,-62880.050995283294,-92318.02239797125,13.085731427229113,61000.0,-4010.8120629570913,46000.0,17700.846209415467,74299.15379058453,31850.423104707734,60149.576895292266,-73000.0,87.67123287671232,39.163561106748084,14149.576895292292,4,-29500.0,-37000.0,-88750.0,-119500.0,-104000.0,2,-0.12082262210796912,-1.8888888888888888,726000.0,7.0,745000.0,2.230769230769231,735000.0,-0.12082262210796912
5837,2023-04-06,745000.0,766000.0,741000.0,764000.0,402833.0,-0.042416452442159414,1.173913043478261,-0.3958333333333333,55.35714285714286,48.06792474244492,-13726.082758805715,-13425.599933297839,-27401.272493036697,-59952.1649744974,12.954686626650277,37000.0,-4019.939395654248,12350.0,-16540.17316083715,41240.17316083715,-2095.0865804186324,26795.086580418632,-38360.0,42.465753424657535,-7.162463234010488,14445.086580418598,4,3500.0,2000.0,-56000.0,-86500.0,-74000.0,3,-0.08187919463087245,-1.2222222222222223,778000.0,-1.8888888888888888,726000.0,7.0,745000.0,-0.08187919463087245
5838,2023-04-07,738000.0,747000.0,731000.0,742000.0,259085.0,-0.00939597315436247,1.2857142857142858,0.21052631578947367,55.111111111111114,50.796319804173315,-4187.904743337771,-6689.832372270059,-18694.19974463957,-53825.05593488761,12.980844124225616,16000.0,-5330.858951086295,5300.0,-23625.312171358266,34225.312171358266,-9162.656085679075,19762.656085679075,-29752.800000000047,22.22222222222222,-29.472008761022572,14462.656085679131,4,10500.0,15000.0,-45500.0,-79500.0,-47000.0,4,-0.07859078590785906,1.173913043478261,745000.0,-1.2222222222222223,778000.0,-1.8888888888888888,726000.0,-0.07859078590785906
5839,2023-04-10,749000.0,756000.0,735000.0,738000.0,352685.0,0.01490514905149043,-1.4705882352941178,-2.75,56.83760683760684,52.80801007877439,-12417.81811561773,-17732.648270875798,-28307.678709576372,-64988.19109571632,12.996064712788991,21000.0,-7067.970657933503,15750.0,-14006.02548445575,45506.02548445575,871.9872577721253,30628.012742227875,-39177.744000000064,39.682539682539684,-14.400132707042118,14878.012742227866,4,1500.0,4000.0,-50500.0,-90500.0,-57000.0,0,-0.10280373831775702,1.2857142857142858,738000.0,1.173913043478261,745000.0,-1.2222222222222223,778000.0,-0.10280373831775702
5840,2023-04-11,767000.0,776000.0,746000.0,756000.0,441472.0,0.024032042723631575,1.0689655172413792,1.0,57.38396624472574,53.50313748942478,-26108.915726863546,-34177.05642004276,-44683.40904170449,-83112.18190992228,13.62018601964089,30000.0,-1439.709247510531,31650.0,-1400.3602974229725,64700.36029742297,15124.819851288456,48175.180148711544,-55634.18912000011,66.66666666666666,13.301464611369717,16525.180148711494,4,-16500.0,-14000.0,-43000.0,-89500.0,-69000.0,1,-0.1264667535853976,-1.4705882352941178,749000.0,1.2857142857142858,738000.0,1.173913043478261,745000.0,-0.1264667535853976
5841,2023-04-12,764000.0,779000.0,751000.0,776000.0,290987.0,-0.003911342894393766,2.111111111111111,-1.0909090909090908,53.982300884955755,54.571593456297805,-20744.12719696411,-30371.45431470312,-40060.510713995434,-79903.59908511769,13.88173439002902,28000.0,4723.243404222885,27150.0,-8279.841718677315,62579.841718677315,9435.0791406614,44864.9208593386,-51121.50533760013,68.75,19.086444905909673,17714.92085933865,4,-13500.0,-18000.0,-30000.0,-76500.0,-64000.0,2,-0.12958115183246077,1.0689655172413792,767000.0,-1.4705882352941178,749000.0,1.2857142857142858,738000.0,-0.12958115183246077
5842,2023-04-13,769000.0,769000.0,744000.0,753000.0,278712.0,0.00654450261780104,2.125,-1.3333333333333333,62.25490196078431,56.04077611143872,-20360.405267405207,-34792.52268351521,-44409.9026978279,-84679.79107892246,14.40968115872604,25000.0,9126.548222695477,30650.0,-7591.751776655903,68891.7517766559,11529.124111672048,49770.87588832795,-54639.07523084816,79.16666666666666,25.569078276957754,19120.875888327973,4,-13500.0,-23000.0,-35000.0,-81500.0,-59000.0,3,-0.12353706111833551,2.111111111111111,764000.0,1.0689655172413792,767000.0,-1.4705882352941178,749000.0,-0.12353706111833551
5843,2023-04-14,762000.0,775000.0,750000.0,773000.0,236270.0,-0.00910273081924573,2.3333333333333335,-0.6875,59.42028985507247,56.35648083217775,-10200.362024328206,-25890.851545427344,-36698.26948094752,-77382.64554709918,15.42733138135602,25000.0,10493.02454332984,21600.0,-17118.416670541745,60318.416670541745,2240.7916647291277,40959.20833527087,-46186.293726231204,61.36363636363637,5.175847864482094,19359.20833527087,4,-6500.0,-16000.0,-28000.0,-74500.0,-48000.0,4,-0.11942257217847774,2.125,769000.0,2.111111111111111,764000.0,1.0689655172413792,767000.0,-0.11942257217847774
5844,2023-04-17,755000.0,760000.0,749000.0,757000.0,214568.0,-0.009186351706036766,1.75,0.18181818181818182,57.74647887323944,57.491549129478706,-1824.5598008725792,-16591.13800371485,-28988.82869811065,-69899.6479115457,16.481375651581793,13000.0,14173.298056227388,12600.0,-24700.48680365272,49900.48680365272,-6050.243401826359,31250.24340182636,-37762.567851706524,31.428571428571427,-27.000911907768423,18650.24340182638,4,2000.0,-9000.0,-21000.0,-67500.0,-55000.0,0,-0.08476821192052986,2.3333333333333335,762000.0,2.125,769000.0,2.111111111111111,764000.0,-0.08476821192052986
5845,2023-04-18,766000.0,774000.0,746000.0,755000.0,291568.0,0.014569536423840956,1.0740740740740742,-5.5,57.34597156398104,57.27108557651328,-7324.066972930334,-25014.464060722617,-38717.846847824054,-80683.09244839719,17.47664525378778,28000.0,16563.458906487445,21150.0,-15558.09461857588,57858.09461857588,2795.95269071206,39504.04730928794,-47367.31649467244,62.857142857142854,4.553521050182006,18354.047309287915,4,-11000.0,-20000.0,-28500.0,-78500.0,-73000.0,1,-0.09660574412532641,1.75,755000.0,2.3333333333333335,762000.0,2.125,769000.0,-0.09660574412532641
5846,2023-04-19,758000.0,766000.0,752000.0,766000.0,221589.0,-0.010443864229765065,2.5,-0.7272727272727273,59.02439024390244,57.678557508375455,-2748.44352944009,-15775.55772924854,-29836.00001501781,-72814.23390686791,18.428293418995377,14000.0,16750.19832054607,11850.0,-24783.46183908626,48483.46183908626,-6466.730919543188,30166.730919543188,-37999.97016477899,45.16129032258064,-15.366740139767693,18316.73091954313,4,-3000.0,-12000.0,-17500.0,-70500.0,-40000.0,2,-0.079155672823219,1.0740740740740742,766000.0,1.75,755000.0,2.3333333333333335,762000.0,-0.079155672823219
5847,2023-04-20,749000.0,765000.0,746000.0,753000.0,182001.0,-0.01187335092348285,-2.8,0.5,53.5,57.49954516269644,7686.9958804440685,-6892.6723907262785,-20588.596855843905,-64078.877043881104,18.807214247408794,19000.0,20078.700331909466,2700.0,-33955.436876834254,39355.436876834254,-15627.718438417069,21027.71843841707,-27659.97076148342,10.344827586206897,-44.62280065141184,18327.718438417116,4,8000.0,-3000.0,-5500.0,-61500.0,-31000.0,3,-0.06542056074766356,2.5,758000.0,1.0740740740740742,766000.0,1.75,755000.0,-0.06542056074766356
5848,2023-04-21,734000.0,756000.0,729000.0,746000.0,206651.0,-0.020026702269692942,-1.4545454545454546,3.0,47.31707317073171,56.441708088599206,24652.388193587656,9790.682154694572,-5574.869932204951,-49465.36545597273,19.265534923684243,27000.0,16226.500849816832,-13050.0,-47924.05912709329,21824.059127093293,-30487.029563546646,4387.029563546646,-11346.771346253809,11.11111111111111,-38.099715028136984,17437.029563546654,4,20000.0,12000.0,11000.0,-46500.0,-26000.0,4,-0.032697547683923744,-2.8,749000.0,2.5,758000.0,1.0740740740740742,766000.0,-0.032697547683923744
5849,2023-04-24,726000.0,740000.0,721000.0,734000.0,161151.0,-0.010899182561307952,-1.1111111111111112,0.6666666666666666,50.0,55.62126739474079,32460.2831334559,19001.157622353407,2281.7034697120544,-41758.59284598334,19.609464849536728,19000.0,15386.155711008003,-21200.0,-55661.87825165049,13261.878251650487,-38430.939125825185,-3969.0608741748147,61000.0,9.433962264150944,-40.059153947131584,17230.93912582523,4,24000.0,21000.0,17500.0,-38500.0,-11000.0,0,-0.016528925619834656,-1.4545454545454546,734000.0,-2.8,749000.0,2.5,758000.0,-0.016528925619834656
5850,2023-04-25,706000.0,737000.0,698000.0,735000.0,258603.0,-0.02754820936639113,1.3636363636363635,3.625,27.77777777777777,52.70965371616546,47938.74144526734,39780.58918964618,22193.059268385754,-22346.734798635123,20.081463197475312,39000.0,14617.539538554382,-40400.0,-77931.18001987424,-2868.819980125758,-59165.59000993718,-21634.40999006282,79680.0,11.76470588235294,-31.540105989380777,18765.590009937143,4,30500.0,36500.0,33750.0,-18500.0,11000.0,1,-0.008498583569405138,-1.1111111111111112,726000.0,-1.4545454545454546,734000.0,-2.8,749000.0,-0.008498583569405138
5851,2023-04-26,703000.0,721000.0,701000.0,707000.0,220437.0,-0.004249291784702569,-4.0,0.13793103448275862,34.09090909090909,49.580321175068214,46238.389594830805,42436.02648198826,24551.92041596328,-19910.39109203266,20.227023335023514,20000.0,12290.102445570403,-41800.0,-83835.57390692097,235.5739069209667,-62817.786953460425,-20782.213046539575,79172.80000000005,7.462686567164178,-34.4632749929897,21017.786953460458,4,33500.0,39500.0,29500.0,-15500.0,32000.0,2,-0.014224751066856278,1.3636363636363635,706000.0,-1.1111111111111112,726000.0,-1.4545454545454546,734000.0,-0.014224751066856278
5852,2023-04-27,706000.0,710000.0,696000.0,703000.0,263169.0,0.004267425320056972,1.5454545454545454,-0.75,37.5,47.144733413393496,37282.718408308225,40321.97386864154,21351.515905678738,-23334.587692019762,20.393998389245798,14000.0,8219.092866862658,-38050.0,-82347.9148849909,6247.914884990896,-60198.95744249539,-15901.04255750461,72805.88800000004,16.666666666666664,-26.60529190661658,22148.95744249543,4,29000.0,35500.0,24250.0,-18500.0,23000.0,3,0.016997167138810276,-4.0,703000.0,1.3636363636363635,706000.0,-1.1111111111111112,726000.0,0.016997167138810276
5853,2023-04-28,691000.0,711000.0,682000.0,711000.0,545959.0,-0.021246458923512734,1.9,-6.666666666666667,28.030303030303017,43.84293609751167,45988.4036907875,54658.98358300491,35714.7748091931,-8515.004964739084,21.08693523356106,29000.0,4673.542940995656,-50850.0,-101021.39046361612,-678.6095363838831,-75935.69523180812,-25764.304768191883,82837.53472,15.517241379310345,-27.043479991121803,25085.695231808066,4,37000.0,43500.0,40000.0,-3500.0,44000.0,4,0.0390738060781477,1.5454545454545454,706000.0,-4.0,703000.0,1.3636363636363635,706000.0,0.0390738060781477
5854,2023-05-02,700000.0,703000.0,691000.0,695000.0,220723.0,0.013024602026049159,1.1818181818181819,-0.25,22.764227642276424,40.000520106211155,31699.764611724764,44390.778329358785,27168.861831043614,-17788.623646803433,21.272698217050724,12000.0,-1477.8704082914628,-39600.0,-93102.18883864768,13902.188838647678,-66351.09441932384,-12848.90558067616,66490.53194240003,32.72727272727273,-6.503960022577381,26751.094419323836,5,24000.0,34500.0,31000.0,-6500.0,40000.0,1,0.011428571428571344,1.9,691000.0,1.5454545454545454,706000.0,-4.0,703000.0,0.011428571428571344
5855,2023-05-03,684000.0,698000.0,680000.0,698000.0,223955.0,-0.02285714285714291,1.5714285714285714,-2.8,20.588235294117652,35.72983622290174,38939.76906493225,60167.742466876516,43801.006877793,-2189.993676668033,21.898923033707955,20000.0,-7352.105082527385,-53500.0,-112285.9632368494,5285.963236849406,-82892.98161842476,-24107.01838157524,75731.28938700806,9.75609756097561,-24.677866838916906,29392.981618424707,5,38500.0,49500.0,47000.0,18500.0,58000.0,2,0.04532163742690054,1.1818181818181819,700000.0,1.9,691000.0,1.5454545454545454,706000.0,0.04532163742690054
5856,2023-05-04,684000.0,692000.0,675000.0,681000.0,174917.0,0.0,-1.2666666666666666,-0.21428571428571427,17.55725190839695,31.736197546056953,30551.83162985067,55615.875246544834,44446.18538600928,-2355.931263513281,21.453490514752286,17000.0,-12857.439837733284,-48800.0,-108966.78573152435,11366.785731524345,-78883.39286576211,-18716.607134237885,67758.16044830729,25.0,-3.6196131589992007,30083.392865762158,5,31500.0,47000.0,47000.0,18500.0,47000.0,3,0.04824561403508776,1.5714285714285714,684000.0,1.1818181818181819,700000.0,1.9,691000.0,0.04824561403508776
5857,2023-05-08,684000.0,691000.0,678000.0,685000.0,206578.0,0.0,1.0,-0.3333333333333333,18.548387096774192,28.539676871172787,22754.866808105726,53557.51333761052,45362.56944622658,-1757.13034283882,20.983986268981464,13000.0,-19651.679422164452,-45750.0,-109396.63963511435,17896.63963511435,-77573.31981755712,-13926.680182442884,58547.18119451043,25.0,0.500710482008909,31823.31981755716,5,23500.0,47000.0,47000.0,18500.0,43000.0,0,0.07456140350877183,-1.2666666666666666,684000.0,1.5714285714285714,684000.0,1.1818181818181819,700000.0,0.07456140350877183
5858,2023-05-09,680000.0,689000.0,667000.0,686000.0,200372.0,-0.005847953216374324,2.6666666666666665,6.0,19.00826446280992,25.096150700373887,20438.782583473832,55853.124861244345,50348.08077445056,2744.654174574185,21.112108229291664,22000.0,-26987.198247836786,-46850.0,-114097.46130993776,20397.46130993776,-80473.73065496888,-13226.26934503112,54441.51945116918,36.11111111111111,11.972449157300122,33623.730654968895,5,22000.0,47000.0,51500.0,22500.0,47000.0,1,0.07205882352941173,1.0,684000.0,-1.2666666666666666,684000.0,1.5714285714285714,684000.0,0.07205882352941173
5859,2023-05-10,672000.0,687000.0,670000.0,676000.0,142401.0,-0.0117647058823529,-3.25,0.6666666666666666,10.169491525423723,23.13967445011233,22320.590572603047,60911.67470388941,59293.18843352492,11316.783338843263,20.971655078611356,17000.0,-33067.141923902556,-51000.0,-121639.18697749928,19639.18697749928,-86319.59348874958,-15680.406511250418,52999.70672800555,16.129032258064516,-2.9834486555357778,35319.59348874964,5,22000.0,55000.0,59750.0,30500.0,43000.0,2,0.09375,2.6666666666666665,680000.0,1.0,684000.0,-1.2666666666666666,684000.0,0.09375
5860,2023-05-11,670000.0,676000.0,667000.0,673000.0,178109.0,-0.0029761904761904656,1.0,0.75,10.714285714285722,20.542271852709728,20871.862890458666,58259.0480937704,62299.01783263055,13499.879399618134,20.30177495927646,9000.0,-37067.959483556915,-48150.0,-119386.52227097529,23086.522270975285,-83768.26113548758,-12531.738864512416,46879.74778608477,12.0,-3.6597854803181704,35618.26113548764,5,19000.0,57000.0,62250.0,32500.0,32000.0,3,0.10447761194029859,-3.25,672000.0,2.6666666666666665,680000.0,1.0,684000.0,0.10447761194029859
5861,2023-05-12,665000.0,672000.0,663000.0,664000.0,146189.0,-0.007462686567164201,-5.0,-0.3333333333333333,11.111111111111114,17.610173087277634,22255.05812883575,58459.164041641634,67687.2022384191,18687.69382913015,19.571440488085003,9000.0,-41742.59427155601,-48200.0,-119779.47368227551,23379.473682275508,-83989.73684113775,-12410.263158862246,44896.583096032846,7.142857142857142,-8.809636956563427,35789.73684113778,5,22000.0,60000.0,67250.0,37500.0,30000.0,4,0.11578947368421044,1.0,670000.0,-3.25,672000.0,2.6666666666666665,680000.0,0.11578947368421044
5862,2023-05-15,674000.0,675000.0,655000.0,666000.0,189664.0,0.013533834586466176,3.0,8.0,20.588235294117652,16.783276672145927,9206.6816940438,44245.57697099738,58736.64005667833,9897.815251323162,19.264516652428572,20000.0,-40537.67081570567,-34450.0,-102981.8980667512,34081.89806675119,-68715.9490333756,-184.05096662440337,28393.129800667637,55.88235294117647,37.693292884656984,34265.94903337561,5,5000.0,43000.0,70750.0,28500.0,21000.0,0,0.08456973293768555,-5.0,665000.0,1.0,670000.0,-3.25,672000.0,0.08456973293768555
5863,2023-05-16,671000.0,685000.0,670000.0,678000.0,136572.0,-0.004451038575667643,-2.3333333333333335,-0.875,21.649484536082483,16.65941632701327,10137.387982773595,42244.424767754856,61075.2405704672,13411.9679884949,18.535639356045653,15000.0,-41174.93660646863,-32900.0,-98482.08998130355,32682.08998130355,-65691.04499065178,-108.95500934822485,22862.366436547483,50.0,29.435149909975724,32791.04499065175,5,5500.0,46000.0,76750.0,33500.0,12000.0,1,0.08345752608047685,3.0,674000.0,-5.0,665000.0,1.0,670000.0,0.08345752608047685
5864,2023-05-17,691000.0,692000.0,668000.0,670000.0,178280.0,0.02980625931445613,1.0869565217391304,-3.0,42.2680412371134,19.068283654012795,-12598.372206225526,18133.583310392685,39020.71015205071,-5920.426172434934,17.667978071088125,24000.0,-42354.0013181729,-9700.0,-70881.6966093618,51481.696609361796,-40290.8483046809,20890.848304680898,-36000.0,97.2972972972973,72.49553335895268,30590.848304680927,5,-17500.0,26000.0,59750.0,25500.0,-8000.0,2,0.05209840810419686,-2.3333333333333335,671000.0,3.0,674000.0,-5.0,665000.0,0.05209840810419686
5865,2023-05-18,692000.0,695000.0,686000.0,694000.0,141399.0,0.0014471780028944004,3.5,-0.09523809523809523,44.21052631578947,22.029758588167518,-13794.915613753372,11916.395971773658,35548.58480125503,-6064.589079867699,16.279165236727092,9000.0,-40858.299656772986,-5000.0,-57950.82127487927,47950.82127487927,-31475.410637439694,21475.410637439694,-36260.0,92.5,62.79901708394774,26475.41063743965,5,-17000.0,25000.0,59750.0,30500.0,-14000.0,3,0.03323699421965309,1.0869565217391304,691000.0,-2.3333333333333335,671000.0,3.0,674000.0,0.03323699421965309
5866,2023-05-19,698000.0,698000.0,683000.0,692000.0,228854.0,0.00867052023121384,4.0,-3.0,45.91836734693878,25.070867504852473,-19668.527559037437,1255.2274124863325,28352.489028094686,-11213.075098975329,14.815299231069744,15000.0,-39341.59305121191,4000.0,-40527.93327906949,48527.93327906949,-18263.966639534687,26263.966639534687,-40689.59999999998,100.0,65.81439215853464,22263.96663953474,5,-21500.0,19000.0,53750.0,36000.0,-41000.0,4,0.005730659025787954,3.5,692000.0,1.0869565217391304,691000.0,-2.3333333333333335,671000.0,0.005730659025787954
5867,2023-05-22,700000.0,706000.0,692000.0,701000.0,152734.0,0.002865329512893977,1.5454545454545454,-0.16666666666666666,55.29411764705882,29.102628969769015,-21411.943477676832,-4852.754348826129,25864.206790075637,-12101.779246701859,13.442883842017734,14000.0,-35707.52936684259,8450.0,-27994.478319767397,44894.4783197674,-9772.239159883698,26672.2391598837,-40248.22399999993,84.21052631578947,45.69456582892036,18222.239159883728,5,-19500.0,15000.0,48250.0,34000.0,-35000.0,0,-0.0071428571428571175,4.0,698000.0,3.5,692000.0,1.0869565217391304,691000.0,-0.0071428571428571175
5868,2023-05-23,710000.0,714000.0,699000.0,703000.0,175511.0,0.014285714285714235,1.0,-7.0,55.813953488372086,34.17423585454105,-29847.72845797171,-17647.774829454254,15320.868498255964,-20952.986084733973,12.7473935980807,15000.0,-31330.653400524403,19650.0,-12200.1425263274,51500.1425263274,3724.9287368363002,35575.0712631637,-46548.36607999995,91.30434782608695,49.905771109134,15925.071263163694,5,-25500.0,5000.0,40750.0,24000.0,-41000.0,1,-0.021126760563380254,1.5454545454545454,700000.0,4.0,698000.0,3.5,692000.0,-0.021126760563380254
5869,2023-05-24,714000.0,714000.0,700000.0,700000.0,140941.0,0.005633802816901401,1.0,2.0,70.27027027027027,40.79156747187267,-30467.477674976573,-23813.827070439,10780.570176254027,-23769.27034282824,12.413033853629786,14000.0,-27064.946265291073,24250.0,-5128.653188291239,53628.65318829124,9560.67340585438,38939.32659414562,-45493.529471999966,100.0,52.343439789070146,14689.326594145617,5,-29500.0,500.0,36750.0,20000.0,3000.0,2,-0.04341736694677867,1.0,710000.0,1.5454545454545454,700000.0,4.0,698000.0,-0.04341736694677867
5870,2023-05-25,700000.0,711000.0,700000.0,704000.0,179880.0,-0.019607843137254943,-4.5,-0.2857142857142857,59.090909090909086,46.122656136294665,-13147.002951293369,-10842.268274833215,24485.543824404012,-8319.636478770757,13.090740608321347,14000.0,-22791.515334993717,10550.0,-18246.746892295778,39346.74689229578,-3848.373446147889,24948.37344614789,-26944.176524800016,54.83870967741935,4.13794726403308,14398.373446147896,5,-15500.0,14500.0,51500.0,34000.0,11000.0,3,-0.024285714285714244,1.0,714000.0,1.0,710000.0,1.5454545454545454,700000.0,-0.024285714285714244
5871,2023-05-26,693000.0,703000.0,693000.0,697000.0,124561.0,-0.010000000000000009,-4.0,1.0,54.73684210526315,49.9169457819775,-1964.056806747103,-4880.058884987375,30812.952766810427,295.61548074462917,13.953274116257901,10000.0,-16619.229032328236,4050.0,-24096.04767991416,32196.04767991416,-10023.02383995708,18123.02383995708,-15849.75887232006,4.545454545454546,-47.36535894162215,14073.023839957068,5,-2000.0,17500.0,57500.0,41000.0,15000.0,4,-0.02164502164502169,-4.5,700000.0,1.0,714000.0,1.0,710000.0,-0.02164502164502169
5872,2023-05-30,718000.0,724000.0,698000.0,698000.0,208259.0,0.03607503607503615,-1.6,-5.0,66.37931034482759,54.88692642739362,-22424.4621841372,-30498.634805994923,5255.806917356327,-23102.99905837397,14.772599958719601,31000.0,-9653.105161075713,28450.0,-1668.8872374304337,58568.887237430434,13390.556381284725,43509.443618715275,-37164.782985088066,80.64516129032258,25.631363734923994,15059.443618715239,5,-22000.0,-8000.0,32500.0,16000.0,-15000.0,1,-0.08495821727019504,-4.0,693000.0,-4.5,700000.0,1.0,714000.0,-0.08495821727019504
5873,2023-05-31,718000.0,723000.0,712000.0,712000.0,280762.0,0.0,-2.6666666666666665,0.3,71.2962962962963,58.112288100636164,-16825.806892554974,-29905.414851094363,5267.456507197698,-21533.25746217696,15.06207880211904,11000.0,-2047.746245364775,27100.0,-5602.16474405583,59802.16474405583,10748.917627972085,43451.082372027915,-31985.009026877466,80.64516129032258,19.857082068195744,16351.082372027917,5,-14500.0,-12500.0,33500.0,16000.0,-21000.0,2,-0.07381615598885793,-1.6,718000.0,-4.0,693000.0,-4.5,700000.0,-0.07381615598885793
5874,2023-06-01,708000.0,721000.0,706000.0,718000.0,134626.0,-0.013927576601671321,-1.1428571428571428,-1.6666666666666667,66.37931034482759,60.57548632608484,-4649.729522054782,-20317.00847738376,15356.57293924829,-9973.794753974886,15.23308472474988,15000.0,3638.2110344984103,16700.0,-16659.919222418917,50059.91922241892,20.04038879054133,33379.95961120946,-17426.80794365215,48.38709677419355,-17.805141880229854,16679.959611209462,6,-4500.0,-10500.0,42000.0,26000.0,-23000.0,3,-0.05508474576271183,-2.6666666666666665,718000.0,-1.6,718000.0,-4.0,693000.0,-0.05508474576271183
5875,2023-06-02,715000.0,718000.0,706000.0,708000.0,155491.0,0.009887005649717562,-1.1818181818181819,-0.7,71.1864406779661,63.38305002953232,-8989.411573741352,-26219.789618937764,8464.391528463457,-15038.45243939606,14.975745713451557,12000.0,9856.014519040473,22150.0,-12632.179345176206,56932.179345176206,4758.910327411955,39541.089672588045,-20415.59099041391,70.96774193548387,-2.5825663355052484,17391.089672588085,6,-7000.0,-19000.0,33500.0,19000.0,-29000.0,4,0.002797202797202747,-1.1428571428571428,708000.0,-2.6666666666666665,718000.0,-1.6,718000.0,0.002797202797202747
5876,2023-06-05,717000.0,722000.0,710000.0,722000.0,77553.0,0.002797202797202747,3.8,-0.7142857142857143,69.36936936936937,64.94696688756683,-8952.255990344915,-27005.328243527445,6114.104461676558,-15119.733691132395,14.597883467872801,12000.0,12504.83701936074,22500.0,-13619.684092574287,58619.68409257429,4440.157953712856,40559.84204628714,-18885.720071564196,73.07692307692307,-2.5963871799200717,18059.842046287173,6,-8500.0,-27500.0,22500.0,17000.0,-28000.0,0,-0.008368200836820106,-1.1818181818181819,715000.0,-1.1428571428571428,708000.0,-2.6666666666666665,718000.0,-0.008368200836820106
5877,2023-06-07,735000.0,740000.0,719000.0,722000.0,228145.0,0.025104602510460206,-1.2105263157894737,-2.6,75.39682539682539,67.12284154406164,-23987.989756152965,-43203.70884818258,-12485.574088353082,-31300.406691404874,14.541720908060766,23000.0,15521.821977223968,37950.0,-2041.9728787770728,77941.97287877707,17954.013560611405,57945.986439388595,-33779.43366297649,85.29411764705883,6.110031596707486,19995.986439388544,6,-18500.0,-37500.0,4500.0,-1000.0,-20000.0,2,-0.03673469387755102,3.8,717000.0,-1.1818181818181819,715000.0,-1.1428571428571428,708000.0,-0.03673469387755102
5878,2023-06-08,729000.0,736000.0,717000.0,736000.0,197396.0,-0.008163265306122436,4.428571428571429,-0.5384615384615384,66.96428571428572,66.75550992673003,-16773.300563270925,-35146.51017812709,-6296.913365559187,-23689.10501661105,14.005340611296191,19000.0,18015.77825981367,29500.0,-12066.687066498445,71066.68706649845,8716.656466750777,50283.34353324922,-22350.312950159772,67.64705882352942,-8.86389221258949,20783.34353324923,6,-12500.0,-31500.0,9250.0,5000.0,-13000.0,3,-0.03566529492455417,-1.2105263157894737,735000.0,3.8,717000.0,-1.1818181818181819,715000.0,-0.03566529492455417
5879,2023-06-09,735000.0,735000.0,726000.0,729000.0,150901.0,0.008230452674897082,2.0,-0.8571428571428571,68.37606837606837,67.78719429174772,-21770.595482443227,-38140.175869738916,-12163.594027532847,-28218.1611663457,13.439973656792692,9000.0,19666.97326440923,32350.0,-9983.38858954818,74683.38858954818,11183.30570522591,53516.69429477409,-23681.269137137453,85.29411764705883,10.359302534878125,21166.694294774068,6,-18500.0,-37500.0,-3750.0,-1000.0,-40000.0,4,-0.051700680272108834,4.428571428571429,729000.0,-1.2105263157894737,735000.0,3.8,717000.0,-0.051700680272108834
5880,2023-06-12,740000.0,745000.0,734000.0,742000.0,136383.0,0.006802721088435382,1.75,-0.3333333333333333,68.10344827586208,69.27237275514761,-22909.027780439937,-39660.47697189008,-16937.18757561734,-31783.04499112419,12.905453937478239,11000.0,20796.495837215916,33850.0,-8691.744204957038,76391.74420495704,12579.127897521481,55120.87210247852,-24665.89145793824,85.71428571428571,13.373785827340114,21270.872102478545,6,-18500.0,-40000.0,-10750.0,-6000.0,-41000.0,0,-0.07432432432432434,2.0,735000.0,4.428571428571429,729000.0,-1.2105263157894737,735000.0,-0.07432432432432434
5881,2023-06-13,742000.0,745000.0,735000.0,740000.0,146848.0,0.002702702702702675,1.5,-1.0,68.10344827586208,69.46394363637366,-19251.975166325108,-37519.70854619215,-19101.965912670013,-32353.66362806002,12.182350179576549,10000.0,20536.541842554463,32000.0,-8761.178641085979,72761.17864108598,11619.41067945701,52380.58932054299,-21919.348824668094,89.28571428571429,17.684679055332694,20380.589320543004,6,-16500.0,-42000.0,-14000.0,-8000.0,-47000.0,1,-0.07547169811320753,1.75,740000.0,2.0,735000.0,4.428571428571429,729000.0,-0.07547169811320753
5882,2023-06-14,731000.0,744000.0,725000.0,740000.0,198157.0,-0.014824797843665749,1.2352941176470589,-4.5,58.97435897435897,68.09483948949173,-6944.262078504078,-23221.01349739707,-7946.631687752437,-19861.965325403726,10.836192655981652,19000.0,22067.331259764615,18150.0,-19893.050406224327,56193.05040622433,-871.5252031121636,37171.52520311216,-6932.253012721194,50.0,-18.31933806743207,19021.52520311217,6,-5500.0,-31000.0,-7750.0,3000.0,-46000.0,2,-0.057455540355677126,1.5,742000.0,1.75,740000.0,2.0,735000.0,-0.057455540355677126
5883,2023-06-15,727000.0,735000.0,719000.0,727000.0,175549.0,-0.005471956224350261,1.0,-0.0,55.55555555555556,66.8922000684615,-1713.5538067297311,-15610.90286468761,-4285.906052475912,-14250.645622042706,9.9273167727221,16000.0,24727.39476222894,11350.0,-21630.21735589544,44330.21735589544,-5140.108677947661,27840.10867794766,18000.0,30.76923076923077,-32.15710160494885,16490.10867794771,6,-1500.0,-27000.0,-7750.0,7000.0,-41000.0,3,-0.016506189821182904,1.2352941176470589,731000.0,1.5,742000.0,1.75,740000.0,-0.016506189821182904
5884,2023-06-16,727000.0,734000.0,722000.0,729000.0,178267.0,0.0,1.0,-100.0,63.10679611650485,65.99446178385472,1413.6919432276627,-13465.996683914796,-4954.554730630713,-12575.066036640084,9.406808299014886,12000.0,23887.735176936723,9550.0,-21646.997156440397,40746.9971564404,-6048.49857822014,25148.49857822014,17480.0,30.76923076923077,-31.809494478020287,15598.498578220177,6,500.0,-27000.0,-12500.0,7000.0,-15000.0,4,-0.015130674002751032,1.0,727000.0,1.2352941176470589,731000.0,1.5,742000.0,-0.015130674002751032
5885,2023-06-19,715000.0,729000.0,713000.0,726000.0,165447.0,-0.016506189821182904,-1.1333333333333333,5.5,60.18518518518518,64.97399687450091,14990.056528786197,364.1232475365978,6836.089956396841,1095.6463952285703,8.819924494934451,16000.0,22252.651427439763,-3600.0,-32454.626555965166,25254.626555965166,-18027.31327798264,10827.313277982641,28970.400000000023,6.25,-61.03942052056392,14427.313277982586,6,14000.0,-15000.0,-4500.0,19000.0,-3000.0,0,-0.027972027972028024,1.0,727000.0,1.0,727000.0,1.2352941176470589,731000.0,-0.027972027972028024
5886,2023-06-20,702000.0,706000.0,691000.0,704000.0,229017.0,-0.018181818181818188,4.0,0.18181818181818182,41.666666666666664,61.22620146003882,28651.563223794335,14418.396937268088,17794.985157441697,15564.021525374264,8.615521279866043,24000.0,21549.37813838618,-16800.0,-45103.617027548025,11503.617027548025,-30951.808513773954,-2648.1914862260455,40731.58400000003,20.754716981132077,-42.99277939472321,14151.808513774002,6,16000.0,-2000.0,6000.0,32000.0,1000.0,1,-0.004273504273504258,-1.1333333333333333,715000.0,1.0,727000.0,1.0,727000.0,-0.004273504273504258
5887,2023-06-21,695000.0,716000.0,694000.0,704000.0,187104.0,-0.009971509971509973,-3.0,4.5,38.83495145631068,58.10071987581937,32833.67858028121,22160.79889297695,23694.307983801,23527.5847696719,8.67801992074504,22000.0,19391.805399495992,-23550.0,-52630.469119505724,5530.469119505724,-38090.23455975286,-9009.765440247138,44627.68896000006,9.090909090909092,-50.34963455709868,14540.234559752866,6,23000.0,5000.0,11000.0,37000.0,-33000.0,2,0.0,4.0,702000.0,-1.1333333333333333,715000.0,1.0,727000.0,0.0
5888,2023-06-22,695000.0,699000.0,687000.0,687000.0,154204.0,0.0,-2.0,-0.8888888888888888,43.01075268817205,55.282351466053115,30735.782230555196,22113.171514663612,22796.602678897092,24133.685877720476,9.352434713247023,12000.0,17435.811040428816,-22800.0,-53535.544312904705,7935.544312904705,-38167.772156452294,-7432.227843547706,41710.027622400085,17.02127659574468,-42.00739992746955,15367.772156452333,6,21000.0,11500.0,3000.0,33000.0,-32000.0,3,-0.014388489208633115,-3.0,695000.0,4.0,702000.0,-1.1333333333333333,715000.0,-0.014388489208633115
5889,2023-06-23,683000.0,698000.0,681000.0,694000.0,186774.0,-0.01726618705035976,-1.2666666666666666,-1.375,33.673469387755105,51.456798256263454,38648.14146165014,33383.22575160861,33386.3304547593,36436.65359850065,10.170453542459757,17000.0,12314.490482087713,-33250.0,-67695.22730670427,1195.2273067042697,-50472.613653352135,-16027.386346647865,49733.225412608124,4.166666666666666,-51.14789061945999,17222.61365335214,6,30000.0,23500.0,13750.0,45000.0,-18000.0,4,0.004392386530014614,-2.0,695000.0,-3.0,695000.0,4.0,702000.0,0.004392386530014614
5890,2023-06-26,683000.0,687000.0,674000.0,677000.0,139271.0,0.0,-1.1666666666666667,-0.5454545454545454,32.29166666666667,47.477711410797305,33204.172062136815,33776.04233398917,31366.698892607237,36742.6971074203,11.15262051816846,13000.0,8927.537073795334,-32400.0,-69286.16913809581,4486.169138095807,-50843.084569047904,-13956.915430952096,44559.902871347265,21.428571428571427,-30.332184731233344,18443.084569047896,6,26000.0,26500.0,12250.0,45000.0,-13000.0,0,0.04245973645680823,-1.2666666666666666,683000.0,-2.0,695000.0,-3.0,695000.0,0.04245973645680823
5891,2023-06-27,678000.0,683000.0,674000.0,676000.0,162584.0,-0.007320644216691097,-2.0,0.3333333333333333,15.662650602409641,42.6652993694696,31481.69374050887,39626.3233571935,34344.04022916255,42022.772874408634,11.763237611671613,9000.0,4327.300749058719,-36650.0,-75982.7237538253,2682.7237538252957,-56316.36187691265,-16983.638123087352,43132.71452678554,9.523809523809524,-36.42565933413512,19666.361876912673,6,26500.0,31500.0,18000.0,50000.0,-28000.0,1,0.05014749262536866,-1.1666666666666667,683000.0,-1.2666666666666666,683000.0,-2.0,695000.0,0.05014749262536866
5892,2023-06-28,657000.0,684000.0,657000.0,684000.0,268136.0,-0.030973451327433676,1.0,-13.5,13.265306122448976,37.96638276579109,45685.19068227359,58838.73229010054,52874.46728545544,62656.662142528105,12.535491508119318,27000.0,-1564.093947455287,-54600.0,-101559.78122427291,-7640.218775727088,-78079.89061213646,-31120.109387863544,58476.78878357122,0.0,-41.42012105368361,23479.890612136478,6,38500.0,44000.0,39750.0,71000.0,-18000.0,2,0.07001522070015231,-2.0,678000.0,-1.1666666666666667,683000.0,-1.2666666666666666,683000.0,0.07001522070015231
5893,2023-06-29,665000.0,679000.0,656000.0,657000.0,225876.0,0.0121765601217656,-3.6,-0.2962962962962963,15.0,32.62118319729054,31252.103309827973,49186.327366330195,42672.60324405751,54397.22278680466,13.364223871532003,23000.0,-7988.024937330862,-43950.0,-95176.94603428943,7276.946034289431,-69563.47301714472,-18336.526982855285,42290.038353871205,21.428571428571427,-13.845208920983435,25613.473017144708,6,27500.0,35500.0,32750.0,56000.0,-30000.0,3,-0.004511278195488688,1.0,657000.0,-2.0,678000.0,-1.1666666666666667,683000.0,-0.004511278195488688
5894,2023-06-30,669000.0,676000.0,653000.0,666000.0,253831.0,0.006015037593984918,1.7058823529411764,0.375,14.141414141414145,27.505208636871544,20293.691540546366,44390.66897834302,36697.487333127996,50190.343653809396,14.667221938444474,23000.0,-12728.408172797295,-38000.0,-92258.63986500213,16258.63986500213,-65129.319932501065,-10870.680067498935,30083.632217251812,47.05882352941176,17.41503278839275,27129.319932501072,6,15500.0,30000.0,30750.0,52000.0,-52000.0,4,-0.008968609865470878,-3.6,665000.0,1.0,657000.0,-2.0,678000.0,-0.008968609865470878
5895,2023-07-03,717000.0,717000.0,677000.0,680000.0,341742.0,0.0717488789237668,1.162162162162162,12.333333333333334,41.379310344827594,27.473280156667204,-30611.946870245156,-3638.353823350277,-13115.204127620906,2468.0548347483855,15.169424256476855,48000.0,-15900.575687297038,9900.0,-44428.04839220038,64228.04839220038,-17264.02419610019,37064.02419610019,-64000.0,100.0,74.6825216987453,27164.024196100178,7,-32000.0,-18000.0,-17500.0,4000.0,-103000.0,0,-0.07252440725244069,1.7058823529411764,669000.0,-3.6,665000.0,1.0,657000.0,-0.07252440725244069
5896,2023-07-04,711000.0,722000.0,708000.0,722000.0,243325.0,-0.008368200836820106,1.5454545454545454,-0.2972972972972973,42.857142857142854,27.92019031231522,-25927.6047369882,1991.182675671298,-8777.0865149335,8554.024199926993,15.540625515657295,14000.0,-20416.81986694876,4200.0,-49963.88386913808,58363.88386913808,-22881.94193456904,31281.94193456904,-58000.0,84.05797101449275,59.30718280055216,27081.941934569026,7,-23500.0,-12000.0,-11500.0,10000.0,-77000.0,1,-0.057665260196905765,1.162162162162162,717000.0,1.7058823529411764,669000.0,-3.6,665000.0,-0.057665260196905765
5897,2023-07-05,708000.0,715000.0,704000.0,715000.0,130151.0,-0.00421940928270037,2.142857142857143,0.6363636363636364,43.16546762589928,27.937380860951585,-23344.55796951207,3019.5083122970536,-7217.952289202483,11351.979961151723,14.87766755751148,11000.0,-24125.40615486994,2550.0,-49975.58273932105,55075.58273932105,-23712.791369660525,28812.791369660525,-52240.0,79.71014492753623,53.41888667815434,26262.791369660532,7,-20500.0,-9000.0,-7250.0,13000.0,-86000.0,2,-0.08192090395480223,1.5454545454545454,711000.0,1.162162162162162,717000.0,1.7058823529411764,669000.0,-0.08192090395480223
5898,2023-07-06,703000.0,711000.0,693000.0,711000.0,178044.0,-0.007062146892655385,3.5,1.1428571428571428,41.666666666666664,28.825513891941757,-19098.868708017282,6294.503395119915,-3263.0572147927014,16086.875475835754,14.451642977159288,18000.0,-24816.04314347962,-1150.0,-52495.1683782367,50195.1683782367,-26822.58418911835,24522.58418911835,-44590.40000000002,72.46376811594203,44.8082057397299,25672.58418911833,7,-15500.0,-4000.0,0.0,18000.0,-70000.0,3,-0.09103840682788056,2.142857142857143,708000.0,1.5454545454545454,711000.0,1.162162162162162,717000.0,-0.09103840682788056
5899,2023-07-07,697000.0,705000.0,694000.0,700000.0,134175.0,-0.008534850640113834,-1.4444444444444444,0.375,43.47826086956522,30.06846880337493,-12185.567456687568,9804.344934438821,1858.4729046087014,21752.255592684727,14.002595499110216,11000.0,-24754.66030252946,-5250.0,-54560.509182013804,44060.509182013804,-29905.254591006902,19405.254591006902,-36046.783999999985,44.44444444444444,13.499541616820323,24655.25459100693,7,-9500.0,2000.0,7500.0,24000.0,-87000.0,4,-0.08895265423242471,3.5,703000.0,2.142857142857143,708000.0,1.5454545454545454,711000.0,-0.08895265423242471
5900,2023-07-10,685000.0,700000.0,682000.0,698000.0,167259.0,-0.017216642754662836,1.1176470588235294,4.333333333333333,43.795620437956195,33.19435434065788,143.00598625198472,18416.855708434712,13467.208251626347,33488.16350630147,13.216362749646649,18000.0,-25667.54775743594,-14500.0,-61000.70740831457,32000.70740831457,-37750.353704157285,8750.353704157285,-21604.912639999995,7.5,-23.712161205930805,23250.3537041573,7,2500.0,14000.0,15500.0,36000.0,-84000.0,0,-0.09927007299270074,-1.4444444444444444,697000.0,3.5,703000.0,2.142857142857143,708000.0,-0.09927007299270074
5901,2023-07-11,686000.0,696000.0,685000.0,689000.0,112989.0,0.0014598540145984717,-3.4,0.23076923076923078,46.56488549618321,36.89430760440612,443.81747839204036,13709.24614697788,12176.210419750656,31971.730876554968,12.3876410054357,11000.0,-24500.728650228586,-10700.0,-52977.77816200594,31577.77816200594,-31838.889081003028,10438.889081003028,-20260.71613439999,12.121212121212121,-20.98492096229381,21138.889081002988,7,1500.0,13000.0,16000.0,35000.0,-78000.0,1,-0.10495626822157433,1.1176470588235294,685000.0,-1.4444444444444444,697000.0,3.5,703000.0,-0.10495626822157433
5902,2023-07-12,689000.0,699000.0,685000.0,691000.0,103061.0,0.004373177842565523,-1.8,0.6666666666666666,47.761194029850756,40.53444027438955,2749.5158111304045,7801.35855149501,8817.35934177204,28675.073107791366,12.229290314337876,14000.0,-23063.581446621683,-5600.0,-44761.74287826265,33561.74287826265,-25180.871439131326,13980.871439131326,-21010.28748902399,24.137931034482758,-10.548312733613319,19580.87143913134,7,-1500.0,10000.0,10000.0,32000.0,-92000.0,2,-0.07982583454281567,-3.4,686000.0,1.1176470588235294,685000.0,-1.4444444444444444,697000.0,-0.07982583454281567
5903,2023-07-13,715000.0,720000.0,694000.0,695000.0,281166.0,0.037735849056603765,-1.3636363636363635,-10.0,60.810810810810814,45.719928793211395,-17223.330497586518,-20178.29823571816,-16763.19937998301,2398.8551526003284,12.311626008381356,31000.0,-19014.884209691663,21000.0,-16399.690401195316,58399.690401195316,2300.154799402342,39699.84520059766,-44849.875989463064,86.8421052631579,46.30030956012491,18699.845200597672,7,-15500.0,-16000.0,-8000.0,6000.0,-125000.0,3,-0.13006993006993006,-1.8,689000.0,-3.4,686000.0,1.1176470588235294,685000.0,-0.13006993006993006
5904,2023-07-14,716000.0,724000.0,708000.0,721000.0,185435.0,0.0013986013986013734,1.9090909090909092,-0.25,61.0738255033557,47.908208255270075,-12130.962122538942,-23235.96441238839,-17613.631333725876,1620.6295397838112,12.468888462707012,16000.0,-12006.032387568848,22550.0,-13088.38852757099,58188.38852757099,4730.805736214505,40369.194263785495,-43775.88094988454,80.95238095238095,36.423443789171436,17819.194263785506,7,-13000.0,-17000.0,-9000.0,5000.0,-118000.0,4,-0.11592178770949724,-1.3636363636363635,715000.0,-1.8,689000.0,-3.4,686000.0,-0.11592178770949724
5905,2023-07-17,695000.0,708000.0,693000.0,703000.0,198023.0,-0.029329608938547524,-1.5,1.6,55.151515151515156,49.27424962131144,6057.126215435797,-4017.0980240474455,3810.805384472944,22898.180084761,13.184819861366082,23000.0,-5703.5519802354975,2550.0,-31635.09986282885,36735.09986282885,-14542.549931414425,19642.549931414425,-19669.32809289149,25.64102564102564,-22.352672075634796,17092.54993141441,7,8000.0,4000.0,12000.0,26000.0,-109000.0,0,-0.12230215827338131,1.9090909090909092,716000.0,-1.3636363636363635,715000.0,-1.8,689000.0,-0.12230215827338131
5906,2023-07-18,699000.0,704000.0,687000.0,702000.0,275226.0,0.0057553956834532904,3.857142857142857,0.375,64.1891891891892,51.61021868389921,196.59082672861405,-8699.396860710578,290.4734178330982,19201.80818255234,12.855971823661406,17000.0,932.5140421781689,6700.0,-27334.657258988824,40734.657258988824,-10317.328629494412,23717.328629494412,-20749.16840731795,35.8974358974359,-17.41667591545658,17017.328629494423,7,4000.0,0.0,11750.0,22000.0,-105000.0,1,-0.14020028612303292,-1.5,695000.0,1.9090909090909092,716000.0,-1.3636363636363635,715000.0,-0.14020028612303292
5907,2023-07-19,695000.0,701000.0,682000.0,699000.0,299355.0,-0.005722460658083017,3.75,1.3333333333333333,60.416666666666664,53.69355201723254,2412.2927479278296,-4953.358106495463,4733.550817474024,23612.99615767668,13.251642782110029,19000.0,1215.4874596819282,2700.0,-31334.657258988824,36734.657258988824,-14317.328629494412,19717.328629494412,-14004.2183028789,30.952380952380953,-25.304685513283925,17017.328629494423,7,8000.0,3500.0,17750.0,26000.0,-100000.0,2,-0.12517985611510796,3.857142857142857,699000.0,-1.5,695000.0,1.9090909090909092,716000.0,-0.12517985611510796
5908,2023-07-20,685000.0,695000.0,683000.0,685000.0,213207.0,-0.014388489208633115,-5.0,-0.0,55.33333333333333,55.01078229098455,10717.543413871434,4489.219034134294,15198.514323975192,34018.11052834545,13.295526851013307,12000.0,1286.878399888752,-6800.0,-40961.22763725289,27361.227637252887,-23880.613818626385,10280.613818626385,39000.0,7.142857142857142,-48.200804227233675,17080.613818626443,7,18000.0,9000.0,27750.0,36000.0,-86000.0,3,-0.1284671532846715,3.75,695000.0,3.857142857142857,699000.0,-1.5,695000.0,-0.1284671532846715
5909,2023-07-21,686000.0,687000.0,676000.0,678000.0,163870.0,0.0014598540145984717,1.2,100.0,34.95145631067962,54.02809738795382,8932.443699317751,3926.825663877302,14942.58782690519,33449.11980005633,13.155882409952428,11000.0,1442.2536590967793,-5950.0,-39974.604100717,28074.604100717,-22962.3020503585,11062.3020503585,37180.0,31.25,-17.682993632214625,17012.302050358485,7,14000.0,7500.0,26750.0,35000.0,-90000.0,4,-0.13994169096209907,-5.0,685000.0,3.75,695000.0,3.857142857142857,699000.0,-0.13994169096209907
5910,2023-07-24,712000.0,715000.0,680000.0,684000.0,404793.0,0.03790087463556846,1.0588235294117647,3.5,50.40650406504064,54.45494389560464,-14343.173994721263,-20858.602096379967,-9931.39937260293,8067.6277920778375,12.395766766862993,35000.0,2884.2073918185197,18600.0,-16279.642682863167,53479.64268286317,1160.1786585684167,36039.82134143158,9292.800000000047,92.3076923076923,45.84246924504447,17439.821341431587,7,-12000.0,-21000.0,1750.0,9000.0,-106000.0,0,-0.1601123595505618,1.2,686000.0,-5.0,685000.0,3.75,695000.0,-0.1601123595505618
5911,2023-07-25,712000.0,727000.0,698000.0,727000.0,284582.0,0.0,2.8666666666666667,-0.5357142857142857,51.66666666666666,54.888885299695296,-11473.81539608608,-19163.31803447823,-8620.981021917309,8405.006322390633,11.784051614527515,29000.0,4476.285791440634,16900.0,-18133.21731998748,51933.21731998748,-616.6086599937407,34416.60865999374,-36000.0,70.58823529411765,27.158059597365884,17516.608659993763,7,-10500.0,-22000.0,2500.0,9000.0,-98000.0,1,-0.1769662921348315,1.0588235294117647,712000.0,1.2,686000.0,-5.0,685000.0,-0.1769662921348315
5912,2023-07-26,703000.0,735000.0,698000.0,711000.0,630733.0,-0.012640449438202195,-3.111111111111111,0.5333333333333333,50.0,53.68768409849411,-311.8677742056316,-6893.86794214556,1321.7332402255852,17469.935343121295,10.479969881976103,37000.0,6834.571405950002,5600.0,-24609.09587664297,35809.09587664297,-9504.547938321484,20704.547938321484,-25980.0,45.76271186440678,5.757026258338712,15104.547938321512,7,2500.0,-9000.0,6000.0,18000.0,-107000.0,2,-0.15504978662873403,2.8666666666666667,712000.0,1.0588235294117647,712000.0,1.2,686000.0,-0.15504978662873403
5913,2023-07-27,662000.0,701000.0,660000.0,700000.0,560783.0,-0.05832147937411092,1.05,4.75,38.99371069182391,51.2343380083239,36184.662956401706,35700.2249167976,42904.174409442465,57961.800413073506,8.801911654492685,43000.0,7752.767760804971,-35250.0,-66158.18321211531,-4341.816787884687,-50704.0916060576,-19795.9083939424,73000.0,2.666666666666667,-35.25830331865447,15454.091606057635,7,35500.0,32000.0,47000.0,59000.0,-52000.0,3,-0.1012084592145015,-3.111111111111111,703000.0,2.8666666666666667,712000.0,1.0588235294117647,712000.0,-0.1012084592145015
5914,2023-07-28,663000.0,671000.0,658000.0,667000.0,311265.0,0.0015105740181269312,1.1666666666666667,0.10526315789473684,42.56756756756757,49.83612161010751,30034.431103620445,36077.37839458964,41865.485919232015,55655.96431195189,6.931442461688326,13000.0,8307.305443785852,-33950.0,-66104.06989054906,-1795.9301094509428,-50027.03494527459,-17872.965054725413,72000.0,6.493506493506493,-33.822636440939895,16077.034945274547,7,33500.0,31000.0,48250.0,54000.0,-47000.0,4,-0.09653092006033182,1.05,662000.0,-3.111111111111111,703000.0,2.8666666666666667,712000.0,-0.09653092006033182
5915,2023-07-31,665000.0,679000.0,658000.0,664000.0,396958.0,0.003016591251885359,-2.230769230769231,-0.25,42.953020134228204,47.47654727066739,26073.293975052075,31602.184044606285,39817.002009802265,52156.89522258344,7.327678513202707,21000.0,4435.155025712447,-29350.0,-63050.07027948322,4350.070279483218,-46200.03513974161,-12499.964860258391,66920.0,9.090909090909092,-33.35449360795113,16850.035139741587,7,31500.0,29000.0,44750.0,52000.0,-62000.0,0,-0.1037593984962406,1.1666666666666667,663000.0,1.05,662000.0,-3.111111111111111,703000.0,-0.1037593984962406
5916,2023-08-01,670000.0,676000.0,664000.0,664000.0,316546.0,0.007518796992481258,-3.0,6.0,43.70860927152318,45.62009644898479,18469.28107256908,24636.185527366702,34632.1913774407,46294.40084399667,7.498194108475523,12000.0,174.33308035763912,-22300.0,-56716.03053657897,12116.030536578968,-39508.015268289484,-5091.984731710516,58963.19999999995,15.584415584415584,-27.97149733068026,17208.015268289488,8,26500.0,24000.0,39250.0,47000.0,-75000.0,1,-0.09552238805970148,-2.230769230769231,665000.0,1.1666666666666667,663000.0,1.05,662000.0,-0.09552238805970148
5917,2023-08-02,650000.0,671000.0,650000.0,670000.0,278182.0,-0.02985074626865669,-1.1,-3.3333333333333335,27.58620689655173,42.53708240045349,35106.57911252545,42233.512440198916,54146.69276060886,65658.12849970558,8.098897606924895,21000.0,-2314.863169945078,-39400.0,-77790.78836881253,-1009.2116311874706,-58595.394184406265,-20204.605815593735,76124.6719999999,0.0,-36.50743449695947,19195.39418440624,8,42500.0,42500.0,57000.0,67000.0,-61000.0,2,-0.055384615384615365,-3.0,670000.0,-2.230769230769231,665000.0,1.1666666666666667,663000.0,-0.055384615384615365
5918,2023-08-03,639000.0,653000.0,637000.0,648000.0,239993.0,-0.01692307692307693,-1.4615384615384615,0.45,25.161290322580655,41.44928617955361,43466.21472702257,50797.35978744179,64200.984041967895,75871.59638592089,8.53796707657222,16000.0,-7231.128043885343,-47200.0,-91092.69211443549,-3307.3078855645144,-69146.3460572178,-25253.6539427822,82557.19167999993,4.761904761904762,-25.0444063075195,21946.34605721777,8,47000.0,47000.0,59250.0,78000.0,-66000.0,3,-0.06729264475743346,-1.1,650000.0,-3.0,670000.0,-2.230769230769231,665000.0,-0.06729264475743346
5919,2023-08-04,635000.0,643000.0,634000.0,640000.0,140213.0,-0.006259780907668211,-1.5714285714285714,0.5555555555555556,28.26086956521739,38.9886601240177,44109.680558667984,52611.74932019599,67060.34482433647,79037.85228918609,9.040057055978,9000.0,-11589.245409295312,-48100.0,-97226.68906966317,1026.6890696631745,-72663.34453483159,-23536.655465168413,79792.61634559999,2.2222222222222223,-26.94973429015619,24563.344534831616,8,49500.0,49500.0,61500.0,80000.0,-77000.0,4,-0.03937007874015752,-1.4615384615384615,639000.0,-1.1,650000.0,-3.0,670000.0,-0.03937007874015752
5920,2023-08-07,617000.0,631000.0,617000.0,630000.0,275197.0,-0.028346456692913358,-1.1538461538461537,2.6,23.026315789473685,35.8063989154407,52765.64738996001,68782.67831920413,84138.35741971212,96298.54766921699,9.196151760265062,18000.0,-15120.542233879096,-62700.0,-120004.7256249201,-5395.274375079898,-91352.36281246005,-34047.63718753995,89713.35471104004,0.0,-27.151307862125297,28652.362812460025,8,59000.0,59000.0,74750.0,97000.0,-59000.0,0,-0.0016207455429497752,-1.5714285714285714,635000.0,-1.4615384615384615,639000.0,-1.1,650000.0,-0.0016207455429497752
5921,2023-08-08,614000.0,627000.0,614000.0,620000.0,216777.0,-0.004862236628849326,-3.3333333333333335,0.46153846153846156,23.178807947019862,32.826266465109576,45150.49761474051,69684.82591302099,86388.165817664,98390.58829057915,9.39574255899201,13000.0,-16192.660808274057,-62100.0,-126362.29147224023,2162.2914722402347,-94231.14573612006,-29968.85426387994,81947.75214571529,0.0,-25.568766931976143,32131.14573612011,8,43500.0,60500.0,78000.0,99500.0,-30000.0,1,-0.01791530944625408,-1.1538461538461537,617000.0,-1.5714285714285714,635000.0,-1.4615384615384615,639000.0,-0.01791530944625408
5922,2023-08-09,634000.0,637000.0,610000.0,614000.0,202298.0,0.032573289902280145,1.0769230769230769,-3.3333333333333335,34.161490683229815,32.28935313082135,16018.01073429943,47804.03252315649,65048.96060980612,77509.8744097068,9.600325530453057,27000.0,-21137.66534637334,-39350.0,-105952.59201531042,27252.592015310423,-72651.29600765521,-6048.703992344788,50475.06684531516,55.81395348837209,26.76131646134916,33301.296007655226,8,10500.0,38500.0,59250.0,79500.0,-53000.0,2,-0.061514195583596165,-3.3333333333333335,614000.0,-1.1538461538461537,617000.0,-1.5714285714285714,635000.0,-0.061514195583596165
5923,2023-08-10,622000.0,627000.0,619000.0,627000.0,144517.0,-0.018927444794952675,2.2,-0.25,31.395348837209298,31.04799549411487,24303.038111028727,55315.52493134444,75542.70284321252,88837.84860998183,10.346997051139782,15000.0,-27197.87598924758,-46700.0,-114040.7673506058,20640.767350605805,-80370.38367530296,-13029.616324697039,50559.05615006469,36.36363636363637,7.275459237956852,33670.38367530292,8,22500.0,50500.0,71250.0,87500.0,-55000.0,3,-0.05305466237942125,1.0769230769230769,634000.0,-3.3333333333333335,614000.0,-1.1538461538461537,617000.0,-0.05305466237942125
5924,2023-08-11,633000.0,645000.0,625000.0,626000.0,205353.0,0.01768488745980701,-3.4444444444444446,-1.4,24.840764331210195,29.03552262711287,9610.681396700442,39820.148801589385,63455.58947648411,77318.76762731746,10.59984419624737,23000.0,-32732.032636080286,-31550.0,-96815.3692324853,33715.369232485304,-64182.68461624265,1082.6846162426518,29549.60716605431,65.71428571428571,42.77962396160008,32632.684616242623,8,10000.0,39500.0,60250.0,76000.0,-75000.0,4,-0.09478672985781988,2.2,622000.0,1.0769230769230769,634000.0,-3.3333333333333335,614000.0,-0.09478672985781988
5925,2023-08-14,610000.0,626000.0,610000.0,625000.0,217209.0,-0.0363349131121643,-1.1333333333333333,-2.142857142857143,21.66666666666667,26.586417893239922,26807.576470426284,59158.755607834086,84853.13472993136,99628.73865658569,11.331778623479078,23000.0,-34021.33912826865,-50300.0,-118232.16430652281,17632.164306522813,-84266.0821532614,-16333.917846738594,44141.67001948564,0.0,-16.20840250641192,33966.082153261435,8,30500.0,62500.0,83250.0,94500.0,-47000.0,0,-0.08524590163934431,-3.4444444444444446,633000.0,2.2,622000.0,1.0769230769230769,634000.0,-0.08524590163934431
5926,2023-08-16,601000.0,616000.0,600000.0,600000.0,188255.0,-0.014754098360655776,-31.0,-0.06666666666666667,21.66666666666667,25.928691201030475,27927.499572613742,63706.672803922906,92048.58420933399,107639.86258367903,11.935043398482255,16000.0,-36710.559897366795,-54400.0,-124675.84746441769,15875.84746441769,-89537.9237322089,-19262.076267791097,46079.002816367894,2.2222222222222223,-9.824434564962399,35137.92373220885,8,25500.0,66500.0,92250.0,98000.0,-63000.0,2,-0.07154742096505828,-1.1333333333333333,610000.0,-3.4444444444444446,633000.0,2.2,622000.0,-0.07154742096505828
5927,2023-08-17,608000.0,611000.0,594000.0,596000.0,189571.0,0.011647254575707144,-1.125,12.0,31.506849315068493,26.633753311306897,16028.875523079769,52548.86983905628,82707.88579794695,99458.11182196822,12.402780220644177,17000.0,-39818.0197988248,-43050.0,-113774.00024409196,27674.000244091963,-78412.00012204598,-7687.999877954018,30604.782309421687,27.450980392156865,13.63049454583984,35362.00012204597,8,11500.0,56500.0,85250.0,91000.0,-75000.0,3,-0.03947368421052633,-31.0,601000.0,-1.1333333333333333,610000.0,-3.4444444444444446,633000.0,-0.03947368421052633
5928,2023-08-18,597000.0,604000.0,595000.0,602000.0,139460.0,-0.018092105263157854,1.0,-0.4166666666666667,28.84615384615384,26.698784898077612,22847.279493288486,59677.81273820507,91384.53382143576,109631.51224525122,12.895794121881671,13000.0,-44151.937237338396,-49650.0,-122401.27056224551,23101.27056224551,-86025.63528112276,-13274.364718877245,32683.825847537373,5.88235294117647,-8.498744720193493,36375.63528112276,8,22500.0,67500.0,96250.0,102000.0,-76000.0,4,-0.02680067001675046,-1.125,608000.0,-31.0,601000.0,-1.1333333333333333,610000.0,-0.02680067001675046
5929,2023-08-21,590000.0,600000.0,590000.0,595000.0,123795.0,-0.011725293132328285,-3.0,1.0,26.708074534161483,27.107869203042924,25471.32793695689,62311.72787305387,95738.5112219986,115691.94761297188,13.132727015738144,10000.0,-44719.732406879426,-51850.0,-126317.30119568203,22617.301195682026,-89083.65059784101,-14616.349402158987,32547.0606780299,0.0,-14.428559769172447,37233.650597841,8,27500.0,72500.0,109250.0,109000.0,-68000.0,0,-0.03898305084745768,1.0,597000.0,-1.125,608000.0,-31.0,601000.0,-0.03898305084745768
5930,2023-08-22,598000.0,605000.0,593000.0,597000.0,138952.0,0.013559322033898313,-1.6666666666666667,-0.2,28.048780487804876,27.64897726313015,16195.92112822854,47783.095031013945,84969.70446201856,106805.33109342493,14.049567432459545,15000.0,-43747.10550662468,-38150.0,-107268.58612101688,30968.58612101688,-72709.29306050844,-3590.7069394915598,18037.648542423965,30.76923076923077,15.805823022705827,34559.29306050842,8,19500.0,64500.0,103000.0,101000.0,-86000.0,1,-0.06688963210702337,-3.0,590000.0,1.0,597000.0,-1.125,608000.0,-0.06688963210702337
5931,2023-08-23,586000.0,598000.0,584000.0,592000.0,187308.0,-0.02006688963210701,-1.8,-6.0,29.48717948717949,27.12960935245789,26604.14331460127,52553.96207901288,93939.89401400322,117632.36111987731,14.593228130777003,14000.0,-43999.847913953825,-43850.0,-106528.04114764009,18828.04114764009,-75189.02057381999,-12510.979426180013,24830.118833939196,7.4074074074074066,-9.058451809666243,31339.020573820042,8,28500.0,73500.0,115000.0,113000.0,-101500.0,2,-0.03924914675767921,-1.6666666666666667,598000.0,-3.0,590000.0,1.0,597000.0,-0.03924914675767921
5932,2023-08-24,594000.0,602000.0,588000.0,588000.0,189468.0,0.013651877133105783,-3.6666666666666665,-1.0,35.294117647058826,27.562805886885617,13782.86175890814,37913.08227764885,83295.19326898037,108717.5426153295,14.741711905346513,16000.0,-41446.59622831771,-30400.0,-84691.22251437395,23891.22251437395,-57545.611257186974,-3254.3887428130256,11464.095067151356,47.61904761904761,28.446967551017885,27145.611257186967,8,20500.0,65500.0,107000.0,105000.0,-105000.0,3,-0.09427609427609429,-1.8,586000.0,-1.6666666666666667,598000.0,-3.0,590000.0,-0.09427609427609429
5933,2023-08-25,595000.0,600000.0,583000.0,585000.0,115672.0,0.0016835016835017313,-1.4285714285714286,1.6666666666666667,36.666666666666664,28.876795035269666,9554.9461405545,33345.908401811495,79736.5362954964,106575.71156174317,15.71573892555528,17000.0,-38668.234096379485,-26050.0,-78819.50873972184,26719.508739721845,-52434.754369860864,334.75436986086424,7000.0,54.54545454545454,31.85666204888622,26384.754369860915,8,9500.0,64000.0,105750.0,104000.0,-114000.0,4,-0.10420168067226887,-3.6666666666666665,594000.0,-1.8,586000.0,-1.6666666666666667,598000.0,-0.10420168067226887
5934,2023-08-28,599000.0,604000.0,595000.0,600000.0,82216.0,0.006722689075630228,1.0,-0.1,43.38235294117648,31.289649065770753,251.2785580534255,25618.839944278938,73171.60570743796,101285.87673142133,16.573044665661726,9000.0,-39234.75836451969,-18850.0,-68583.07699477708,30883.076994777075,-43716.53849738848,6016.538497388479,-16000.0,72.72727272727273,45.22001846782107,24866.53849738852,8,500.0,60000.0,99500.0,100000.0,-109000.0,0,-0.13021702838063443,-1.4285714285714286,595000.0,-3.6666666666666665,594000.0,-1.8,586000.0,-0.13021702838063443
5935,2023-08-29,596000.0,604000.0,594000.0,600000.0,101510.0,-0.005008347245408995,-1.5,4.0,43.38235294117648,33.70250309627185,1180.6976829483174,24437.404974746634,73905.78659806727,103268.87821522914,17.859484604677604,10000.0,-38334.720706089516,-18400.0,-63740.350334123475,26940.350334123475,-41070.17516706174,4270.175167061738,-13000.0,61.904761904761905,29.640833259509954,22670.17516706175,8,1000.0,63000.0,100750.0,103000.0,-85000.0,1,-0.12416107382550334,1.0,599000.0,-1.4285714285714286,595000.0,-3.6666666666666665,594000.0,-0.12416107382550334
5936,2023-08-30,606000.0,611000.0,598000.0,599000.0,135863.0,0.016778523489932917,-1.8888888888888888,-1.75,38.88888888888889,34.52272971558522,-8979.78561820893,9904.662466831272,62128.545055016526,91469.41270783055,19.054048773858614,15000.0,-37225.45268178149,-5200.0,-42303.55352537718,31903.55352537718,-23751.776762688532,13351.776762688532,-22580.0,82.14285714285714,50.674345069431325,18551.77676268857,8,-9000.0,53000.0,89500.0,93000.0,-71000.0,2,-0.1551155115511551,-1.5,596000.0,1.0,599000.0,-1.4285714285714286,595000.0,-0.1551155115511551
5937,2023-08-31,614000.0,615000.0,604000.0,608000.0,220252.0,0.013201320132013139,1.75,0.8571428571428571,46.721311475409834,36.50885834105811,-17924.090738582425,-980.9459763034247,52633.286787979654,82225.11418876098,19.624217964011724,11000.0,-32792.59514347813,4600.0,-27768.92596953211,36968.92596953211,-11584.462984766113,20784.462984766113,-29476.800000000047,96.875,63.298235153845596,16184.462984766073,8,-15000.0,45000.0,81750.0,85000.0,-88000.0,3,-0.21091205211726383,-1.8888888888888888,606000.0,-1.5,596000.0,1.0,599000.0,-0.21091205211726383
5938,2023-09-01,596000.0,615000.0,595000.0,615000.0,156207.0,-0.02931596091205213,1.105263157894737,-3.1666666666666665,35.65891472868218,37.5033961404493,-90.36053169099614,14369.141320566181,68898.03796196543,98975.28422453953,19.87103901385875,20000.0,-27967.703469928005,-11250.0,-40942.28147090366,18442.28147090366,-26096.14073545183,3596.1407354518306,-9648.19200000004,9.523809523809524,-19.162100699877854,14846.140735451827,9,3000.0,46000.0,103750.0,103000.0,-82000.0,4,-0.17953020134228193,1.75,614000.0,-1.8888888888888888,606000.0,-1.5,596000.0,-0.17953020134228193
5939,2023-09-04,610000.0,610000.0,592000.0,593000.0,125600.0,0.02348993288590595,1.1176470588235294,-0.8947368421052632,50.0,39.9424205306932,-12242.435003229766,-1686.2839693065034,53676.54834053281,83618.53642074787,20.06743302032941,18000.0,-26202.421708327136,4000.0,-22730.625054223347,30730.625054223347,-9365.312527111731,17365.31252711173,-21929.300480000093,78.26086956521739,44.04838686838136,13365.31252711168,9,-11000.0,21000.0,85750.0,89000.0,-86000.0,0,-0.2114754098360656,1.105263157894737,596000.0,1.75,614000.0,-1.8888888888888888,606000.0,-0.2114754098360656
5940,2023-09-05,616000.0,620000.0,606000.0,611000.0,147533.0,0.009836065573770592,1.1538461538461537,0.29411764705882354,56.410256410256416,42.933873522146186,-17232.838557649055,-8184.675271742279,46499.59477339755,75995.49567557732,19.43869091139519,14000.0,-22618.06214963505,10050.0,-16597.602834816207,36697.60283481621,-3273.801417408162,23373.80141740816,-26313.542451200075,85.71428571428571,45.49492277944725,13323.801417408109,9,-14500.0,15000.0,79250.0,83000.0,-104000.0,1,-0.20454545454545459,1.1176470588235294,610000.0,1.105263157894737,596000.0,1.75,614000.0,-0.20454545454545459
5941,2023-09-06,603000.0,615000.0,602000.0,610000.0,140298.0,-0.02110389610389607,-1.8888888888888888,-1.4,47.967479674796756,44.34202485856152,-1752.0379631535616,4162.386236023391,58308.50344300375,87328.28458056157,18.746008191910832,14000.0,-18044.360694980947,-2400.0,-28800.956920456258,24000.956920456258,-15600.478460228187,10800.478460228187,-11000.0,39.285714285714285,-2.443476390914668,13200.47846022815,9,-1500.0,26500.0,92250.0,96000.0,-109000.0,2,-0.15257048092868986,1.1538461538461537,616000.0,1.1176470588235294,610000.0,1.105263157894737,596000.0,-0.15257048092868986
5942,2023-09-07,595000.0,600000.0,588000.0,595000.0,216249.0,-0.013266998341625258,1.4,-0.0,49.16666666666667,45.73091374745041,7157.4072957704775,9582.073034075904,65676.89003372937,93517.79227588547,18.803071150275215,15000.0,-14246.843473632587,-8450.0,-31505.767630955903,14605.767630955903,-19977.88381547795,3077.8838154779514,25000.0,21.875,-23.38110770786229,11527.883815477926,9,9000.0,32000.0,100250.0,104000.0,-115000.0,3,-0.10084033613445376,-1.8888888888888888,603000.0,1.1538461538461537,616000.0,1.1176470588235294,610000.0,-0.10084033613445376
5943,2023-09-08,589000.0,598000.0,581000.0,596000.0,171037.0,-0.010084033613445342,2.090909090909091,-100.0,49.57983193277311,46.41952252429448,13652.510075311991,13684.653750896687,70704.63023119408,97765.79982950981,18.967722272787178,17000.0,-9993.548145579873,-12800.0,-34972.529233977315,9372.529233977315,-23886.264616988716,-1713.7353830112843,30360.0,20.51282051282051,-29.209283741347562,11086.264616988661,9,11500.0,28000.0,103500.0,108500.0,-115000.0,4,-0.1069609507640068,1.4,595000.0,-1.8888888888888888,603000.0,1.1538461538461537,616000.0,-0.1069609507640068
5944,2023-09-11,573000.0,596000.0,572000.0,592000.0,225226.0,-0.02716468590831922,-1.2857142857142858,2.7142857142857144,40.15748031496063,46.061203343603836,28582.290395924007,26307.951376235345,85397.45145540521,112014.75163139135,20.220167814793502,24000.0,-7744.5938639589585,-25800.0,-46376.94161715463,-5223.058382845367,-36088.47080857726,-15511.529191422742,44825.59999999998,2.083333333333333,-47.96923888802007,10288.470808577305,9,23000.0,35500.0,113000.0,118000.0,-93000.0,0,-0.10296684118673649,2.090909090909091,589000.0,1.4,595000.0,-1.8888888888888888,603000.0,-0.10296684118673649
5945,2023-09-12,558000.0,576000.0,557000.0,574000.0,361888.0,-0.02617801047120416,-1.1111111111111112,0.8421052631578947,39.230769230769226,46.0991900482572,42046.798581763636,39223.50617483072,97341.59996167046,124983.06354193785,21.134071192300393,19000.0,-6207.887349037919,-38200.0,-65013.979072196875,-11386.020927803125,-51606.98953609844,-24793.010463901563,57076.06400000001,1.7241379310344827,-51.503528999637396,13406.989536098425,9,30500.0,43000.0,126500.0,131500.0,-112500.0,1,-0.06093189964157708,-1.2857142857142858,573000.0,2.090909090909091,589000.0,1.4,595000.0,-0.06093189964157708
5946,2023-09-13,558000.0,562000.0,552000.0,553000.0,175344.0,0.0,-1.8571428571428572,-0.3125,35.24590163934427,44.82414451091658,38578.95141135098,37773.54965701781,94416.17095652898,123058.4865435079,21.790011426627792,10000.0,-6387.716360179242,-36050.0,-67702.55456556892,-4397.44543443108,-51876.27728278446,-20223.72271721554,52429.97888000007,12.5,-39.72539488790997,15826.277282784444,9,28000.0,40500.0,118000.0,123000.0,-135000.0,2,-0.08243727598566308,-1.1111111111111112,558000.0,-1.2857142857142858,573000.0,2.090909090909091,589000.0,-0.08243727598566308
5947,2023-09-14,584000.0,584000.0,558000.0,563000.0,309653.0,0.04659498207885315,1.4761904761904763,4.2,46.25850340136054,46.00187658565862,8801.500702388352,10417.447730492451,65829.26197746582,95409.26392938732,21.753821794450566,26000.0,-5770.42724189593,-8850.0,-40092.85181403393,22392.85181403393,-24471.425907016965,6771.425907016965,20586.980992000084,69.56521739130434,16.904881242270385,15621.425907016972,9,2000.0,14500.0,82000.0,95500.0,-132000.0,3,-0.15410958904109584,-1.8571428571428572,558000.0,-1.1111111111111112,558000.0,-1.2857142857142858,573000.0,-0.15410958904109584
5948,2023-09-15,581000.0,589000.0,580000.0,584000.0,272850.0,-0.005136986301369828,-2.6,-0.14285714285714285,43.835616438356155,45.31694507880931,10560.54339240247,12814.303825120907,66315.34588258562,96965.36045874434,21.611405998098824,9000.0,-5402.565488994354,-11050.0,-42662.62239575898,20562.622395758983,-26856.31119787949,4756.311197879491,18328.282892800053,65.9090909090909,15.134938988250298,15806.31119787949,9,5000.0,17500.0,77500.0,96500.0,-129000.0,4,-0.17383820998278832,1.4761904761904763,584000.0,-1.8571428571428572,558000.0,-1.1111111111111112,558000.0,-0.17383820998278832
5949,2023-09-18,567000.0,582000.0,567000.0,572000.0,213637.0,-0.02409638554216864,-5.0,1.6666666666666667,40.764331210191074,43.57850894546871,19913.680690449197,26354.037909178878,77780.34458707646,109553.12606764399,21.458009374326735,15000.0,-7399.957108920207,-23900.0,-57441.17657918087,9641.176579180872,-40670.588289590436,-7129.411710409564,27595.45460351999,40.54054054054054,-8.461084996056314,16770.58828959042,9,16500.0,31500.0,91500.0,110500.0,-141500.0,0,-0.16402116402116407,-2.6,581000.0,1.4761904761904763,584000.0,-1.8571428571428572,558000.0,-0.16402116402116407
5950,2023-09-19,558000.0,571000.0,558000.0,566000.0,169638.0,-0.015873015873015928,-2.25,1.6,34.61538461538461,42.094942827756256,22150.53594758082,33944.01541558374,84475.35132321785,117393.562807585,21.71108052804668,13000.0,-6662.059634962818,-30900.0,-67306.47715650836,5506.477156508365,-49103.23857825424,-12696.76142174576,32335.909143168014,16.216216216216218,-27.412108069389,18203.238578254204,9,18000.0,31000.0,99750.0,119500.0,-132500.0,1,-0.13978494623655913,-5.0,567000.0,-2.6,581000.0,1.4761904761904763,584000.0,-0.13978494623655913
5951,2023-09-20,563000.0,566000.0,552000.0,552000.0,178160.0,0.008960573476702427,-1.5454545454545454,-1.375,33.33333333333333,40.33568356849699,12158.427807799075,28598.841760352487,77148.69660724304,111299.20363453496,21.70773572672075,14000.0,-9352.343012120225,-24750.0,-62950.99199593754,13450.99199593754,-43850.49599796883,-5649.504002031172,23502.31822885119,29.72972972972973,-6.867341789795038,19100.495997968774,9,12000.0,23000.0,93500.0,114500.0,-112000.0,2,-0.20870337477797518,-2.25,558000.0,-5.0,567000.0,-2.6,581000.0,-0.20870337477797518
5952,2023-09-21,538000.0,557000.0,538000.0,553000.0,263903.0,-0.04440497335701599,-1.5333333333333334,-1.3636363636363635,31.875,38.36848002041109,31539.388646993204,51846.55168458074,99386.85536366166,135000.4590844534,22.112426584800872,25000.0,-14463.68411819823,-46950.0,-90985.75102596811,-2914.248974031885,-68967.87551298412,-24932.124487015884,45052.08640596608,0.0,-38.368403712544264,22017.87551298406,9,29000.0,41000.0,109000.0,134500.0,-84000.0,3,-0.21375464684014867,-1.5454545454545454,563000.0,-2.25,558000.0,-5.0,567000.0,-0.21375464684014867
5953,2023-09-22,533000.0,541000.0,527000.0,528000.0,266207.0,-0.009293680297397744,-3.0,-0.3333333333333333,24.503311258278146,36.62912790300192,31022.791159313638,54771.68209376524,100671.78455111082,138898.9618979455,22.456888667945105,14000.0,-17980.297784417635,-48850.0,-98302.90156992013,602.9015699201263,-73576.45078496006,-24123.549215039937,44645.83603725012,10.909090909090908,-21.48731864766829,24726.450784960074,9,25000.0,40500.0,109000.0,136500.0,-27000.0,4,-0.15196998123827388,-1.5333333333333334,538000.0,-1.5454545454545454,563000.0,-2.25,558000.0,-0.15196998123827388
5954,2023-09-25,521000.0,537000.0,519000.0,526000.0,253968.0,-0.022514071294559068,-3.0,-1.0,19.745222929936304,34.46406720290938,38968.879412436974,63904.93943000981,108708.43805672321,149572.7983413553,23.156114092035544,18000.0,-21817.877888625953,-56950.0,-112619.98624412483,-1280.0137558751157,-84784.99312206241,-29115.006877937587,49555.41899203509,3.8461538461538463,-20.905123602672674,27834.993122062435,9,33000.0,48500.0,121000.0,148500.0,-55000.0,0,-0.1324376199616123,-3.0,533000.0,-1.5333333333333334,538000.0,-1.5454545454545454,563000.0,-0.1324376199616123
5955,2023-09-26,522000.0,527000.0,515000.0,516000.0,197748.0,0.0019193857965451588,-2.0,-1.2,22.06896551724138,32.999963189342395,36124.08592467022,60161.29305120697,104351.9923737495,147494.4606411868,23.88920005500032,12000.0,-25687.387769188033,-52250.0,-112515.64003162214,8015.6400316220825,-82382.82001581101,-22117.179984188988,40306.55195330945,13.725490196078432,-8.807761734794159,30132.820015811052,9,30000.0,45500.0,118000.0,145500.0,-72000.0,1,-0.18486590038314177,-3.0,521000.0,-3.0,533000.0,-1.5333333333333334,538000.0,-0.18486590038314177
5956,2023-09-27,512000.0,519000.0,502000.0,512000.0,308361.0,-0.019157088122605415,1.4285714285714286,0.0,21.768707482993193,30.278874753968243,43485.77892342722,66149.48972235643,110681.19149367313,156347.0259315489,25.244695649702926,20000.0,-27475.355630822014,-57550.0,-121912.37868097855,6812.378680978552,-89731.18934048933,-25368.810659510666,41791.37260171375,18.181818181818183,-4.251505383505716,32181.189340489283,9,33500.0,49000.0,128000.0,155500.0,-72500.0,2,-0.1689453125,-2.0,522000.0,-3.0,521000.0,-3.0,533000.0,-0.1689453125
5957,2023-10-04,484500.0,494500.0,477500.0,483500.0,651037.0,-0.0537109375,-1.6153846153846154,100.0,18.991097922848667,27.518372696689628,61896.49896392075,87959.98644120607,134244.1059331406,182528.0310796767,27.12470423105151,34500.0,-28884.654382713838,-78575.0,-149799.09039525583,-7350.909604744113,-114187.04519762797,-42962.95480237203,58933.09808137105,11.023622047244094,-11.171274020255266,35612.04519762794,10,45250.0,64250.0,152500.0,180000.0,-64500.0,2,-0.06914344685242513,1.4285714285714286,512000.0,-2.0,522000.0,-3.0,521000.0,-0.06914344685242513
5958,2023-10-05,489000.0,502000.0,485500.0,495000.0,321504.0,0.009287925696594534,-1.5384615384615385,-6.0,23.248407643312106,25.572158967036412,48024.14881984424,79087.66647232417,126100.51580129215,176785.68140691915,28.49691170107363,17500.0,-29937.545928983716,-68725.0,-145401.67936142476,7951.679361424758,-107063.33968071232,-30386.66031928762,41246.47846509679,19.327731092436977,-5.1876136916864155,38338.339680712364,10,35250.0,59750.0,148000.0,175500.0,-72000.0,3,-0.07157464212678932,-1.6153846153846154,484500.0,1.4285714285714286,512000.0,-2.0,522000.0,-0.07157464212678932
5959,2023-10-06,481000.0,491500.0,480500.0,484000.0,228092.0,-0.01635991820040905,-4.5,0.5,24.333333333333343,24.429708824586275,47541.66483776271,81085.0615919847,130256.6041138731,183611.9367349639,29.843756836753943,11000.0,-35118.15340536449,-70275.0,-150075.72219696944,9525.722196969436,-110175.36109848472,-30374.63890151528,38697.182772077445,7.07070707070707,-19.487861065209426,39900.36109848473,10,40750.0,67750.0,150750.0,182500.0,-46000.0,4,0.05197505197505192,-1.5384615384615385,489000.0,-1.6153846153846154,484500.0,1.4285714285714286,512000.0,0.05197505197505192
5960,2023-10-10,490000.0,505000.0,481500.0,481500.0,279139.0,0.018711018711018657,-4.529411764705882,-2.8333333333333335,28.616352201257868,23.90559980991122,31158.086037556815,65520.74219926121,116599.8341321575,173510.5448336642,31.622849042302946,24000.0,-40054.50593051838,-54975.0,-133138.4421210487,23188.44212104869,-94056.72106052435,-15893.278939475655,21257.746217661945,30.120481927710845,1.709920817724285,39081.72106052434,10,27250.0,58750.0,139250.0,169000.0,-41500.0,1,-0.048979591836734726,-4.5,481000.0,-1.5384615384615385,489000.0,-1.6153846153846154,484500.0,-0.048979591836734726
5961,2023-10-11,511000.0,514000.0,497500.0,498000.0,334945.0,0.04285714285714293,-1.3571428571428572,1.5294117647058822,26.29870129870129,23.286011065322477,2241.9447502955445,39289.32157327561,91091.07347599254,151599.92110339552,33.104538403360735,24000.0,-43288.93323923496,-29375.0,-103904.31249550497,45154.31249550497,-66639.65624775249,7889.656247752486,-33500.0,91.78082191780823,65.74324223876883,37264.65624775248,10,-1750.0,37750.0,117000.0,148000.0,-56000.0,2,-0.11937377690802353,-4.529411764705882,490000.0,-4.5,481000.0,-1.5384615384615385,489000.0,-0.11937377690802353
5962,2023-10-12,535000.0,539000.0,514000.0,514000.0,334093.0,0.046966731898238745,-1.380952380952381,1.6153846153846154,36.857142857142854,24.658659020751887,-24840.613376741123,11134.677560213953,63058.37532904185,126675.90703184227,33.54091058231366,28000.0,-44449.83930885058,-2375.0,-72336.5495901329,67586.54959013296,-37355.77479506645,32605.77479506645,-56770.0,93.16239316239316,69.18709382327951,34980.77479506647,10,-26750.0,13750.0,93000.0,124000.0,-91000.0,3,-0.1785046728971963,-1.3571428571428572,511000.0,-4.529411764705882,490000.0,-4.5,481000.0,-0.1785046728971963
5963,2023-10-13,526000.0,536000.0,525000.0,532000.0,165552.0,-0.016822429906542036,-1.75,-0.2857142857142857,37.94117647058823,26.68043163637988,-18928.5215608094,15992.837708022678,69159.70566095272,134738.07907216006,33.70144078699579,11000.0,-46336.496246726834,-8225.0,-73944.07918117126,57494.079181171255,-41084.53959058563,24634.539590585628,-45339.20000000001,77.77777777777779,53.58878669115437,32859.53959058561,10,-17750.0,22750.0,103000.0,133000.0,-65500.0,4,-0.20152091254752846,-1.380952380952381,535000.0,-1.3571428571428572,511000.0,-4.529411764705882,490000.0,-0.20152091254752846
5964,2023-10-16,514000.0,528000.0,507000.0,522000.0,146018.0,-0.02281368821292773,1.1,1.3333333333333333,37.28323699421965,28.37090624493302,-8969.089014127676,24607.722457988886,78029.59273408039,145401.60770876566,33.722123850355004,21000.0,-46482.71705074824,-17275.0,-80929.88776867103,46379.88776867103,-49102.44388433546,14552.443884335516,-31005.631999999983,56.52173913043478,30.03027336693128,31827.443884335516,10,-5750.0,34750.0,106500.0,145000.0,-48000.0,0,-0.188715953307393,-1.75,526000.0,-1.380952380952381,535000.0,-1.3571428571428572,511000.0,-0.188715953307393
5965,2023-10-17,524000.0,539000.0,524000.0,525000.0,170188.0,0.01945525291828787,-29.0,0.125,39.04494382022472,30.29048806018097,-20847.93753231119,12574.633093136712,64886.66869081929,134093.75058756466,33.00602976865919,25000.0,-44962.55788444722,-5575.0,-68029.42548897467,56879.425488974724,-36802.21274448733,25652.212744487333,-38765.40671999997,63.85542168674698,36.21318713650513,31227.21274448736,10,-15750.0,24750.0,91000.0,135000.0,-52500.0,1,-0.16984732824427484,1.1,514000.0,-1.75,526000.0,-1.380952380952381,535000.0,-0.16984732824427484
5966,2023-10-18,512000.0,526000.0,512000.0,522000.0,142190.0,-0.022900763358778664,-1.8,10.0,42.12121212121212,32.86050074888802,-9887.738911394612,22083.98837395606,73378.3137082837,144607.03353563405,32.223980174850475,14000.0,-41730.64797440788,-15275.0,-76701.44296015229,46151.442960152286,-45988.2214800762,15438.221480076143,-24614.79045119998,15.625,-14.872932599316254,30713.221480076143,10,-2250.0,34250.0,104250.0,147000.0,-37000.0,2,-0.1240234375,-29.0,524000.0,1.1,514000.0,-1.75,526000.0,-0.1240234375
5967,2023-10-19,494000.0,502000.0,488500.0,499000.0,312509.0,-0.03515625,1.4545454545454546,0.5,39.04494382022472,34.61567143521164,10729.916955910914,34778.82998981932,88233.22089538875,160968.61961922562,33.11960056073525,23500.0,-39885.53886789759,-28775.0,-85727.86601540283,28177.866015402775,-57251.43300770142,-298.5669922985835,45000.0,10.891089108910892,-21.17240403611674,28476.43300770139,10,15750.0,44750.0,121500.0,165000.0,-31000.0,3,-0.07894736842105265,-1.8,512000.0,-29.0,524000.0,1.1,514000.0,-0.07894736842105265
5968,2023-10-20,480000.0,486000.0,476500.0,482500.0,272354.0,-0.028340080971659964,1.0,0.5,38.61111111111111,36.202091188298056,26059.438557260903,43030.387026710494,99215.21899073431,173072.4913968942,34.47266759661255,17500.0,-37551.964281642286,-37725.0,-90713.05724431039,15263.057244310388,-64219.028622155194,-11230.971377844806,57990.0,5.6000000000000005,-28.792172937376733,26494.028622155198,10,27750.0,57250.0,135500.0,179000.0,-26500.0,4,-0.07499999999999996,1.4545454545454546,494000.0,-1.8,512000.0,-29.0,524000.0,-0.07499999999999996
5969,2023-10-23,474000.0,483000.0,462500.0,472000.0,371565.0,-0.012499999999999956,1.05,-0.8,37.02702702702703,37.136610613383525,34600.69986916345,43959.65824502689,102194.2235847942,177058.35500416718,35.5002103352014,20500.0,-31842.5545933494,-39075.0,-90143.86475503852,11993.86475503858,-64609.43237751932,-13540.56762248074,61530.40000000002,15.032679738562091,-21.06597912391462,25534.432377519286,10,26750.0,55250.0,134750.0,184000.0,-19000.0,0,-0.02848101265822789,1.0,480000.0,1.4545454545454546,494000.0,-1.8,512000.0,-0.02848101265822789
5970,2023-10-24,480000.0,481000.0,460000.0,477000.0,359957.0,0.012658227848101333,7.4,1.5,41.16022099447513,38.78789057958061,30209.921694961668,33535.87801090098,93760.94490187347,169282.20049038494,36.27291991957509,21000.0,-27340.207183461287,-29175.0,-77645.58250548528,19295.582505485276,-53410.29125274264,-4939.708747257362,51148.576,30.303030303030305,-7.728955982623425,24235.291252742623,10,19500.0,44500.0,122250.0,173500.0,-8500.0,1,-0.029166666666666674,1.05,474000.0,1.0,480000.0,1.4545454545454546,494000.0,-0.029166666666666674
5971,2023-10-25,445500.0,479500.0,443000.0,479000.0,588982.0,-0.07187500000000002,1.1159420289855073,-11.166666666666666,39.62765957446808,39.09572577039452,60839.58851825952,61958.36291545292,125473.31803271151,201899.16832928627,37.01122015351047,37000.0,-23299.41935188364,-57800.0,-107274.5016729777,-8325.498327022302,-82537.2508364889,-33062.74916351115,79956.68992000003,4.23728813559322,-35.67392347711426,24737.250836488853,10,45500.0,70500.0,149250.0,200500.0,26500.0,2,0.058361391694724984,7.4,480000.0,1.05,474000.0,1.0,480000.0,0.058361391694724984
5972,2023-10-26,423000.0,435000.0,417500.0,417500.0,789835.0,-0.0505050505050505,-5.363636363636363,-0.16417910447761194,33.98058252427184,38.65565977635937,73512.234522513,79475.87672524474,144222.00594847347,221967.00413336,37.50306869458316,28000.0,-20942.077256871213,-74550.0,-132966.742373002,-16133.257626998005,-103758.371186501,-45341.628813499,94211.02092800004,8.02919708029197,-33.06111825420404,29208.371186500986,10,55250.0,80250.0,169250.0,220500.0,24000.0,3,0.1229314420803782,1.1159420289855073,445500.0,7.4,480000.0,1.05,474000.0,0.1229314420803782
5973,2023-10-27,452000.0,454000.0,425000.0,425500.0,558062.0,0.0685579196217494,-1.1090909090909091,4.818181818181818,43.61233480176212,39.358892866086315,36779.168038602686,46479.44359287701,112117.18752230727,190678.78171140817,37.35009160131179,31000.0,-19212.112379372877,-41500.0,-100793.20543305378,17793.20543305378,-71146.60271652689,-11853.39728347311,53245.69841664005,52.67175572519084,6.977534271525137,29646.60271652688,10,26250.0,51250.0,140250.0,191500.0,-12500.0,4,0.02433628318584069,-5.363636363636363,423000.0,1.1159420289855073,445500.0,7.4,480000.0,0.02433628318584069
5974,2023-10-30,452000.0,459500.0,439000.0,439000.0,490326.0,0.0,-2.1538461538461537,0.49056603773584906,41.28440366972477,39.607721738252984,30239.605728813796,43263.21783795452,108593.73733397934,188527.0002907142,36.86851399886901,20500.0,-21242.220817768248,-38050.0,-98621.74953809124,22521.749538091302,-68335.87476904562,-7764.125230954378,42716.21460664325,54.330708661417326,6.391127084899111,30285.874769045648,10,19750.0,47750.0,140250.0,191500.0,-8000.0,0,0.0033185840707965486,-1.1090909090909091,452000.0,-5.363636363636363,423000.0,1.1159420289855073,445500.0,0.0033185840707965486
5975,2023-10-31,425500.0,447500.0,423500.0,447000.0,458098.0,-0.058628318584070804,1.1333333333333333,-1.6538461538461537,30.8724832214765,38.357862971615695,46151.31934116024,65522.36461538216,131931.1811055087,212587.50731176895,36.37186685968713,28500.0,-24041.64276896813,-59725.0,-124788.10701724014,5338.107017240138,-92256.55350862007,-27193.44649137993,59950.268853846064,12.903225806451612,-28.27250192725621,32531.553508620065,10,34250.0,68750.0,165500.0,218000.0,8000.0,1,0.06933019976498245,-2.1538461538461537,452000.0,-1.1090909090909091,452000.0,-5.363636363636363,423000.0,0.06933019976498245
5976,2023-11-01,425500.0,443500.0,422500.0,430000.0,389358.0,0.0,-3.0,0.20930232558139536,22.5563909774436,36.52580154464002,36420.99434348714,61882.48007322382,128993.56110844936,210091.31382084102,35.511258261170006,21000.0,-26249.86471734551,-55400.0,-124352.76796856173,13552.767968561733,-89876.38398428087,-20923.616015719133,51796.23659138451,19.047619047619047,-14.909702067098923,34476.383984280874,11,26250.0,66250.0,157000.0,218000.0,18000.0,2,0.10810810810810811,1.1333333333333333,425500.0,-2.1538461538461537,452000.0,-1.1090909090909091,452000.0,0.10810810810810811
5977,2023-11-02,451000.0,454000.0,434500.0,436500.0,445802.0,0.059929494712103404,-1.1081081081081081,-3.2222222222222223,32.638888888888886,35.86222129772644,4671.22453924641,35567.633149944886,100566.02053094888,181930.65105957992,33.8648789081827,28500.0,-29402.201572448947,-28225.0,-98425.82095786266,41975.820957862714,-63325.41047893133,6875.410478931328,19120.68820041837,77.02702702702703,46.604558520671574,35100.41047893135,11,-750.0,36250.0,129500.0,192500.0,-1000.0,3,0.04656319290465638,-3.0,425500.0,1.1333333333333333,425500.0,-2.1538461538461537,452000.0,0.04656319290465638
5978,2023-11-03,454000.0,465000.0,450500.0,458000.0,323288.0,0.006651884700665134,-1.6363636363636365,-0.27586206896551724,35.50724637681161,35.69335678103583,-2687.3297585402615,31422.10470990272,94967.5978027808,176356.2244704502,32.44889320384431,14500.0,-32907.95561516698,-23475.0,-94391.16622166592,47441.16622166592,-58933.08311083296,11983.083110832958,-36500.0,74.11764705882354,45.05518131140912,35458.08311083295,11,-4750.0,25250.0,119000.0,182500.0,-8000.0,4,-0.01541850220264318,-1.1081081081081081,451000.0,-3.0,425500.0,1.1333333333333333,425500.0,-0.01541850220264318
5979,2023-11-06,506000.0,522000.0,465500.0,478000.0,979940.0,0.1145374449339207,-1.1320754716981132,-7.0,46.385542168674704,36.27394802261357,-55508.03530153097,-19614.57617597014,41145.511217732215,121962.23636501213,30.075535691460754,68000.0,-33334.604694459296,27275.0,-44775.03743744234,99325.03743744234,-8750.01871872117,63300.01871872117,-87550.0,83.91959798994975,56.810311760135676,36025.01871872117,11,-36250.0,-27750.0,59750.0,125000.0,-60500.0,0,-0.1314229249011858,-1.6363636363636365,454000.0,-1.1081081081081081,451000.0,-3.0,425500.0,-0.1314229249011858
5980,2023-11-07,466000.0,495500.0,458000.0,495000.0,642838.0,-0.07905138339920947,1.5,-1.0357142857142858,41.69675090252708,36.50384705906457,-19783.1932716507,19494.71827853413,78563.15029087337,159231.51022725273,28.539219311866233,48000.0,-33708.10621403402,-11525.0,-83583.80274214654,60533.80274214648,-47554.40137107327,24504.40137107327,-43408.0,43.71859296482412,14.530517352693238,36029.40137107325,11,3750.0,12250.0,95750.0,161000.0,-36500.0,1,-0.047210300429184504,-1.1320754716981132,506000.0,-1.6363636363636365,454000.0,-1.1081081081081081,451000.0,-0.047210300429184504
5981,2023-11-08,450000.0,474500.0,450000.0,470500.0,380310.0,-0.03433476394849788,-1.3902439024390243,0.7068965517241379,42.00000000000001,37.394893445256585,-3439.433017119416,32348.98404466384,92128.48033107619,172348.08770150796,27.555008683228333,24500.0,-33741.726678338775,-24475.0,-95727.31298184756,46777.31298184756,-60101.15649092378,11151.156490923779,-23431.679999999993,17.71428571428571,-13.21865784468826,35626.156490923764,11,22250.0,28250.0,109750.0,175000.0,-1500.0,2,-0.036666666666666625,1.5,466000.0,-1.1320754716981132,506000.0,-1.6363636363636365,454000.0,-0.036666666666666625
5982,2023-11-09,439500.0,454000.0,436500.0,450000.0,354047.0,-0.023333333333333317,-1.121212121212121,0.5121951219512195,42.5414364640884,37.27590474107062,10780.962790013815,37236.667150316935,99763.69846469245,180049.97374896682,28.0005072610494,17500.0,-35703.41343401547,-30200.0,-97037.11543745734,36637.11543745734,-63618.55771872867,3218.557718728669,-9114.412799999991,3.508771929824561,-29.363381974263298,33418.557718728676,11,32750.0,38750.0,113750.0,179000.0,13000.0,3,0.009101251422070522,-1.3902439024390243,450000.0,1.5,466000.0,-1.1320754716981132,506000.0,0.009101251422070522
5983,2023-11-10,420000.0,429500.0,418000.0,427000.0,387751.0,-0.04436860068259385,-1.0909090909090908,0.6666666666666666,40.526315789473685,37.19167275437605,28233.45481549116,51003.20076659898,116081.02137731796,196673.92983711394,28.64940190420947,21500.0,-35294.81065112259,-44400.0,-109220.0748631407,20420.074863140646,-76810.03743157035,-11989.962568429648,102000.0,1.9230769230769231,-31.83395931613978,32410.037431570323,11,50000.0,58250.0,119250.0,186250.0,31500.0,4,0.0714285714285714,-1.121212121212121,439500.0,-1.3902439024390243,450000.0,1.5,466000.0,0.0714285714285714
5984,2023-11-13,417000.0,430000.0,417000.0,424000.0,277544.0,-0.0071428571428571175,-2.7142857142857144,1.0,38.82978723404255,38.075817644661164,28772.31108032918,48869.1491553121,115668.91243643628,196751.24290578312,28.72617362512957,13000.0,-31499.307691134512,-42550.0,-106249.87193244998,21149.871932449983,-74399.93596622499,-10700.064033775008,102920.0,0.0,-32.78142817429985,31849.93596622498,11,52500.0,61000.0,119500.0,189250.0,33500.0,0,0.0695443645083933,-1.0909090909090908,420000.0,-1.121212121212121,439500.0,-1.3902439024390243,450000.0,0.0695443645083933
5985,2023-11-14,435000.0,441500.0,425500.0,426500.0,373809.0,0.043165467625899234,-2.0476190476190474,-1.2142857142857142,48.02259887005649,40.90539629939593,13702.573545468913,25149.024375337234,94492.32853668486,176095.1591860297,29.20766744084765,24500.0,-31644.037442952627,-20100.0,-76904.00282411533,36704.002824115334,-48502.00141205767,8302.001412057667,80803.20000000001,31.30434782608696,-4.877553540808357,28402.001412057678,11,34500.0,43000.0,100250.0,171250.0,27000.0,1,0.024137931034482696,-2.7142857142857144,417000.0,-1.0909090909090908,420000.0,-1.121212121212121,439500.0,0.024137931034482696
5986,2023-11-15,448500.0,452000.0,444000.0,450000.0,385615.0,0.03103448275862064,1.9090909090909092,-0.17647058823529413,54.97076023391812,43.38671533773251,4255.763112724118,7007.101797921641,77584.74232675228,160198.1851545649,29.17766571731316,17000.0,-30946.23968225927,-3425.0,-53543.04486462567,46693.04486462567,-28484.022432312835,21634.022432312835,63351.071999999986,85.13513513513513,43.51700493766653,25059.022432312835,11,21000.0,29500.0,84500.0,157750.0,2500.0,2,-0.0423634336677815,-2.0476190476190474,435000.0,-2.7142857142857144,417000.0,-1.0909090909090908,420000.0,-0.0423634336677815
5987,2023-11-16,455000.0,461000.0,444500.0,448500.0,243428.0,0.01449275362318847,-1.2758620689655173,-4.333333333333333,50.64102564102565,45.06824636708963,-1807.2152010282152,-2703.0774578217533,67424.52627003012,151426.44379327446,28.33654527751647,16500.0,-24968.381593867496,5025.0,-41073.8354687941,51123.8354687941,-18024.41773439705,28074.41773439705,53057.02911999996,86.36363636363636,44.23756616814067,23049.41773439704,11,14500.0,23000.0,74000.0,151250.0,-4500.0,3,-0.014285714285714235,1.9090909090909092,448500.0,-2.0476190476190474,435000.0,-2.7142857142857144,417000.0,-0.014285714285714235
5988,2023-11-17,444000.0,452500.0,443000.0,450000.0,216245.0,-0.0241758241758242,-1.375,-0.9230769230769231,48.367346938775505,45.28844689710083,8521.206519500061,5756.7597764851525,75141.30610595713,160067.67480162613,27.151707409175934,12000.0,-17335.595726510102,-4175.0,-48097.50951511378,39747.50951511378,-26136.25475755689,17786.25475755689,60414.74795519997,61.36363636363637,19.92291385949543,21961.254757556904,11,12250.0,34000.0,84500.0,162250.0,3000.0,4,0.019144144144144226,-1.2758620689655173,455000.0,1.9090909090909092,448500.0,-2.0476190476190474,435000.0,0.019144144144144226
5989,2023-11-20,460500.0,465000.0,446000.0,446000.0,237729.0,0.03716216216216206,-1.6206896551724137,-2.4166666666666665,57.44680851063829,47.038453298002075,-16887.625196282286,-12444.520313240879,55030.79360064678,141472.5116010327,25.49186459902517,21000.0,-13019.06597794412,13000.0,-29647.88512063824,55647.88512063824,-8323.942560319148,34323.94256031915,40418.158036991954,88.60759493670885,41.757773352342916,21323.942560319127,11,-14750.0,17500.0,68000.0,145750.0,-5000.0,0,-0.019543973941368087,-1.375,444000.0,-1.2758620689655173,455000.0,1.9090909090909092,448500.0,-0.019543973941368087
5990,2023-11-21,466000.0,474000.0,461000.0,470000.0,305803.0,0.011943539630836053,1.1666666666666667,-0.27586206896551724,58.41995841995842,48.8628931224419,-25018.59806069138,-20076.474010177888,45716.323102758266,133888.06012150552,23.79183450451007,13500.0,-9542.601499069715,19200.0,-21622.336507048924,60022.33650704892,-1211.1682535244618,39611.16825352446,31561.4317155123,74.19354838709677,22.842669049186277,20411.168253524447,11,-20500.0,12000.0,62500.0,123250.0,6000.0,1,-0.03326180257510725,-1.6206896551724137,460500.0,-1.375,444000.0,-1.2758620689655173,455000.0,-0.03326180257510725
5991,2023-11-22,471500.0,474500.0,462500.0,462500.0,214222.0,0.011802575107296098,-1.6666666666666667,-2.25,54.64852607709751,50.208125301665135,-30338.517839479784,-24800.269335455727,36806.20994119451,126394.2648541648,21.615225460591336,12000.0,-12580.130904369173,23400.0,-18878.027141144732,65678.02714114473,2260.986429427634,44539.013570572366,22838.974446891807,90.47619047619048,40.62277914768733,21139.01357057235,11,-25750.0,0.0,57000.0,106750.0,-4500.0,2,-0.020148462354188768,1.1666666666666667,466000.0,-1.6206896551724137,460500.0,-1.375,444000.0,-0.020148462354188768
5992,2023-11-23,475000.0,481000.0,467000.0,471500.0,191498.0,0.007423117709437932,-1.24,0.3888888888888889,54.751131221719454,51.78866034969244,-31595.923395501275,-25512.87283332832,30124.361308049876,121235.89063590823,18.894571170217382,14000.0,-11041.972422558465,24300.0,-17874.324940780352,66474.32494078035,3212.837529609853,45387.16247039015,16245.415469016123,84.21052631578947,35.880332567088274,21087.16247039017,11,-26000.0,-5500.0,53000.0,103250.0,-28500.0,3,-0.05052631578947364,-1.6666666666666667,471500.0,1.1666666666666667,466000.0,-1.6206896551724137,460500.0,-0.05052631578947364
5993,2023-11-24,463000.0,479500.0,463000.0,476000.0,250887.0,-0.025263157894736876,-1.5384615384615385,-3.7142857142857144,38.12154696132596,51.70996698605726,-14365.623174854962,-13329.960648194072,38930.8963269979,131363.16367067874,16.942907255195927,16500.0,-8673.888831901713,11750.0,-30781.103169822716,54281.103169822716,-9515.551584911358,33015.55158491136,25275.598850255483,48.57142857142857,4.547124392388071,21265.551584911365,11,-9750.0,6500.0,61250.0,113750.0,-18000.0,4,-0.02699784017278617,-1.24,475000.0,-1.6666666666666667,471500.0,1.1666666666666667,466000.0,-0.02699784017278617
5994,2023-11-27,453500.0,466500.0,453000.0,465000.0,206628.0,-0.02051835853131745,-1.16,0.8846153846153846,45.84717607973422,51.46825334268812,957.0294476855197,-3912.414031968452,45577.00492352218,138852.31377998204,15.007408596814265,13500.0,-5827.491129942471,2175.0,-40366.96071001701,44716.96071001701,-19095.980355008505,23445.980355008505,31924.574896245264,1.7857142857142856,-40.53083029255746,21270.98035500851,11,8500.0,16000.0,69000.0,120250.0,-8500.0,0,-0.01433296582138921,-1.5384615384615385,463000.0,-1.24,475000.0,-1.6666666666666667,471500.0,-0.01433296582138921
5995,2023-11-28,455000.0,459500.0,452500.0,456500.0,219732.0,0.00330760749724357,-1.1538461538461537,0.13043478260869565,51.838235294117645,51.120195016043624,2897.031630405807,-3255.9661199543625,41665.27140914579,134563.3486321877,12.609419203530189,7000.0,-346.89564137533307,2200.0,-38581.058554702904,42981.058554702904,-18190.529277351452,22590.529277351452,27687.591900395462,8.771929824561402,-35.14238725857504,20390.52927735144,11,7000.0,14500.0,60000.0,102750.0,-19000.0,1,0.001098901098901095,-1.16,453500.0,-1.5384615384615385,463000.0,-1.24,475000.0,0.001098901098901095
5996,2023-11-29,471500.0,474500.0,454000.0,460500.0,245968.0,0.03626373626373636,1.411764705882353,-7.333333333333333,61.26760563380282,52.300926126352195,-11172.193231674028,-17004.9146499068,22895.544615760096,115437.81894677016,10.268353158367347,20500.0,6817.5701334474725,16400.0,-23065.641285873775,55865.641285873775,-3332.8206429368583,36132.82064293686,8560.088224379637,66.66666666666666,16.912575138863303,19732.82064293688,11,-9500.0,-2000.0,40500.0,81000.0,-39500.0,2,0.0010604453870626251,-1.1538461538461537,455000.0,-1.16,453500.0,-1.5384615384615385,463000.0,0.0010604453870626251
5997,2023-11-30,472000.0,473500.0,463500.0,471000.0,383120.0,0.0010604453870626251,4.0,0.09090909090909091,71.13821138211382,54.83102217561201,-10065.658670510165,-16707.58770680765,19246.645067845297,112336.44328720227,8.334603652310719,10000.0,9843.484112636186,15850.0,-24268.377466272446,55968.377466272446,-4209.188733136223,35909.18873313622,5537.68469540443,72.22222222222221,15.739625447756438,20059.188733136216,11,-8500.0,-2500.0,31500.0,72000.0,-55500.0,3,-0.010593220338983023,1.411764705882353,471500.0,-1.1538461538461537,455000.0,-1.16,453500.0,-0.010593220338983023
5998,2023-12-01,447000.0,467500.0,447000.0,467500.0,436363.0,-0.052966101694915224,1.0,-20.5,60.34482758620689,55.153024295119636,17214.982951261976,8159.439796852181,40839.03361168812,134643.1199113652,6.608763326955845,25000.0,9196.581461164693,-8800.0,-49118.99121545057,31518.991215450573,-28959.495607725286,11359.495607725286,28116.17730758828,0.0,-60.998888697657776,20159.495607725275,12,17000.0,22500.0,43750.0,84250.0,-30500.0,4,-0.0011185682326622093,4.0,472000.0,1.411764705882353,471500.0,-1.1538461538461537,455000.0,-0.0011185682326622093
5999,2023-12-04,439500.0,456000.0,433500.0,451000.0,471966.0,-0.016778523489932917,1.0930232558139534,0.5609756097560976,51.67286245353159,54.403346965516654,23940.462576463586,10985.200154661143,45225.34482922981,139474.64414288278,7.17112599071463,22500.0,9281.728828345076,-12975.0,-46208.58320481825,20258.58320481825,-29591.791602409154,3641.7916024091537,34000.0,14.634146341463413,-48.050459305104674,16616.791602409136,12,17750.0,30000.0,51250.0,91750.0,-31500.0,0,0.012514220705347023,1.0,447000.0,4.0,472000.0,1.411764705882353,471500.0,0.012514220705347023
6000,2023-12-05,444000.0,447000.0,436500.0,439500.0,193240.0,0.010238907849829282,1.0,-0.391304347826087,48.20717131474103,53.68764088081037,17870.89490033989,5009.339181410964,37889.890212220664,132496.85054649774,7.531262753645746,10500.0,11050.915635584854,-7375.0,-40177.23837035004,25427.238370350038,-23776.11918517499,9026.11918517499,27240.0,25.609756097560975,-32.82079566812961,16401.11918517501,12,13250.0,25500.0,41750.0,87250.0,-44000.0,1,0.0022522522522523403,1.0930232558139534,439500.0,1.0,447000.0,4.0,472000.0,0.0022522522522523403
6001,2023-12-06,433500.0,445000.0,432500.0,445000.0,350012.0,-0.023648648648648685,1.173913043478261,-2.5555555555555554,41.6988416988417,52.23738648937952,25047.77405327419,14977.736206503701,45212.774140498135,140416.8777636527,7.720506295926316,12500.0,8668.071851869405,-17050.0,-50813.73015062482,16713.73015062482,-33931.86507531238,-168.1349246876198,35570.40000000002,2.4390243902439024,-50.291186729466126,16881.865075312402,12,22500.0,36000.0,43500.0,97750.0,-38500.0,2,0.005767012687427853,1.0,444000.0,1.0930232558139534,439500.0,1.0,447000.0,0.005767012687427853
6002,2023-12-07,443500.0,447000.0,435500.0,439000.0,268573.0,0.023068050749711633,1.0,-0.391304347826087,49.80544747081712,53.53559765710076,11297.671213850379,5578.799119681818,32892.30171903584,127820.96065354627,7.48181243126948,13500.0,5594.342795881792,-7250.0,-40784.742393052904,26284.742393052904,-24017.371196526452,9517.371196526452,23487.58400000003,31.428571428571427,-19.374732993189372,16767.371196526463,12,10000.0,26000.0,28250.0,78250.0,-64500.0,3,-0.025930101465614475,1.173913043478261,433500.0,1.0,444000.0,1.0930232558139534,439500.0,-0.025930101465614475
6003,2023-12-08,450000.0,457000.0,444500.0,448000.0,220251.0,0.014656144306651742,-1.7777777777777777,0.4444444444444444,45.56962025316456,53.50475812081524,3084.0115423829993,1519.4652540663374,24260.70635640755,118321.34059634816,6.5458489845107035,13500.0,3297.984217895544,-2250.0,-32518.10028291901,28018.10028291901,-17384.050141459506,12884.050141459506,14988.080640000058,71.42857142857143,24.357707991068807,15134.050141459507,12,3500.0,19500.0,18750.0,68750.0,-73500.0,4,-0.07444444444444442,1.0,443500.0,1.173913043478261,433500.0,1.0,444000.0,-0.07444444444444442
6004,2023-12-11,446000.0,457000.0,440500.0,451000.0,305967.0,-0.008888888888888835,-1.0625,-2.5,41.45299145299145,52.35084213846788,6602.5886406569625,8225.178023650835,26425.536818725173,119252.04085029883,5.5960122062309035,16500.0,371.84596802457236,-7700.0,-33272.18884071644,17872.188840716437,-20486.094420358248,5086.094420358248,17068.557414400042,55.10204081632652,10.988530613648898,12786.094420358228,12,7500.0,23500.0,18250.0,72750.0,-72000.0,0,-0.06614349775784756,-1.7777777777777777,450000.0,1.0,443500.0,1.173913043478261,433500.0,-0.06614349775784756
6005,2023-12-12,445500.0,449500.0,443000.0,446500.0,234611.0,-0.0011210762331838042,-1.1666666666666667,0.2,38.39285714285714,49.809203417251695,6272.967744581751,10068.354627005348,25014.482095865067,116983.9836145835,5.036061830274456,6500.0,2145.642997905612,-8725.0,-33083.020401804766,15633.020401804766,-20904.010200902354,3454.010200902354,15725.815117824066,53.06122448979592,14.200401463156425,12179.01020090238,12,7500.0,10750.0,28500.0,73250.0,-87500.0,1,-0.08417508417508412,-1.0625,446000.0,-1.7777777777777777,450000.0,1.0,443500.0,-0.08417508417508412
6006,2023-12-13,429500.0,443000.0,429000.0,442000.0,311146.0,-0.035914702581369196,-1.0740740740740742,12.5,31.726907630522092,45.430169667074836,17532.461861639167,25899.836552771274,39200.483377564466,130030.91670075827,5.056268537069071,16500.0,2321.433573577495,-23775.0,-50445.45477480162,2895.4547748016194,-37110.22738740081,-10439.77261259919,29956.78251311113,1.7857142857142856,-30.044107879556385,13335.227387400795,12,18750.0,19500.0,44500.0,89250.0,-71000.0,2,-0.06868451688009314,-1.1666666666666667,445500.0,-1.0625,446000.0,-1.7777777777777777,450000.0,-0.06868451688009314
6007,2023-12-14,448500.0,450500.0,431000.0,436500.0,484805.0,0.0442374854481955,1.4375,-0.96,44.48669201520912,43.66815460363064,-5756.9804559737095,6733.115015926072,19456.40842554113,108222.22233636491,5.260614495089915,21000.0,1699.7304174673045,-4450.0,-31190.271226432174,22290.271226432174,-17820.135613216087,8920.135613216087,9258.511212586658,69.64285714285714,38.281238095987575,13370.1356132161,12,-5500.0,500.0,26750.0,70250.0,-94500.0,3,-0.11928651059085837,-1.0740740740740742,429500.0,-1.1666666666666667,445500.0,-1.0625,446000.0,-0.11928651059085837
6008,2023-12-15,452500.0,467000.0,449000.0,459500.0,478586.0,0.008918617614269708,-1.5714285714285714,-0.5833333333333334,49.6031746031746,43.438189286924306,-9940.063529387,3586.443157012516,14598.40196440526,101567.94484413601,5.300665933433442,18500.0,-1910.5703876919579,-875.0,-27284.47796371201,25534.47796371201,-14079.738981855975,12329.738981855975,-35500.0,61.8421052631579,25.634758902578533,13204.738981855997,12,-4500.0,-3500.0,22750.0,66250.0,-105000.0,4,-0.1624309392265193,1.4375,448500.0,-1.0740740740740742,429500.0,-1.1666666666666667,445500.0,-0.1624309392265193
6009,2023-12-18,451500.0,459000.0,450000.0,457500.0,214655.0,-0.0022099447513812542,1.0,0.8571428571428571,48.60557768924303,43.48245666186897,-7888.404524024227,4087.165551904065,14968.988550137728,99864.9385026308,5.535229512441435,9000.0,-7157.534164871613,-1425.0,-27629.20817952318,24779.20817952318,-14527.104089761619,11677.104089761619,-33500.0,59.210526315789465,18.72590510753463,13102.10408976159,12,-3500.0,-2500.0,22625.0,67250.0,-91000.0,0,-0.1661129568106312,-1.5714285714285714,452500.0,1.4375,448500.0,-1.0740740740740742,429500.0,-0.1661129568106312
6010,2023-12-19,450500.0,452500.0,446500.0,451000.0,213617.0,-0.0022148394241418012,2.4285714285714284,0.08333333333333333,40.45454545454546,43.34420152361384,-6559.184646480426,4075.3503293718677,15024.8366174869,97713.52988888684,5.406746609038344,6000.0,-9433.924364800623,-1650.0,-27132.91481303546,23832.91481303546,-14391.4574065177,11091.4574065177,-31520.0,56.57894736842105,18.60452959651611,12741.45740651772,12,-2500.0,2750.0,23250.0,68000.0,-71500.0,1,-0.16981132075471694,1.0,451500.0,-1.5714285714285714,452500.0,1.4375,448500.0,-0.16981132075471694
6011,2023-12-20,462000.0,463000.0,453000.0,453500.0,308987.0,0.025527192008879096,-1.105263157894737,-17.0,45.86776859504132,42.90668164852764,-15188.551712026994,-8614.529139938299,2017.8529789380264,83096.99949145492,5.432462213312853,12500.0,-9303.26658451365,10325.0,-13965.511467822595,34615.511467822595,-1820.2557339112973,22470.255733911297,-42059.59999999998,86.11111111111111,50.30137784235213,12145.2557339113,12,-14000.0,-7000.0,11750.0,56500.0,-87500.0,2,-0.22510822510822515,2.4285714285714284,450500.0,1.0,451500.0,-1.5714285714285714,452500.0,-0.22510822510822515
6012,2023-12-21,451000.0,456500.0,449500.0,455000.0,243286.0,-0.023809523809523836,1.0,-0.47058823529411764,51.86915887850467,43.60663038467654,-3366.8570674580988,522.0254897990962,10578.267534858314,91028.56933702016,5.160726935808277,12500.0,-9164.45906089386,525.0,-21143.495199494762,22193.495199494762,-10309.247599747381,11359.247599747381,-30118.407999999996,21.951219512195124,-17.628606433419733,10834.247599747367,12,-3000.0,4000.0,22750.0,67500.0,-78500.0,3,-0.20509977827050996,-1.105263157894737,462000.0,2.4285714285714284,450500.0,1.0,451500.0,-0.20509977827050996
6013,2023-12-22,450500.0,457000.0,450500.0,454000.0,166640.0,-0.0011086474501108556,-2.7142857142857144,0.875,55.5,45.16740911212193,-3116.1721508321352,39.569944464368746,8872.714369929454,89080.73349563289,5.053036120736497,6500.0,-7094.453816219408,650.0,-20203.12042786274,21503.12042786274,-9776.56021393137,11076.56021393137,-28696.039839999983,24.242424242424242,-17.728941333338916,10426.560213931383,12,-2500.0,4500.0,23250.0,68000.0,-73000.0,4,-0.21420643729189792,1.0,451000.0,-1.105263157894737,462000.0,2.4285714285714284,450500.0,-0.21420643729189792
6014,2023-12-26,447000.0,456500.0,446500.0,454000.0,141182.0,-0.007769145394006638,-1.5,2.0,51.515151515151516,46.62544182015464,604.1255193783436,3191.2554246665677,10467.872223960178,90071.72726334247,5.277898823319655,10000.0,-7051.647768246417,-2525.0,-23341.175390660414,18291.175390660414,-12933.087695330207,7883.087695330207,-24292.119043199986,3.0303030303030303,-39.31658655335298,10408.087695330214,12,1000.0,8000.0,20125.0,71500.0,-54000.0,1,-0.22259507829977632,-2.7142857142857144,450500.0,1.0,451000.0,-1.105263157894737,462000.0,-0.22259507829977632
6015,2023-12-27,455500.0,459000.0,450000.0,451000.0,173135.0,0.019015659955257336,-1.7692307692307692,-0.6428571428571429,61.34020618556701,49.91580832627074,-7071.884508295683,-5554.128245876345,-199.85210900910897,79054.74189212685,5.5838919117531995,12000.0,-6648.3765201992355,5950.0,-14895.042323624191,26795.04232362419,-4472.521161812125,16372.521161812125,-31906.276662335964,54.54545454545454,6.855109110805422,10422.5211618121,12,-6500.0,-500.0,6375.0,63000.0,-68500.0,2,-0.2085620197585072,-1.5,447000.0,-2.7142857142857144,450500.0,1.0,451000.0,-0.2085620197585072
6016,2023-12-28,472000.0,472000.0,458000.0,463500.0,301048.0,0.03622392974753019,2.2941176470588234,1.8888888888888888,63.768115942028984,52.05818876258405,-18896.430824388342,-23204.453257651883,-18333.68372706842,60028.314539751154,5.545264988733497,16500.0,-4878.51604554418,22425.0,1468.2148909890675,43381.78510901093,11946.607445494505,32903.392554505495,-47538.15112908924,100.0,48.17676440550929,10478.392554505475,12,-12750.0,-17000.0,-10250.0,46500.0,-98000.0,3,-0.19703389830508478,-1.7692307692307692,455500.0,-1.5,447000.0,-2.7142857142857144,450500.0,-0.19703389830508478
6017,2024-01-02,467000.0,469500.0,463000.0,469000.0,195216.0,-0.010593220338983023,3.3333333333333335,-0.23529411764705882,58.33333333333333,53.028206399268356,-12288.500725552265,-19603.319361505448,-14479.019270834513,62766.50661627692,5.504550618796315,9000.0,-2668.506205485435,17675.0,-2249.2644980805926,37599.26449808059,7712.867750959704,27637.132249040296,-40636.62508392567,80.3921568627451,29.766267836845707,9962.132249040284,1,-7750.0,-12000.0,-8375.0,51500.0,-85000.0,1,-0.19807280513918635,2.2941176470588234,472000.0,-1.7692307692307692,455500.0,-1.5,447000.0,-0.19807280513918635
6018,2024-01-03,446500.0,462000.0,446500.0,462000.0,350254.0,-0.043897216274089934,1.0,7.75,50.21097046413503,53.20658337425636,8125.363549240574,903.6308914962574,5065.149951912346,81038.16850806284,5.7557714813503225,20500.0,1692.5698595181457,-2800.0,-22737.798009652004,17137.798009652004,-12768.899004826031,7168.899004826031,-18311.160080568632,0.0,-47.9917719402611,9968.899004826011,1,12750.0,7750.0,12750.0,69500.0,-61500.0,2,-0.1657334826427772,3.3333333333333335,467000.0,2.2941176470588234,472000.0,-1.7692307692307692,455500.0,-0.1657334826427772
6019,2024-01-04,445000.0,448500.0,440000.0,444500.0,201870.0,-0.0033594624860022737,1.2666666666666666,-0.03225806451612903,49.7907949790795,54.24394443253793,9617.788547524891,2990.108403620892,5765.609410160454,80342.35403932887,5.601957689344169,8500.0,2867.3449205744546,-4575.0,-24090.91792951536,14940.917929515359,-14332.95896475768,5182.9589647576795,-15058.713677345891,15.625,-30.41497176934559,9757.958964757678,1,11000.0,6750.0,16375.0,63500.0,-54000.0,3,-0.151685393258427,1.0,446500.0,3.3333333333333335,467000.0,2.2941176470588234,472000.0,-0.151685393258427
6020,2024-01-05,445000.0,449000.0,442000.0,445500.0,172950.0,0.0,-1.1538461538461537,-1.0,57.487922705314006,55.53507266701267,9784.513917480828,3234.7125430579763,4756.156547864142,78411.65590542357,5.429508789955053,7000.0,2934.746933253715,-4625.0,-24085.824345605855,14835.824345605855,-14355.412172802957,5105.412172802957,-13376.36513025203,15.625,-34.525184535511585,9730.412172802937,1,11000.0,6750.0,20750.0,62500.0,-58500.0,4,-0.11685393258426968,1.2666666666666666,445000.0,1.0,446500.0,3.3333333333333335,467000.0,-0.11685393258426968
6021,2024-01-08,436000.0,446000.0,435500.0,445000.0,213935.0,-0.020224719101123556,-1.1,18.0,43.31550802139037,54.58466701622219,16437.097450534406,13103.429026191123,13733.518445889582,85456.92382796184,5.209508439404038,10500.0,2998.5157241753186,-13750.0,-32802.558883257676,5302.558883257676,-23276.279441628838,-4223.720558371162,-2761.3105250419467,1.4705882352941175,-44.3048555949371,9526.279441628825,1,17750.0,15750.0,29750.0,70500.0,-49000.0,0,-0.11238532110091748,-1.1538461538461537,445000.0,1.2666666666666666,445000.0,1.0,446500.0,-0.11238532110091748
6022,2024-01-09,432000.0,442000.0,432000.0,442000.0,210683.0,-0.00917431192660545,1.0,1.1111111111111112,39.037433155080215,52.75549292234221,19510.225113144494,17073.047476404347,18389.286470544524,87139.7441450659,5.142574653058162,10000.0,4117.568694963062,-17175.0,-37661.90210585133,3311.9021058513317,-27418.451052925666,-6931.548947074334,40000.0,0.0,-41.936136080938155,10243.451052925679,1,20000.0,19250.0,33750.0,71000.0,-27500.0,1,-0.1342592592592593,-1.1,436000.0,-1.1538461538461537,445000.0,1.2666666666666666,445000.0,-0.1342592592592593
6023,2024-01-10,416500.0,431500.0,416000.0,430000.0,562351.0,-0.03587962962962965,-1.1379310344827587,1.35,33.79629629629629,50.78673123135831,33168.114485033846,31552.334082023473,33443.56394520315,100400.51403719408,5.836136243736489,16000.0,3231.2342196924146,-31000.0,-56150.07586051128,-5849.924139488721,-43575.03793025564,-18424.96206974436,54700.0,1.5151515151515151,-36.65640518787649,12575.037930255654,1,27500.0,27500.0,50000.0,86500.0,-22000.0,2,-0.08283313325330133,1.0,432000.0,-1.1,436000.0,-1.1538461538461537,445000.0,-0.08283313325330133
6024,2024-01-11,416500.0,421500.0,415500.0,415500.0,331233.0,0.0,-11.0,-0.07407407407407407,34.112149532710276,47.76139160326311,31722.687757255102,30808.519930764684,32988.65158694459,97962.91218705813,6.392420686915696,6000.0,2139.449116378033,-29525.0,-58251.431987576245,-798.5680124237551,-43888.21599378809,-15161.784006211907,52492.0,2.9850746268656714,-31.50073793674782,14363.21599378811,1,27250.0,27250.0,50250.0,86500.0,-21500.0,3,-0.07563025210084029,-1.1379310344827587,416500.0,1.0,432000.0,-1.1,436000.0,-0.07563025210084029
6025,2024-01-12,408000.0,418500.0,405500.0,417000.0,369362.0,-0.020408163265306145,1.1666666666666667,-9.0,24.038461538461533,43.34698555842229,36628.06807087391,38319.73997397593,41779.89408780885,104318.38065677765,7.1364706228849775,13000.0,283.9106464809156,-36150.0,-69537.83264036546,-2762.1673596345354,-52843.91632018273,-19456.083679817268,57782.47999999998,6.172839506172839,-20.882898298440775,16693.916320182725,1,29500.0,30750.0,55375.0,95000.0,-8000.0,4,-0.04166666666666663,-11.0,416500.0,-1.1379310344827587,416500.0,1.0,432000.0,-0.04166666666666663
6026,2024-01-15,400000.0,402500.0,396500.0,400000.0,136065.0,-0.019607843137254943,1.4,-0.0,24.752475247524757,39.615779104443554,37258.99539533415,46373.97478697577,49984.180679177865,110249.26214761741,7.413932524267229,11500.0,-1193.9207640392706,-42675.0,-81025.56439576455,-4324.435604235448,-61850.282197882305,-23499.717802117695,60959.881599999964,7.6923076923076925,-19.182561348624,19175.28219788228,1,29250.0,34250.0,63375.0,99500.0,-5000.0,0,-0.03374999999999995,1.1666666666666667,408000.0,-11.0,416500.0,-1.1379310344827587,416500.0,-0.03374999999999995
6027,2024-01-16,395000.0,405500.0,395000.0,398500.0,312693.0,-0.012499999999999956,-5.0,-100.0,23.696682464454966,36.6697471044791,34611.51150518324,49708.98754991405,54312.51179264957,113018.2927415517,8.029150114862633,10500.0,-4873.283031344647,-45000.0,-88726.42221815092,-1273.577781849075,-66863.21110907546,-23136.788890924538,59513.893439999956,0.0,-26.083927154195614,21863.211109075448,1,27000.0,38500.0,67750.0,99000.0,-6500.0,1,-0.020253164556962022,1.4,400000.0,1.1666666666666667,408000.0,-11.0,416500.0,-0.020253164556962022
6028,2024-01-17,379000.0,397500.0,379000.0,395000.0,511751.0,-0.040506329113924044,-1.3125,4.571428571428571,21.186440677966104,33.4914855154665,44733.96513459919,63158.382898708456,69344.35938749393,126847.2735099371,9.254579204783736,18500.0,-11072.397200429928,-57325.0,-108370.15544825816,-6279.844551741844,-82847.57772412908,-31802.422275870922,68372.22622719995,0.0,-27.80209317997624,25522.577724129093,1,35000.0,46500.0,82500.0,112500.0,12000.0,2,0.06728232189973604,-5.0,395000.0,1.4,400000.0,1.1666666666666667,408000.0,0.06728232189973604
6029,2024-01-18,376500.0,388500.0,367500.0,372000.0,477618.0,-0.006596306068601621,-2.111111111111111,-0.28125,14.732142857142847,28.74084331011415,40784.30208109255,62980.52106053906,69150.8236614503,127251.44632530981,10.684438067065285,21000.0,-16876.834897073335,-56075.0,-113096.02566966903,946.025669669034,-84585.51283483452,-27564.487165165483,61300.11455539195,17.647058823529413,-6.492427274529582,28510.512834834506,1,30250.0,43250.0,85000.0,110500.0,4500.0,3,0.047808764940239,-1.3125,379000.0,-5.0,395000.0,1.4,400000.0,0.047808764940239
6030,2024-01-19,374000.0,384500.0,373500.0,380000.0,329271.0,-0.006640106241699861,-2.142857142857143,-1.3333333333333333,0.0,23.92800908551522,35932.50185664592,62668.524898893666,70162.21968920046,127492.06732134579,12.370178783872667,11000.0,-20719.032767745084,-54750.0,-116753.8199162804,7253.819916280394,-85751.90995814017,-23748.090041859832,52552.09622652922,17.105263157894736,2.4558039187936913,31001.909958140186,1,30750.0,45750.0,87500.0,105000.0,7500.0,4,0.05614973262032086,-2.111111111111111,376500.0,-1.3125,379000.0,-5.0,395000.0,0.05614973262032086
6031,2024-01-22,358000.0,376000.0,358000.0,374000.0,571765.0,-0.04278074866310155,-1.25,2.6666666666666665,0.0,19.590516512728527,44370.69596438209,74286.3132918977,84972.80926743965,141308.31722070638,13.80724507179783,18000.0,-25256.49794106465,-65550.0,-133016.09284826362,1916.0928482636227,-99283.04642413178,-31816.953575868218,59103.76083028456,0.0,-6.071821843636454,33733.046424131804,1,36750.0,57000.0,96625.0,120000.0,19000.0,0,0.11731843575418988,-2.142857142857143,374000.0,-2.111111111111111,376500.0,-1.3125,379000.0,0.11731843575418988
6032,2024-01-23,358500.0,362500.0,354000.0,354000.0,533096.0,0.0013966480446927498,-2.7777777777777777,-0.28125,0.5617977528089995,15.897794452341053,36149.831755967694,70094.93301000644,83603.18399459089,138477.56754356908,15.551822813928762,8500.0,-31344.333865652094,-60425.0,-132493.15122543823,11643.151225438225,-96459.07561271911,-24390.924387280887,47965.08388083335,10.344827586206897,3.3601747865721006,36034.075612719105,1,29250.0,54500.0,90125.0,119500.0,16000.0,1,0.10181311018131112,-1.25,358000.0,-2.142857142857143,374000.0,-2.111111111111111,376500.0,0.10181311018131112
6033,2024-01-24,354000.0,361500.0,350000.0,358500.0,519692.0,-0.012552301255230103,1.1904761904761905,-1.0,0.5434782608695627,12.167942088803194,34477.55095224682,70615.19167918147,87791.97800072946,140581.02120617736,17.406326903940577,11500.0,-35709.66428283043,-60100.0,-136082.40793624189,15882.407936241885,-98091.20396812097,-22108.79603187903,41972.06710466667,10.38961038961039,4.312099651217599,37991.20396812094,1,30250.0,57000.0,92000.0,124000.0,12500.0,2,0.09745762711864403,-2.7777777777777777,358500.0,-1.25,358000.0,-2.142857142857143,374000.0,0.09745762711864403
6034,2024-01-25,347500.0,353500.0,345000.0,351000.0,436330.0,-0.01836158192090398,1.0,0.7777777777777778,0.507614213197968,9.553403497107242,33705.04464095726,73022.60336102813,93995.53880882863,144558.4788792422,19.639500448505736,9000.0,-39977.122938328714,-61625.0,-141468.84430677304,18218.84430677304,-101546.92215338652,-21703.07784661348,39277.65368373331,6.329113924050633,1.399014338959173,39921.92215338651,1,27750.0,61000.0,101000.0,130500.0,17000.0,3,0.12517985611510785,1.1904761904761905,354000.0,-2.7777777777777777,358500.0,-1.25,358000.0,0.12517985611510785
6035,2024-01-26,360500.0,366000.0,342000.0,342500.0,597180.0,0.037410071942445944,-1.5263157894736843,-5.142857142857143,13.170731707317074,8.266543103750836,14816.729711512628,55379.877677246695,80263.76623897406,129133.82301635889,21.49696772277992,24000.0,-42328.810619949945,-43875.0,-123405.11677147349,35655.11677147349,-83640.05838573677,-4109.941614263225,17922.122946986638,54.41176470588235,47.01810066470817,39765.05838573675,1,13250.0,46500.0,88000.0,117500.0,51500.0,4,0.0568654646324549,1.0,347500.0,1.1904761904761905,354000.0,-2.7777777777777777,358500.0,0.0568654646324549
6036,2024-01-29,379000.0,384000.0,360500.0,363500.0,557298.0,0.05131761442441052,-1.186046511627907,0.8611111111111112,27.350427350427353,8.672514757747768,-7795.126937916735,31152.520272194757,60796.66578543821,108132.45667853963,22.33289882583169,23500.0,-44649.44995611906,-20725.0,-94255.85639447742,52805.85639447742,-57490.42819723871,16040.42819723871,-37000.0,88.09523809523809,76.47126066163428,36765.42819723872,1,-9250.0,28000.0,71625.0,99000.0,47000.0,0,0.006596306068601621,-1.5263157894736843,360500.0,1.0,347500.0,1.1904761904761905,354000.0,0.006596306068601621
6037,2024-01-30,374500.0,390000.0,373500.0,383500.0,524836.0,-0.01187335092348285,-2.0,-0.5806451612903226,30.188679245283026,9.672763487449647,-7273.774052839086,29900.342430780118,64047.788935246295,109951.79150537204,23.08081481505529,16500.0,-45503.65670739382,-20600.0,-87666.03187589784,46466.03187589784,-54133.01593794895,12933.015937948949,-32500.0,67.70833333333334,52.54169223267218,33533.01593794893,1,-8500.0,32500.0,77000.0,103500.0,39000.0,1,0.006675567423231055,-1.186046511627907,379000.0,-1.5263157894736843,360500.0,1.0,347500.0,0.006675567423231055
6038,2024-01-31,372500.0,385000.0,368500.0,371000.0,352675.0,-0.005340453938584733,-4.076923076923077,-0.16666666666666666,29.629629629629633,11.328039795503734,-7032.28183060803,27481.169104080764,65104.53990715917,109519.69046448905,24.923428322282078,16500.0,-46229.83379168931,-18900.0,-82078.61063766171,44278.61063766171,-50489.305318830884,12689.305318830884,-28580.0,63.541666666666664,44.89946934755051,31589.305318830862,1,-6500.0,34500.0,79000.0,105500.0,87000.0,2,0.005369127516778427,-2.0,374500.0,-1.186046511627907,379000.0,-1.5263157894736843,360500.0,0.005369127516778427
6039,2024-02-01,377500.0,379500.0,366000.0,369000.0,305271.0,0.01342281879194629,1.16,5.666666666666667,35.40669856459331,15.26211741379188,-13271.113807361631,18092.56922445621,58668.01786615653,101868.43292744888,26.552245238528542,13500.0,-46374.63330454152,-10525.0,-68657.76546881825,47607.76546881825,-39591.382734409126,18541.382734409126,-31736.79999999999,73.95833333333334,51.51894981217105,29066.38273440914,2,-11500.0,29500.0,74000.0,100500.0,82000.0,3,-0.029139072847682135,-4.076923076923077,372500.0,-2.0,374500.0,-1.186046511627907,379000.0,-0.029139072847682135
6040,2024-02-02,393000.0,395000.0,376500.0,377000.0,380372.0,0.041059602649006655,-1.1764705882352942,1.8823529411764706,46.875,20.470450747125213,-28823.64731110551,-1584.1033358470886,41704.680640740204,83684.58815176354,27.955531427745605,18500.0,-44223.40035271662,7575.0,-44123.7987237004,59273.7987237004,-18274.39936185017,33424.39936185017,-45467.32799999998,94.20289855072464,67.01069033096186,25849.39936185019,2,-24500.0,14000.0,58500.0,85000.0,53000.0,4,-0.0725190839694656,1.16,377500.0,-4.076923076923077,372500.0,-2.0,374500.0,-0.0725190839694656
6041,2024-02-05,387000.0,399000.0,387000.0,396000.0,327198.0,-0.01526717557251911,-1.6666666666666667,-0.5625,46.46017699115044,25.570270662496487,-20425.334302644595,586.8038818058558,45964.1434814597,87146.17967993452,28.996528841564974,12000.0,-41265.963319430186,4025.0,-41904.551317322126,49954.551317322126,-18939.775658661034,26989.775658661034,-36619.28831999999,63.63636363636363,31.641141115559723,22964.77565866106,2,-16500.0,20000.0,65000.0,91000.0,38000.0,0,0.06459948320413433,-1.1764705882352942,393000.0,1.16,377500.0,-4.076923076923077,372500.0,0.06459948320413433
6042,2024-02-06,374000.0,385000.0,374000.0,382500.0,348821.0,-0.03359173126614989,-1.588235294117647,0.9444444444444444,47.72727272727273,30.812914492096837,-5582.4987032918725,9506.183628804924,56923.82635678304,97634.14360792015,30.122477748082154,13000.0,-37143.51228987391,-6075.0,-45888.08301233867,33738.08301233867,-25981.541506169306,13831.541506169306,-19729.74525440001,24.242424242424242,-11.312533796499999,19906.541506169324,2,-3500.0,31750.0,83125.0,104000.0,70000.0,1,0.1390374331550801,-1.6666666666666667,387000.0,-1.1764705882352942,393000.0,1.16,377500.0,0.1390374331550801
6043,2024-02-07,382000.0,395000.0,378000.0,378000.0,454296.0,0.021390374331550888,-7.5,-0.47058823529411764,52.38095238095238,36.57661873295844,-10273.36509515479,-1276.4366571515566,47321.258065015194,87238.92735162051,30.316055551877252,21000.0,-30704.970280501933,3650.0,-32322.357808681205,39622.357808681205,-14336.178904340602,21636.178904340602,-24151.36563404801,48.484848484848484,10.224115461731955,17986.178904340613,2,-11500.0,20000.0,75125.0,89500.0,69000.0,2,0.08246073298429324,-1.588235294117647,374000.0,-1.6666666666666667,387000.0,-1.1764705882352942,393000.0,0.08246073298429324
6044,2024-02-08,385000.0,394500.0,385000.0,393000.0,368228.0,0.007853403141361293,-1.375,-2.0,54.74137931034483,41.195579577739295,-8263.591894490819,-7122.512031334452,43026.768799215206,82092.31362002197,30.496978548441184,12500.0,-25185.784501764865,8225.0,-23183.13672651688,39633.13672651688,-7479.0683632584405,23929.06836325844,-23859.25638332416,44.0,2.9367029375769533,15704.068363258444,2,-5250.0,10500.0,71750.0,84500.0,68000.0,3,0.1935064935064934,-7.5,382000.0,-1.588235294117647,374000.0,-1.6666666666666667,387000.0,0.1935064935064934
6045,2024-02-13,391000.0,393000.0,386000.0,391000.0,253552.0,0.01558441558441559,2.5,-0.0,65.56603773584905,45.44175850945282,-10596.523276861932,-15242.923306392622,35726.95361153409,74198.30397998111,30.23583063958945,8000.0,-18616.09710472019,15075.0,-13574.010270403465,43724.010270403465,750.4948647982674,29399.505135201733,-26830.51587265823,68.0,20.844312934699772,14324.505135201742,2,-8500.0,4500.0,62875.0,78500.0,64500.0,1,0.17519181585677757,-1.375,385000.0,-7.5,382000.0,-1.588235294117647,374000.0,0.17519181585677757
6046,2024-02-14,386500.0,390000.0,380000.0,385000.0,205747.0,-0.011508951406649648,1.3529411764705883,100.0,62.72727272727273,49.05715778522945,-5499.051673778333,-12444.186269523692,38316.12295913836,76758.898699524,29.695987991817596,11000.0,-10780.750891333213,11250.0,-15589.679972992046,38089.679972992046,-2169.839986496023,24669.839986496023,-19544.07460284559,59.523809523809526,7.393229951800343,13419.839986496036,2,-4000.0,7500.0,67375.0,83000.0,86000.0,2,0.15394566623544637,2.5,391000.0,-1.375,385000.0,-7.5,382000.0,0.15394566623544637
6047,2024-02-15,387000.0,393000.0,385500.0,393000.0,258465.0,0.001293661060802087,1.5,-4.0,65.56603773584905,53.05009201925383,-4514.17240457586,-14307.825906437356,35855.58620120061,73887.56580243993,29.284014457593056,7500.0,-4805.348198672,12150.0,-13669.41334080149,37969.41334080149,-759.7066704007448,25059.706670400745,-17480.54863461794,52.94117647058824,-4.28473053436165,12909.706670400745,2,-4500.0,5000.0,65750.0,82500.0,99000.0,3,0.09819121447028434,1.3529411764705883,386500.0,2.5,391000.0,-1.375,385000.0,0.09819121447028434
6048,2024-02-16,404500.0,408500.0,394000.0,394000.0,521244.0,0.04521963824289399,-1.7619047619047619,-1.75,74.35897435897436,57.378122663073945,-18995.158922472387,-31409.878714126477,17363.926978802425,54141.82175787579,28.01122859405632,21500.0,-876.5693007771624,28375.0,-629.3100245463429,57379.31002454634,13872.844987726829,42877.15501227317,-32622.104743848497,85.96491228070175,21.379675942818267,14502.155012273175,2,-13250.0,-17750.0,47125.0,65000.0,68500.0,4,0.09765142150803463,1.5,387000.0,1.3529411764705883,386500.0,2.5,391000.0,0.09765142150803463
6049,2024-02-19,394500.0,404500.0,394000.0,400000.0,346748.0,-0.024721878862793534,-2.230769230769231,-0.5238095238095238,64.91228070175438,59.38226496326888,-7074.02178230125,-21072.62577879749,26477.40542599163,62038.66904617706,26.273674397439628,10500.0,2698.9978478100966,17475.0,-12672.837489000056,47622.837489000056,2401.081255499972,32548.918744500028,-18959.894269463664,50.877192982456144,-14.375494455924915,15073.918744500033,2,-3250.0,-12750.0,49500.0,74500.0,86000.0,0,0.14321926489226877,-1.7619047619047619,404500.0,1.5,387000.0,1.3529411764705883,386500.0,0.14321926489226877
6050,2024-02-20,395000.0,396000.0,386000.0,394000.0,231525.0,0.0012674271229404788,5.666666666666667,-0.18181818181818182,58.33333333333333,60.70150455684475,-8113.732611149608,-20995.122999608167,24933.34511794569,59560.776526872185,24.48743332421271,10000.0,6814.577379951603,16925.0,-14225.356929610076,48075.356929610076,1349.8215351949912,32500.17846480501,-16163.90484251728,52.63157894736842,-9.32967381822823,15575.178464805029,2,-3750.0,-14750.0,48750.0,73750.0,82500.0,1,0.14683544303797458,-2.230769230769231,394500.0,-1.7619047619047619,404500.0,1.5,387000.0,0.14683544303797458
6051,2024-02-21,400000.0,401000.0,391000.0,393000.0,178105.0,0.012658227848101333,1.2222222222222223,7.0,63.212435233160626,62.42207816861008,-12377.368730693008,-23913.303183346754,19264.357156450278,52512.043064532045,22.006986966487002,10000.0,10094.633916848688,19825.0,-11289.855142300075,50939.855142300075,4267.572428849991,35382.42757115001,-18197.51435826556,63.04347826086957,1.734456658247872,15557.427571150025,2,-6750.0,-24750.0,38125.0,63750.0,71000.0,2,0.13874999999999993,5.666666666666667,395000.0,-2.230769230769231,394500.0,-1.7619047619047619,404500.0,0.13874999999999993
6052,2024-02-22,395000.0,402000.0,395000.0,402000.0,204188.0,-0.012499999999999956,1.0,-1.0,61.30653266331658,63.41380931109499,-4565.348078487732,-16905.355336419423,23201.0964645613,55812.6144174246,19.296267007173274,7000.0,10759.206569549686,13000.0,-17024.551357356308,43024.55135735631,-2012.2756786781247,28012.275678678125,-10527.762922439026,40.0,-20.158019570955815,15012.275678678152,2,-750.0,-19750.0,36750.0,64250.0,59000.0,3,0.19620253164556956,1.2222222222222223,400000.0,5.666666666666667,395000.0,-2.230769230769231,394500.0,0.19620253164556956
6053,2024-02-23,388500.0,397000.0,388000.0,396000.0,239275.0,-0.016455696202531622,-1.1176470588235294,1.0714285714285714,55.445544554455445,63.492049893773945,3300.749175992387,-8103.657347580243,28330.836585472105,60637.971395752335,16.42742728728308,9000.0,11809.567018233822,4775.0,-22295.03587188723,31845.03587188723,-8760.017935943615,18310.017935943615,-1624.9866301951115,13.513513513513514,-43.04413362057718,13535.01793594363,2,5750.0,-13250.0,39250.0,70000.0,64500.0,4,0.2509652509652509,1.0,395000.0,1.2222222222222223,400000.0,5.666666666666667,395000.0,0.2509652509652509
6054,2024-02-26,391000.0,394000.0,386000.0,388000.0,183001.0,0.006435006435006496,-1.2857142857142858,-0.4,48.86363636363637,61.63622751908365,1945.9959463655832,-7565.541153442464,24590.326818848203,56652.47023007949,13.300784883702917,8000.0,13830.785377896274,5100.0,-16060.041786845599,26260.0417868456,-5480.0208934228285,15680.020893422829,17500.0,31.25,-19.697051195726992,10580.020893422809,2,3250.0,-15750.0,28750.0,59500.0,37000.0,0,0.2097186700767264,-1.1176470588235294,388500.0,1.0,395000.0,1.2222222222222223,400000.0,0.2097186700767264
6055,2024-02-27,381000.0,393500.0,381000.0,391000.0,260974.0,-0.025575447570332477,-1.5,-3.3333333333333335,46.73913043478261,59.859767264362524,11597.972476985306,4267.826826997043,33224.15851497371,65077.771302295616,11.13843865496721,12500.0,14491.091267272714,-5925.0,-23604.2325387132,11754.2325387132,-14764.616269356571,2914.616269356571,27050.0,0.0,-47.30367392999605,8839.616269356588,2,13750.0,-5750.0,32250.0,63750.0,61000.0,1,0.2611548556430445,-1.2857142857142858,391000.0,-1.1176470588235294,388500.0,1.0,395000.0,0.2611548556430445
6056,2024-02-28,381500.0,393000.0,381500.0,384500.0,191287.0,0.001312335958005173,-6.666666666666667,0.3,54.716981132075475,58.654316530609904,11526.242973307788,4178.982285151491,31851.439561432344,63149.66468281543,10.130098047304617,12000.0,14645.534929384594,-5550.0,-23027.504338284023,11927.504338284023,-14288.752169142012,3188.7521691420116,25468.0,2.380952380952381,-45.86360114760459,8738.752169142012,2,13250.0,-6250.0,30750.0,63250.0,39000.0,2,0.25163826998689376,-1.5,381000.0,-1.2857142857142858,391000.0,-1.1176470588235294,388500.0,0.25163826998689376
6057,2024-02-29,377000.0,382500.0,376000.0,381000.0,246129.0,-0.011795543905635641,-1.1666666666666667,1.3333333333333333,46.71052631578947,55.5822667480338,16157.726334770501,9355.542686826084,34795.91613957076,66619.98895226844,9.567136004840116,6500.0,12844.203788855812,-10175.0,-27306.91850257723,6956.918502577231,-18740.959251288616,-1609.0407487113844,28929.280000000028,4.761904761904762,-41.6572853183377,8565.959251288605,2,13250.0,-1750.0,27875.0,49750.0,43000.0,3,0.24933687002652527,-6.666666666666667,381500.0,-1.5,381000.0,-1.2857142857142858,391000.0,0.24933687002652527
6058,2024-03-04,374500.0,383000.0,373500.0,377500.0,302231.0,-0.006631299734747964,-2.8,0.75,43.04635761589404,53.152719738493765,15594.647593899339,12662.260876864544,35550.31929161539,67993.4702030468,8.810444879427742,9500.0,11548.938374429883,-12775.0,-29566.210106544022,4016.210106544022,-21170.605053271982,-4379.394946728018,29633.523200000054,4.878048780487805,-40.118489868250066,8395.605053271998,3,13250.0,750.0,25875.0,43000.0,36500.0,0,0.2122830440587451,-1.1666666666666667,377000.0,-6.666666666666667,381500.0,-1.5,381000.0,0.2122830440587451
6059,2024-03-05,366500.0,371500.0,366000.0,371000.0,296735.0,-0.021361815754339153,1.0,1.5,34.19354838709677,50.47052141113414,21462.132399491267,20865.71050537401,41708.0092402352,74936.73239304055,8.05776447017391,8500.0,9631.62778200634,-20225.0,-38971.157501008885,-1478.8424989911146,-29598.078750504414,-10851.921249495586,35182.84134400007,1.8181818181818181,-38.60512043639633,9373.07875050444,3,17500.0,8750.0,31125.0,49000.0,41000.0,1,0.23601637107776252,-2.8,374500.0,-1.1666666666666667,377000.0,-6.666666666666667,381500.0,0.23601637107776252
6060,2024-03-06,364500.0,369000.0,363000.0,365000.0,220362.0,-0.00545702592087316,-2.4285714285714284,0.1111111111111111,35.33333333333334,47.37284342226445,20876.067695794278,21735.47538792697,41836.712492897524,75713.93213114119,8.306479050488594,6000.0,4633.890933251358,-20800.0,-41742.02523760853,142.02523760852637,-31271.012618804234,-10328.987381195766,33614.557209600054,5.0,-31.64372247580846,10471.012618804252,3,18000.0,10750.0,27375.0,48500.0,36500.0,2,0.17421124828532242,1.0,366500.0,-2.8,374500.0,-1.1666666666666667,377000.0,0.17421124828532242
6061,2024-03-07,412000.0,417000.0,368000.0,369000.0,1771829.0,0.13031550068587117,-1.1777777777777778,-86.0,60.24590163934426,47.25499553071197,-27650.46508901281,-25081.497391368554,-7391.948282240774,26919.6178190551,8.557340767092974,52500.0,2735.719325627433,25450.0,1336.452813931799,49563.5471860682,13393.226406965929,37506.77359303407,-49000.0,90.74074074074075,53.838685370642,12056.773593034093,3,-22000.0,-23250.0,-21625.0,-500.0,-18000.0,3,0.07281553398058249,-2.4285714285714284,364500.0,1.0,366500.0,-2.8,374500.0,0.07281553398058249
6062,2024-03-08,426000.0,442500.0,418000.0,420500.0,1764503.0,0.03398058252427183,-3.6666666666666665,0.12790697674418605,59.071729957805914,47.657905019973136,-41114.281015546,-36876.73185004818,-22638.951942558866,11310.36112012167,8.559326608406971,30500.0,2226.144742521108,36850.0,7738.417931580625,65961.58206841937,22294.20896579034,51405.79103420966,-63000.0,79.24528301886792,46.543825549794114,14555.791034209682,3,-23250.0,-23250.0,-37625.0,-14500.0,-39500.0,4,-0.012910798122065748,-1.1777777777777778,412000.0,-2.4285714285714284,364500.0,1.0,366500.0,-0.012910798122065748
6063,2024-03-11,413500.0,424500.0,411000.0,421000.0,533937.0,-0.02934272300469487,-1.16,-1.3636363636363635,57.851239669421496,48.65652760950482,-27597.24020273285,-23079.109306186787,-11540.798248570645,22255.784377645236,8.999685849807516,15000.0,414.2469560029567,22775.0,-8064.951873810496,53614.951873810496,7355.024063094752,38194.97593690525,-47320.0,63.52201257861635,31.751524280948843,15419.975936905248,3,-10750.0,-10750.0,-27000.0,-2000.0,-27500.0,0,0.01571946795646917,-3.6666666666666665,426000.0,-1.1777777777777778,412000.0,-2.4285714285714284,364500.0,0.01571946795646917
6064,2024-03-12,459500.0,461000.0,421500.0,421500.0,1470069.0,0.11124546553808945,-1.0789473684210527,-5.066666666666666,69.36936936936937,51.17099860223668,-70245.76468421891,-66627.61525655468,-58324.19084580755,-24855.481194361346,9.873323638613224,47500.0,281.0477694183937,65050.0,21672.950526198372,108427.04947380163,43361.475263099186,86738.52473690081,-90267.20000000001,98.46938775510205,66.47341879359948,21688.5247369008,3,-47500.0,-47500.0,-73000.0,-48000.0,-54000.0,1,-0.10554951033732318,-1.16,413500.0,-3.6666666666666665,426000.0,-1.1777777777777778,412000.0,-0.10554951033732318
6065,2024-03-13,459500.0,468500.0,447000.0,453500.0,1060664.0,0.0,-1.263157894736842,0.15789473684210525,68.42105263157895,52.69367321329263,-64748.52109566674,-64541.72921720077,-59397.75763070141,-26137.70004116115,10.864055656904556,21500.0,1520.6356842957903,61625.0,9466.461313656997,113783.538686343,35545.7306568285,87704.2693431715,-84761.168,91.04477611940298,60.374630205617635,26079.269343171487,3,-43750.0,-43750.0,-73000.0,-48000.0,-58500.0,2,-0.11316648531011975,-1.0789473684210527,459500.0,-1.16,413500.0,-3.6666666666666665,426000.0,-0.11316648531011975
6066,2024-03-14,446000.0,465000.0,441500.0,454500.0,799779.0,-0.029379760609357986,-1.6857142857142857,-1.4166666666666667,65.0,54.72583695598268,-45971.40723539336,-48860.697221776005,-47682.255914681824,-13819.832283685682,11.480429181021766,23500.0,3276.4655958060175,45150.0,-10917.72220880934,101217.72220880934,17116.13889559533,73183.86110440467,-63760.27455999999,60.86956521739131,30.083324889423785,28033.861104404663,3,-30250.0,-30250.0,-58250.0,-34500.0,-24500.0,3,-0.10089686098654704,-1.263157894736842,459500.0,-1.0789473684210527,459500.0,-1.16,413500.0,-0.10089686098654704
6067,2024-03-15,425000.0,438000.0,422000.0,437000.0,785190.0,-0.047085201793722,1.2857142857142858,1.411764705882353,59.89159891598916,56.59753043377103,-19496.87597555248,-26211.755217912258,-28586.37891682936,6151.328935254947,11.956947059909922,24000.0,5773.821962921938,22250.0,-34413.828618301195,78913.8286183012,-6081.914309150598,50581.9143091506,-35859.45259519998,24.347826086956523,-8.26707847107459,28331.9143091506,3,-9250.0,-9250.0,-36250.0,-13500.0,-18000.0,4,-0.07294117647058829,-1.6857142857142857,446000.0,-1.263157894736842,459500.0,-1.0789473684210527,459500.0,-0.07294117647058829
6068,2024-03-18,444000.0,448000.0,424500.0,425000.0,569305.0,0.04470588235294115,-1.35,-1.5833333333333333,63.18407960199005,59.81870056875917,-30845.24776174099,-44375.96349971049,-48648.10176789237,-13553.9306650972,13.164595925599388,23500.0,8167.489992530784,39275.0,-20323.194073663908,98873.19407366391,9475.902963168046,69074.09703683195,-48510.69638758397,47.87234042553192,14.46164772804714,29799.097036831943,3,-28250.0,-28250.0,-55875.0,-32500.0,-22000.0,0,-0.12950450450450446,1.2857142857142858,425000.0,-1.6857142857142857,446000.0,-1.263157894736842,459500.0,-0.12950450450450446
6069,2024-03-19,451000.0,454500.0,438500.0,451500.0,655915.0,0.015765765765765716,3.923076923076923,-0.02631578947368421,67.67676767676767,63.41241549580743,-27489.182124789455,-49462.0388376927,-56602.01755093329,-21129.84264936007,14.50744218062338,16000.0,12249.852616603137,43450.0,-19376.327032710193,106276.3270327102,12036.836483644904,74863.1635163551,-49669.84067657724,62.365591397849464,23.70715489286942,31413.1635163551,3,-32750.0,-35250.0,-64750.0,-39500.0,-37500.0,1,-0.14412416851441245,-1.35,444000.0,1.2857142857142858,425000.0,-1.6857142857142857,446000.0,-0.14412416851441245
6070,2024-03-20,453000.0,471500.0,445500.0,450500.0,910857.0,0.0044345898004434225,-3.16,-5.0,67.91979949874687,64.26507081351882,-17450.357120561006,-49428.24334516429,-59552.36083624291,-23795.774395736167,15.964403277537814,26000.0,17436.612348069262,42550.0,-23126.96063228516,108226.96063228516,9711.51968385739,75388.48031614261,-46296.25342245103,62.62626262626263,18.578443167047617,32838.48031614259,3,-11750.0,-35750.0,-65375.0,-42250.0,-44500.0,2,-0.10485651214128033,3.923076923076923,451000.0,-1.35,444000.0,1.2857142857142858,425000.0,-0.10485651214128033
6071,2024-03-21,455500.0,465000.0,454000.0,456000.0,537490.0,0.0055187637969094094,-5.285714285714286,-0.2,69.87341772151899,65.46525834282026,-14674.114331804914,-50127.179538074415,-62703.10663308116,-26403.06280376506,17.79801880190528,12000.0,24820.237568470067,42275.0,-26174.34738837718,110724.34738837718,8050.32630581141,76499.67369418859,-42316.628080205934,67.67676767676768,17.8887376977504,34224.67369418859,3,-14250.0,-38250.0,-66500.0,-47250.0,-34500.0,3,-0.11964873765093309,-3.16,453000.0,3.923076923076923,451000.0,-1.35,444000.0,-0.11964873765093309
6072,2024-03-22,472500.0,475000.0,453500.0,454500.0,779394.0,0.03732162458836452,-1.15,-36.0,73.11320754716981,67.16103255145897,-27250.064836212376,-64321.15588085825,-80040.77622888744,-43053.32540797873,19.766482997855388,21500.0,33448.766025508405,55400.0,-17345.121015632,128145.121015632,19027.43949218397,91772.56050781603,-53484.965272185334,95.04950495049505,37.94562796991019,36372.56050781601,3,-24250.0,-53500.0,-84250.0,-64250.0,-38500.0,4,-0.10793650793650789,-5.285714285714286,455500.0,-3.16,453000.0,3.923076923076923,451000.0,-0.10793650793650789
6073,2024-03-25,486000.0,494500.0,475000.0,478000.0,840495.0,0.02857142857142847,-1.7857142857142858,0.4444444444444444,77.47126436781609,68.06124310684196,-32837.657542547735,-73932.74867703108,-93228.84888375708,-56584.58288061037,21.709940343554575,22000.0,36612.284327173606,64025.0,-13557.197496726352,141607.19749672635,25233.901251636795,102816.0987483632,-60266.76943952311,84.82142857142857,19.86818421921656,38791.098748363176,3,-27750.0,-57250.0,-98750.0,-77750.0,-42500.0,0,-0.1625514403292181,-1.15,472500.0,-5.285714285714286,455500.0,-3.16,453000.0,-0.1625514403292181
6074,2024-03-26,473000.0,493500.0,471500.0,488500.0,822461.0,-0.026748971193415683,-1.3783783783783783,-1.9375,73.7417943107221,68.65243662674675,-19803.887768909743,-57418.402932740166,-80061.5514082879,-43691.75205108384,23.56455598865692,22000.0,39000.52862467611,46925.0,-32411.906524278515,126261.90652427851,7256.546737860772,86593.45326213923,-37639.4217179899,56.12244897959183,-15.736412436942395,39668.45326213925,3,-14750.0,-44250.0,-84000.0,-65250.0,-35000.0,1,-0.10782241014799154,-1.7857142857142858,486000.0,-1.15,472500.0,-5.285714285714286,455500.0,-0.10782241014799154
6075,2024-03-27,480500.0,491500.0,476500.0,477000.0,577141.0,0.015856236786469413,-5.666666666666667,-0.22580645161290322,68.16976127320955,69.00463232377001,-26833.613077342685,-60166.68499509944,-87029.63163667556,-50833.267648880195,25.2165242087501,18500.0,43061.79354944872,49450.0,-30462.386234451842,129362.38623445184,9493.80688277405,89406.19311722595,-36859.902677471284,65.85365853658537,-3.467367007566253,39956.19311722593,3,-22250.0,-51750.0,-94000.0,-73500.0,-45500.0,2,-0.13943808532778357,-1.3783783783783783,473000.0,-1.7857142857142858,486000.0,-1.15,472500.0,-0.13943808532778357
6076,2024-03-28,477500.0,488000.0,475500.0,487000.0,485116.0,-0.00624349635796051,1.173913043478261,-2.7142857142857144,64.50704225352112,69.51745936127358,-21116.013858143357,-52286.6069682613,-83263.70172496955,-47488.58869586978,26.93541015907643,12500.0,41010.500228302204,41650.0,-37257.07392743358,120557.07392743358,2196.4630362832104,81103.53696371679,-26739.5163026253,58.536585365853654,-9.13545154197115,39453.536963716804,3,-18000.0,-48750.0,-91750.0,-70500.0,-40500.0,3,-0.14450261780104712,-5.666666666666667,480500.0,-1.3783783783783783,473000.0,-1.7857142857142858,486000.0,-0.14450261780104712
6077,2024-03-29,471000.0,478000.0,460000.0,477500.0,586778.0,-0.013612565445026203,3.8,0.6842105263157895,66.76384839650146,69.91521144955263,-8274.907569790492,-40457.565315703454,-75896.32096009946,-41085.36996937648,28.075444046174518,18000.0,39051.06681716809,30450.0,-44811.57893080567,105711.57893080567,-7180.789465402835,68080.78946540284,-14115.984020257776,31.88405797101449,-34.81287946016428,37630.78946540284,3,-4500.0,-42250.0,-86750.0,-64000.0,-40500.0,4,-0.10615711252653925,1.173913043478261,477500.0,-5.666666666666667,480500.0,-1.3783783783783783,473000.0,-0.10615711252653925
6078,2024-04-01,454000.0,470000.0,453500.0,469000.0,455659.0,-0.03609341825902335,-1.0625,2.3076923076923075,48.07017543859649,67.73670120086693,11502.362955485703,-18125.55151076347,-57692.79143052938,-24329.889402323577,28.9954163179443,17500.0,38205.13533099351,9475.0,-59208.465412372956,78158.46541237296,-24866.732706186478,43816.73270618648,40500.0,1.25,-58.89041146961375,34341.73270618648,4,16000.0,-25250.0,-69250.0,-47000.0,-25000.0,0,-0.04405286343612336,3.8,471000.0,1.173913043478261,477500.0,-5.666666666666667,480500.0,-0.04405286343612336
6079,2024-04-02,453000.0,463500.0,452500.0,453000.0,369009.0,-0.0022026431718061845,-21.0,-0.0,47.73519163763067,65.49396699407626,14322.010164725361,-10870.243050948367,-55395.47301385115,-24412.997929628706,29.505778550550943,11000.0,39973.49635490123,4150.0,-53919.92155560129,62219.92155560129,-24884.960777800647,33184.96077780065,40680.0,1.282051282051282,-52.67927254134389,29034.960777800632,4,20500.0,-24250.0,-68250.0,-46000.0,-20000.0,1,-0.020971302428256067,-1.0625,454000.0,3.8,471000.0,1.173913043478261,477500.0,-0.020971302428256067
6080,2024-04-03,428000.0,445000.0,428000.0,441500.0,601115.0,-0.05518763796909487,-1.5185185185185186,-100.0,44.19354838709678,62.64064817914045,39563.33170986379,20164.796901739668,-29281.31408324407,-13.790220124647021,29.422176407519363,25000.0,38846.87884098565,-24025.0,-67880.59437397623,19830.59437397623,-45952.797186988115,-2097.202813011885,64032.79999999999,0.0,-50.89448880285278,21927.797186988122,4,33250.0,750.0,-43250.0,-21000.0,10500.0,2,0.02336448598130847,-21.0,453000.0,-1.0625,454000.0,3.8,471000.0,0.02336448598130847
6081,2024-04-04,442000.0,448000.0,432000.0,434000.0,449367.0,0.032710280373831724,-1.6666666666666667,-0.5925925925925926,55.74324324324325,60.71065214537083,26202.437832288095,8988.399161269306,-41465.6956483043,-14283.798176033772,30.082862776917818,20000.0,36454.87795877212,-11525.0,-51496.66759751609,28446.66759751609,-31510.833798758045,8460.833798758045,46190.831999999995,28.000000000000004,-25.168000928825588,19985.83379875803,4,19250.0,-13250.0,-57000.0,-35000.0,-500.0,3,-0.015837104072398245,-1.5185185185185186,428000.0,-21.0,453000.0,-1.0625,454000.0,-0.015837104072398245
6082,2024-04-05,420500.0,434500.0,420000.0,433500.0,429686.0,-0.04864253393665163,-1.0714285714285714,-1.625,42.19269102990034,56.79081066338019,44198.47380446043,31679.447824563016,-18378.593933342025,6986.086304404656,29.5513095130025,22000.0,33195.44600533508,-32750.0,-73585.35619765637,8085.356197656365,-53167.67809882818,-12332.321901171817,64079.38208000001,1.0,-50.655188610824766,20417.678098828193,4,36250.0,8250.0,-35500.0,-13500.0,10500.0,4,0.03923900118906065,-1.6666666666666667,442000.0,-1.5185185185185186,428000.0,-21.0,453000.0,0.03923900118906065
6083,2024-04-08,420000.0,428500.0,407000.0,415500.0,461096.0,-0.0011890606420927874,1.0,-0.34615384615384615,39.23611111111111,52.95684586342342,38388.81861808075,34458.06244875776,-16119.509017847187,7562.086531117908,29.500431619061416,21500.0,29120.335118591844,-33575.0,-73162.71074595326,6012.710745953256,-53368.85537297663,-13781.144627023372,59413.03151360003,23.008849557522122,-26.16415955487759,19793.85537297663,4,29250.0,8750.0,-37250.0,-13000.0,4000.0,0,0.02499999999999991,-1.0714285714285714,420500.0,-1.6666666666666667,442000.0,-1.5185185185185186,428000.0,0.02499999999999991
6084,2024-04-09,411000.0,426500.0,411000.0,425000.0,313504.0,-0.021428571428571463,-1.2142857142857142,-3.111111111111111,36.09271523178807,49.39272963659881,42096.09256406862,41780.36430179654,-5219.189881226281,16634.425212367787,28.27356701327893,15500.0,22001.595253164764,-40150.0,-83929.47127665154,3629.471276651544,-62039.7356383258,-18260.2643616742,61171.728362240014,9.75609756097561,-36.157190879262636,21889.735638325772,4,36500.0,17750.0,-29500.0,-4000.0,500.0,1,0.04379562043795615,1.0,420000.0,-1.0714285714285714,420500.0,-1.6666666666666667,442000.0,0.04379562043795615
6085,2024-04-11,407500.0,415500.0,401000.0,403000.0,316145.0,-0.008515815085158196,-2.411764705882353,-0.32142857142857145,34.21052631578948,46.02645008796196,38165.590646669385,43410.5932309769,-239.4535606924328,19899.73728393833,26.930093034298952,14500.0,11850.662666344258,-41050.0,-88742.98745760828,6642.98745760828,-64896.49372880411,-17203.50627119589,58154.55552601599,13.829787234042554,-28.11895196459143,23846.49372880413,4,32000.0,21250.0,-27875.0,-500.0,1000.0,3,0.0625766871165645,-1.2142857142857142,411000.0,1.0,420000.0,-1.0714285714285714,420500.0,0.0625766871165645
6086,2024-04-12,401000.0,411000.0,401000.0,410000.0,269656.0,-0.015950920245398792,-1.2222222222222223,-2.0,24.734982332155482,41.35657608081241,36512.56998460792,48872.15024572256,7098.859609030536,25909.313066651637,25.8367719829745,10000.0,2508.2368720590603,-45300.0,-97529.65481510735,6929.654815107351,-71414.82740755368,-19185.172592446324,56896.00886289409,0.0,-33.77645809634003,26114.82740755366,4,34500.0,30250.0,-22125.0,6000.0,4500.0,4,0.09351620947630912,-2.411764705882353,407500.0,-1.2142857142857142,411000.0,1.0,420000.0,0.09351620947630912
6087,2024-04-15,394000.0,401000.0,392500.0,396500.0,274388.0,-0.017456359102244412,-2.090909090909091,0.2777777777777778,15.925925925925924,37.78499280162678,35136.45211869123,56318.08673082263,15018.187013662187,32269.41884064232,25.870718586334107,8500.0,-5767.593063434819,-50750.0,-107302.25808698393,5802.258086983929,-79026.12904349196,-22473.870956508035,57068.487799346796,4.166666666666666,-22.19652164747278,28276.12904349198,4,34000.0,49500.0,-4625.0,13000.0,7000.0,0,0.12055837563451766,-1.2222222222222223,401000.0,-2.411764705882353,407500.0,-1.2142857142857142,411000.0,0.12055837563451766
6088,2024-04-16,386500.0,391000.0,384500.0,387000.0,245249.0,-0.019035532994923887,-1.8888888888888888,0.2,16.602316602316606,34.32578446436967,35821.68419584568,62493.53490287339,23433.794144795393,39255.0547838948,25.702495692210647,9500.0,-13660.836263331294,-55375.0,-117645.10349657119,6895.103496571188,-86510.0517482856,-24239.948251714406,56368.89950743824,4.761904761904762,-17.10011174357137,31135.051748285583,4,29750.0,53000.0,16250.0,20500.0,28500.0,1,0.1151358344113842,-2.090909090909091,394000.0,-1.2222222222222223,401000.0,-2.411764705882353,407500.0,0.1151358344113842
6089,2024-04-17,386000.0,399500.0,386000.0,388500.0,267059.0,-0.001293661060802087,-9.8,5.0,11.42857142857143,30.685231468977964,28852.405916795833,61001.81102590199,24701.279462340404,38969.10337212536,25.156528231731734,13500.0,-22180.499682314927,-52625.0,-119504.21162340674,14254.211623406736,-86064.60581170337,-19185.394188296632,47529.87558624812,4.838709677419355,-10.985314548900863,33439.60581170336,4,30250.0,53500.0,16750.0,21000.0,18500.0,2,0.09844559585492219,-1.8888888888888888,386500.0,-2.090909090909091,394000.0,-1.2222222222222223,401000.0,0.09844559585492219
6090,2024-04-18,405500.0,408000.0,390000.0,390000.0,322387.0,0.050518134715025864,-1.3225806451612903,-6.2,24.100719424460436,27.16939548911321,6509.703927203256,39801.40958704881,5711.492591215763,18700.745057129243,23.930672930429868,22000.0,-25630.21354171337,-30750.0,-98842.42944240145,37342.42944240145,-64796.214721200755,3296.214721200755,20185.095492448425,79.24528301886792,65.98105750569923,34046.214721200726,4,4000.0,34000.0,6500.0,1500.0,-20500.0,3,0.01479654747225645,-9.8,386000.0,-1.8888888888888888,386500.0,-2.090909090909091,394000.0,0.01479654747225645
6091,2024-04-19,401000.0,411500.0,395000.0,400000.0,335045.0,-0.011097410604192337,-2.0,0.06451612903225806,24.452554744525557,25.198269235182675,5120.740348267427,42171.19717245037,10873.362342982204,22310.599618318898,22.573923724047596,16500.0,-29476.528129386483,-32525.0,-101726.8215458463,36676.821545846295,-67125.91077292315,2075.9107729231473,18095.480213656672,61.111111111111114,48.128369353906216,34600.910772923155,4,5500.0,38500.0,14750.0,6000.0,-22000.0,4,0.018703241895261735,-1.3225806451612903,405500.0,-9.8,386000.0,-1.8888888888888888,386500.0,0.018703241895261735
6092,2024-04-22,421500.0,421500.0,403500.0,409000.0,342272.0,0.05112219451371569,1.88,12.5,38.43416370106761,25.109163967400065,-17011.42534512427,18608.572339224396,-8293.816819403553,974.7387266010046,20.76077477161915,20500.0,-30533.569164474844,-9475.0,-76349.17485964141,57399.17485964141,-42912.087429820676,23962.087429820676,-37000.0,100.0,81.99985931407993,33437.087429820705,4,-16000.0,18000.0,-5750.0,-14500.0,-47000.0,0,-0.037959667852906276,-2.0,401000.0,-1.3225806451612903,405500.0,-9.8,386000.0,-0.037959667852906276
6093,2024-04-23,407000.0,422500.0,407000.0,417000.0,294568.0,-0.03440094899169632,-2.1,-0.8,35.06493506493507,24.994966171083064,-5084.04323754675,28339.61842900829,7140.089260987472,14737.681002061232,18.37543786155932,15500.0,-35435.39635025064,-20025.0,-82395.26535136753,42345.26535136753,-51210.132675683766,11160.132675683766,-21760.0,57.534246575342465,35.87362402611659,31185.132675683777,4,-3500.0,32500.0,8750.0,0.0,-30000.0,1,-0.014742014742014753,1.88,421500.0,-2.0,401000.0,-1.3225806451612903,405500.0,-0.014742014742014753
6094,2024-04-24,422000.0,428500.0,417000.0,422000.0,337918.0,0.03685503685503688,-1.3,-0.0,47.916666666666664,26.51787065451386,-20517.204928384104,9826.744727735408,-6829.161991096684,-767.947296971106,16.17482008939799,21500.0,-36120.759669177234,-2475.0,-60981.38741557242,56031.38741557242,-31728.19370778621,26778.19370778621,-35269.59999999998,83.11688311688312,56.29082615691638,29253.193707786217,4,-15500.0,17500.0,-6250.0,-16250.0,-44000.0,2,-0.016587677725118488,-2.1,407000.0,1.88,421500.0,-2.0,401000.0,-0.016587677725118488
6095,2024-04-25,413500.0,425000.0,413500.0,414000.0,252901.0,-0.020142180094786744,-45.0,-100.0,39.711191335740075,28.18189387713437,-12378.312187533185,13755.142075470067,2430.6402938889805,7147.913357221405,13.786449950305835,11500.0,-36608.65892202314,-7625.0,-59972.89997295925,44722.89997295925,-33798.94998647965,18548.949986479653,-24263.424,55.223880597014926,27.36710052246822,26173.949986479627,4,-7000.0,26000.0,3500.0,-8250.0,-22000.0,3,-0.021765417170495738,-1.3,422000.0,-2.1,407000.0,1.88,421500.0,-0.021765417170495738
6096,2024-04-26,408500.0,416500.0,406000.0,414500.0,239111.0,-0.01209189842805325,1.1,12.0,45.08196721311475,31.421454020155352,-6931.475223555346,14040.660616556997,8293.078264154145,11265.311003405135,11.292119324171237,10500.0,-35922.99190654047,-9175.0,-54503.36337565904,36153.36337565904,-31839.18168782955,13489.18168782955,-16907.618559999974,20.0,-10.789091738263341,22664.18168782953,4,-2000.0,31000.0,20750.0,-1750.0,-9500.0,4,-0.057527539779681724,-45.0,413500.0,-1.3,422000.0,-2.1,407000.0,-0.057527539779681724
6097,2024-04-29,421000.0,421000.0,411000.0,412000.0,233608.0,0.030599755201958345,1.2222222222222223,-1.5,50.37313432835821,35.173767100826645,-16984.898467991734,-2526.8284603679203,-3197.5700313426787,-2061.548387989751,9.600673406947235,12500.0,-34272.365952694265,5825.0,-32017.158333906147,43667.15833390615,-13096.079166953044,24746.079166953044,-27193.161446399987,66.66666666666666,33.45201515751702,18921.079166953063,4,-13750.0,18500.0,8250.0,-14250.0,-28000.0,0,-0.0997624703087886,1.1,408500.0,-45.0,413500.0,-1.3,422000.0,-0.0997624703087886
6098,2024-04-30,434000.0,439500.0,418500.0,426000.0,482425.0,0.030878859857482288,1.2105263157894737,0.8888888888888888,58.33333333333334,40.38540731246685,-25187.14331836073,-18026.216880298278,-15580.510164655512,-15422.029135370045,8.515681433555484,21000.0,-30203.63536297425,19825.0,-14600.013855441939,54250.01385544194,2612.4930722790305,37037.50692772097,-38111.57175961597,83.5820895522388,45.44203996529404,17212.506927720962,4,-19250.0,5500.0,-375.0,-25500.0,-41500.0,1,-0.13709677419354838,1.2222222222222223,421000.0,1.1,408500.0,-45.0,413500.0,-0.13709677419354838
6099,2024-05-02,443500.0,452500.0,437500.0,438000.0,467701.0,0.02188940092165903,-3.6153846153846154,0.6875,62.50000000000001,44.65199404308236,-28690.085816350183,-29802.410019661707,-24017.957819238305,-25111.17390252638,7.626574003704922,18500.0,-23772.14115171571,29800.0,-2570.22673611308,62170.22673611308,13614.88663194346,45985.11336805654,-44122.64601884672,80.64516129032258,37.80121326902764,16185.113368056527,5,-19750.0,-4500.0,0.0,-25250.0,-50000.0,3,-0.1499436302142052,1.2105263157894737,434000.0,1.2222222222222223,421000.0,1.1,408500.0,-0.1499436302142052
6100,2024-05-03,438000.0,445000.0,436000.0,443000.0,196672.0,-0.012401352874859106,1.0,-0.9090909090909091,62.93706293706294,48.92805050891985,-20221.669293909858,-24785.592796888493,-17513.527387313778,-19906.073305654165,7.95420132920481,9000.0,-16781.410954349616,23800.0,-9786.338074627274,57386.338074627274,7006.830962686334,40593.169037313666,-33310.38141696202,68.81720430107528,19.70472934118726,16793.169037313637,5,-10000.0,0.0,5500.0,-19750.0,-46500.0,4,-0.136986301369863,-3.6153846153846154,443500.0,1.2105263157894737,434000.0,1.2222222222222223,421000.0,-0.136986301369863
6101,2024-05-07,435000.0,446000.0,431500.0,444500.0,265531.0,-0.006849315068493178,1.32,1.9,64.74820143884892,51.851832479784434,-13289.064151660074,-23544.018062979158,-13684.437643353245,-17053.756377829588,8.077706274050616,14500.0,-8791.622788964887,21150.0,-11344.695923456398,53644.6959234564,4902.652038271772,37397.34796172823,-25529.343275265826,57.831325301204814,2.908196789751834,16247.347961728206,5,-5750.0,1250.0,8500.0,-16750.0,-51500.0,1,-0.09999999999999998,1.0,438000.0,-3.6153846153846154,443500.0,1.2105263157894737,434000.0,-0.09999999999999998
6102,2024-05-08,437000.0,441000.0,432000.0,435500.0,156159.0,0.0045977011494253706,-1.1176470588235294,-0.15789473684210525,68.91385767790263,55.612823881225275,-14370.366761001234,-25554.70160384162,-14653.824084671098,-19350.98034251423,8.781906504369339,9000.0,-3142.3277626686613,22325.0,-11683.164654357592,56333.16465435759,5320.917672821204,39329.082327178796,-23226.408947739226,54.41176470588235,-6.57318956606958,17004.08232717878,5,-7750.0,-5750.0,7125.0,-18750.0,-56000.0,2,-0.08695652173913049,1.32,435000.0,1.0,438000.0,-3.6153846153846154,443500.0,-0.08695652173913049
6103,2024-05-09,430500.0,436000.0,426000.0,434000.0,242808.0,-0.014874141876430214,1.6666666666666667,-2.3333333333333335,65.94982078853047,57.61650767254348,-4678.306331161468,-19212.78421460744,-6967.945587751805,-13292.805433190893,9.136534360675554,11000.0,2948.499817097909,15300.0,-19371.996891166433,49971.99689116643,-2035.9984455832164,32635.998445583216,-12853.768052965286,16.9811320754717,-48.99481068000403,17335.998445583202,5,-1250.0,-3250.0,17125.0,-12250.0,-55500.0,3,-0.08710801393728218,-1.1176470588235294,437000.0,1.32,435000.0,1.0,438000.0,-0.08710801393728218
6104,2024-05-10,429000.0,435500.0,427000.0,433500.0,144928.0,-0.0034843205574912606,1.0,1.2857142857142858,59.67078189300412,59.83423995668392,-2325.4838796420954,-17175.73569854512,-4355.641778960475,-12183.969851385511,9.510326746994227,8500.0,5414.316710042709,12900.0,-22244.21416782122,48044.21416782122,-4672.1070839106105,30472.10708391061,-7868.391247668769,15.0,-47.26103321381888,17572.1070839106,5,250.0,-5000.0,20375.0,-10750.0,-36500.0,4,-0.08508158508158503,1.6666666666666667,430500.0,-1.1176470588235294,437000.0,1.32,435000.0,-0.08508158508158503
6105,2024-05-13,433000.0,435000.0,422000.0,429000.0,195554.0,0.00932400932400923,2.25,-0.8888888888888888,63.22314049586777,61.849925876989815,-3652.632567546272,-20203.217140051536,-6851.545114715351,-16547.862068786635,9.359685019318905,13000.0,10128.101416030491,15625.0,-20051.728372545913,51301.72837254591,-2213.3641862729564,33463.36418627296,19500.0,45.83333333333333,-15.888537260593452,17838.364186272946,5,-1250.0,-14500.0,18125.0,-14750.0,-41000.0,0,-0.09122401847575057,1.0,429000.0,1.6666666666666667,430500.0,-1.1176470588235294,437000.0,-0.09122401847575057
6106,2024-05-14,438500.0,443500.0,430500.0,435500.0,185778.0,0.012702078521940052,1.0,0.75,58.0188679245283,62.69945183211983,-4972.524058846931,-23979.189714614884,-10768.645715552382,-22127.991980604245,9.365901421027885,13000.0,11604.032369013119,19250.0,-16743.42045137519,55243.42045137519,1253.289774312405,37246.710225687595,13390.0,76.74418604651163,19.04367006542548,17996.710225687595,5,-3000.0,-20000.0,6500.0,-20250.0,-49500.0,1,-0.10718358038768527,2.25,433000.0,1.0,429000.0,1.6666666666666667,430500.0,-0.10718358038768527
6107,2024-05-16,441500.0,444000.0,437000.0,441500.0,216078.0,0.0068415051311288,1.8,0.0,68.25396825396825,63.801744601079264,-5318.040795972513,-24493.967774409568,-11973.179452713113,-25494.866359190666,9.018149965851388,7000.0,15387.202141709335,19875.0,-15363.84668642655,55113.84668642655,2255.576656786725,37494.423343213275,9792.200000000012,88.63636363636364,29.637756546667873,17619.423343213264,5,-4250.0,-23000.0,3500.0,-23250.0,-64000.0,3,-0.13137032842582108,1.0,438500.0,2.25,433000.0,1.0,429000.0,-0.13137032842582108
6108,2024-05-17,431000.0,444000.0,429500.0,439500.0,178628.0,-0.023782559456398622,-1.5217391304347827,-100.0,55.0,62.96841126774592,5265.366487485706,-11056.05320268852,317.88932037260383,-15490.390901584877,8.14326011394447,14500.0,18561.212997769995,7150.0,-24150.075668312784,38450.075668312784,-8500.037834156363,22800.037834156363,19706.35600000003,40.909090909090914,-14.417482603675985,15650.037834156386,5,3000.0,-12500.0,11750.0,-12750.0,-62500.0,4,-0.11600928074245942,1.8,441500.0,1.0,438500.0,2.25,433000.0,-0.11600928074245942
6109,2024-05-20,424000.0,431500.0,423500.0,429500.0,183645.0,-0.016241299303944357,-1.4615384615384615,0.6470588235294118,55.932203389830505,62.190093540275655,10290.564647899591,-1120.6786565777147,9322.448808829009,-9015.683616791386,7.56558756801348,8000.0,20034.835675111448,-1750.0,-27496.742256877944,23996.742256877944,-14623.371128438972,11123.371128438972,26132.22888000001,9.090909090909092,-44.338170178880745,12873.371128438981,5,10000.0,-5500.0,15000.0,-5750.0,-55000.0,0,-0.11556603773584906,-1.5217391304347827,431000.0,1.8,441500.0,1.0,438500.0,-0.11556603773584906
6110,2024-05-21,411500.0,421500.0,410000.0,421000.0,262133.0,-0.02948113207547165,1.1904761904761905,1.7272727272727273,51.5625,60.72501560262578,20826.340242715087,12492.363803598972,23787.5627216039,2896.9710511326557,7.631490379412032,14000.0,18889.2818545138,-14550.0,-39428.441311811795,10328.441311811795,-26989.220655905898,-2110.7793440941023,38069.584302400006,4.411764705882353,-51.046336373724024,12439.22065590589,5,15500.0,7000.0,26625.0,6750.0,-50500.0,1,-0.04617253948967193,-1.4615384615384615,424000.0,-1.5217391304347827,431000.0,1.8,441500.0,-0.04617253948967193
6111,2024-05-22,408500.0,418500.0,408500.0,416000.0,205086.0,-0.007290400972053468,-1.6666666666666667,0.7894736842105263,42.774566473988436,57.82064991330198,21983.839220858878,16952.202637888084,27227.03151198069,5102.595809285762,7.915608525416971,10000.0,15984.898777629656,-17925.0,-41400.126814297924,5550.126814297924,-29662.563407148933,-6187.436592851067,39486.80093030399,0.0,-51.80794415833451,11737.563407148951,5,17750.0,10000.0,25625.0,9750.0,-54500.0,2,-0.04039167686658507,1.1904761904761905,411500.0,-1.4615384615384615,424000.0,-1.5217391304347827,431000.0,-0.04039167686658507
6112,2024-05-23,405500.0,414500.0,404000.0,406000.0,261313.0,-0.007343941248470043,-5.0,0.06666666666666667,31.372549019607845,53.97873082786613,22401.413506888086,19702.205007745128,30189.37003931275,7458.349695388111,8.603313749651567,10500.0,13123.33983555244,-20125.0,-45333.34239524265,5083.342395242653,-32729.171197621326,-7520.828802378674,40117.59287448577,3.75,-42.21953401405959,12604.17119762134,5,18500.0,13000.0,27875.0,12750.0,-38500.0,3,-0.04069050554870535,-1.6666666666666667,408500.0,1.1904761904761905,411500.0,-1.4615384615384615,424000.0,-0.04069050554870535
6113,2024-05-24,401000.0,404000.0,398000.0,401000.0,199162.0,-0.011097410604192337,1.0,-0.0,20.279720279720294,49.60194620416792,24894.72049489303,25012.032444898505,35001.61568924034,11289.379361589265,9.392566446764604,7500.0,9899.538927882386,-24325.0,-50587.390559405205,1937.3905594052048,-37456.1952797026,-11193.804720297398,41288.1854445269,8.955223880597014,-31.28024430721813,13131.195279702615,5,20000.0,17500.0,34750.0,26500.0,-49500.0,4,-0.05860349127182041,-5.0,405500.0,-1.6666666666666667,408500.0,1.1904761904761905,411500.0,-0.05860349127182041
6114,2024-05-27,415000.0,416000.0,393500.0,401000.0,288086.0,0.034912718204488824,1.8125,100.0,35.625000000000014,46.53548614907151,9722.389798187942,11026.03160093422,20000.03602067288,-3249.088153613964,9.624291434771362,22500.0,6028.864915447368,-9975.0,-36607.93370800029,16657.933708000288,-23291.466854000115,3341.466854000115,22859.36690007418,76.78571428571429,38.5064421916592,13316.466854000133,5,3750.0,4250.0,12875.0,13750.0,-48500.0,0,-0.11204819277108435,1.0,401000.0,-5.0,405500.0,-1.6666666666666667,408500.0,-0.11204819277108435
6115,2024-05-28,404500.0,414500.0,403500.0,414500.0,199641.0,-0.025301204819277112,1.2,-0.7142857142857143,32.57142857142857,43.70799288761599,17605.974718660756,21942.1904043291,29355.795031655696,6510.199950710696,10.065744528405947,11500.0,2522.025644256384,-20025.0,-47755.80179910152,7705.801799101522,-33890.40089955076,-6159.599100449239,28036.242872065282,44.0,7.855448298039718,13865.400899550765,5,14250.0,16750.0,23375.0,24250.0,-30000.0,1,-0.08776266996291715,1.8125,415000.0,1.0,401000.0,-5.0,405500.0,-0.08776266996291715
6116,2024-05-29,385000.0,403000.0,385000.0,400000.0,590144.0,-0.04820766378244745,-1.4,1.5,25.23809523809524,38.92845144140788,32093.93834553362,41730.92617270886,47896.5825033189,24885.118698946142,10.999991127096184,19500.0,-279.7194074073923,-38350.0,-70568.17074751126,-6131.8292524887365,-54459.0853737556,-22240.914626244397,42851.89372741745,0.0,-32.436229754725915,16109.085373755624,5,29500.0,33750.0,39500.0,43750.0,-3000.0,2,-0.06233766233766236,1.2,404500.0,1.8125,415000.0,1.0,401000.0,-0.06233766233766236
6117,2024-05-30,379000.0,388500.0,379000.0,381000.0,298981.0,-0.01558441558441559,-8.5,0.13333333333333333,25.35885167464116,35.634990516368006,31621.2913284151,46823.73616865254,53524.868909426266,29793.561436419608,12.131113169838786,9500.0,-4350.303430319531,-42250.0,-80096.64345820685,-4403.356541793153,-61173.32172910345,-23326.678270896547,42852.628605579026,0.0,-32.97053085158771,18923.321729103427,5,26250.0,36750.0,44000.0,49750.0,2500.0,3,-0.06596306068601587,-1.4,385000.0,1.2,404500.0,1.8125,415000.0,-0.06596306068601587
6118,2024-05-31,374500.0,386500.0,374500.0,382500.0,470697.0,-0.01187335092348285,-2.0,4.0,24.65116279069767,32.159319338686586,30467.96414380317,49157.94417930383,56980.68049241655,33492.08173731202,12.465378653455444,12000.0,-8400.094926663209,-43775.0,-86448.14575258136,-1101.8542474186397,-65111.57287629065,-22438.42712370935,40496.20802868641,0.0,-33.787801990495325,21336.57287629068,5,23500.0,39000.0,48000.0,54250.0,8000.0,4,-0.020026702269692942,-8.5,379000.0,-1.4,385000.0,1.2,404500.0,-0.020026702269692942
6119,2024-06-03,377000.0,385000.0,375000.0,375000.0,255766.0,0.006675567423231055,-9.0,-0.25,23.58490566037736,29.050697745395173,23020.776040089666,43658.902232427965,53218.34794297186,30220.953359124716,12.254470049744617,10500.0,-14172.32823668042,-37950.0,-82661.82582294144,6761.825822941435,-60305.91291147075,-15594.087088529253,30706.89058352285,6.25,-24.93950668779734,22355.912911470718,6,19500.0,36500.0,44500.0,51750.0,-4000.0,0,-0.06763925729442966,-2.0,374500.0,-8.5,379000.0,-1.4,385000.0,-0.06763925729442966
6120,2024-06-04,378000.0,384000.0,374000.0,375000.0,220476.0,0.0026525198938991412,-3.0,1.5,20.197044334975374,26.54208417439372,18739.75274285325,39983.34436740354,50877.13307608187,28447.81128455524,12.14174851129558,10000.0,-18022.44820447825,-33950.0,-80175.87564284063,12275.875642840634,-57062.93782142032,-10837.062178579683,23729.650278488756,13.793103448275861,-11.15345237198381,23112.937821420324,6,17000.0,35250.0,45000.0,50750.0,11500.0,1,-0.030423280423280463,-9.0,377000.0,-2.0,374500.0,-8.5,379000.0,-0.030423280423280463
6121,2024-06-05,391500.0,399500.0,379000.0,380500.0,429783.0,0.03571428571428581,-1.9285714285714286,3.6666666666666665,27.67857142857143,26.13164221983412,2877.2837657058844,24303.386191785918,36084.54164080613,14389.02629885968,11.888695515073838,21500.0,-21480.100914832088,-18275.0,-64025.43859438889,27475.438594388892,-41150.219297194446,4600.219297194446,-17500.0,68.62745098039215,49.60001600907784,22875.21929719444,6,3500.0,21750.0,31500.0,37250.0,-11500.0,2,-0.04342273307790545,-3.0,378000.0,-9.0,377000.0,-2.0,374500.0,-0.04342273307790545
6122,2024-06-07,399000.0,402000.0,393500.0,396500.0,305543.0,0.019157088122605304,1.0,0.22727272727272727,35.32110091743118,27.80290673513533,-6304.712303530541,14556.893360137474,26804.405766821932,6432.049146634294,11.560798781833801,10500.0,-23610.550729153503,-8875.0,-52991.920014649106,35241.920014649106,-30933.460007324582,13183.460007324582,-25000.0,89.28571428571429,70.00952621885136,22058.460007324556,6,-4000.0,14250.0,24000.0,29750.0,-21500.0,4,-0.04260651629072687,-1.9285714285714286,391500.0,-3.0,378000.0,-9.0,377000.0,-0.04260651629072687
6123,2024-06-10,393000.0,401500.0,387000.0,395500.0,327819.0,-0.015037593984962405,1.0,-1.0,35.64814814814815,27.805478751596233,-1742.0464402287616,18554.75220285449,30482.6348883193,12183.033770005452,11.732357321556075,14500.0,-24867.26315284759,-13000.0,-56247.14776113781,30247.147761137807,-34623.5738805689,8623.573880568903,-17880.0,67.85714285714286,45.33897757621151,21623.57388056889,6,1250.0,20250.0,30375.0,35750.0,-33000.0,0,-0.029262086513994867,1.0,399000.0,-1.9285714285714286,391500.0,-3.0,378000.0,-0.029262086513994867
6124,2024-06-11,392500.0,401500.0,388500.0,393000.0,336622.0,-0.0012722646310432406,-2.0588235294117645,0.2,40.10416666666667,28.642449651067135,-5329.798604648968,17054.44843670487,29026.277054487786,12428.58286448312,11.913187097942172,13000.0,-25043.12431266997,-11675.0,-53904.04338560323,30554.043385603232,-32789.521692801616,9439.521692801616,-16304.799999999988,66.07142857142857,39.55839650624867,21114.5216928016,6,-4000.0,20750.0,34625.0,36250.0,-36500.0,1,-0.02547770700636942,1.0,393000.0,1.0,399000.0,-1.9285714285714286,391500.0,-0.02547770700636942
6125,2024-06-12,393500.0,401000.0,391000.0,391000.0,191642.0,0.002547770700636942,-7.0,-5.0,42.02127659574468,30.50724757969485,-9000.767009001283,13642.959629416175,25799.419039248372,11313.08443846833,12.433566805483215,10000.0,-24049.21724527108,-8700.0,-48898.716921131476,31498.716921131476,-28799.358460565738,11399.358460565738,-16272.608000000007,63.04347826086957,31.806229623692158,20099.358460565745,6,-5500.0,16500.0,37875.0,35250.0,-38500.0,2,-0.05209656925031769,-2.0588235294117645,392500.0,1.0,393000.0,1.0,399000.0,-0.05209656925031769
6126,2024-06-13,391500.0,402000.0,391500.0,400000.0,390293.0,-0.0050825921219822545,-1.4705882352941178,-3.4,42.47311827956989,32.40883275802027,-6684.751866053615,12586.621212010621,25600.121624269697,13312.520736968494,12.480401437349386,10500.0,-25484.528804600355,-8350.0,-44947.52651981305,28247.52651981305,-26648.763259906555,9948.763259906555,-13281.703680000035,30.0,-4.519461957802633,18298.763259906536,6,-3500.0,18500.0,41500.0,37250.0,-34000.0,3,-0.005108556832694733,-7.0,393500.0,-2.0588235294117645,392500.0,1.0,393000.0,-0.005108556832694733
6127,2024-06-14,383500.0,392500.0,383000.0,391500.0,322311.0,-0.020434227330779042,-1.1111111111111112,0.9411764705882353,40.93264248704663,34.21788605761459,2258.172474498395,16884.279785449617,31472.065249056905,21345.26744654472,12.688144674812285,9500.0,-26054.75762435369,-13450.0,-44994.28799740388,18094.28799740388,-29222.14399870194,2322.1439987019403,-4330.435532800038,2.631578947368421,-33.67075065901505,15772.143998701935,6,4500.0,25500.0,49250.0,45250.0,-41000.0,4,-0.009126466753585416,-1.4705882352941178,391500.0,-7.0,393500.0,-2.0588235294117645,392500.0,-0.009126466753585416
6128,2024-06-17,381000.0,384500.0,377000.0,380500.0,225594.0,-0.006518904823989535,1.0,-0.0625,29.999999999999986,34.93067431757266,6456.087234938983,16281.0820607465,32319.127401593083,24119.283608703,13.547787102899889,7500.0,-23933.915874944476,-13450.0,-41346.2363052796,14446.236305279599,-27398.11815263983,498.1181526398286,21000.0,16.0,-14.55432351858125,13948.118152639803,6,7000.0,28000.0,49250.0,47750.0,-45500.0,0,-0.009186351706036766,-1.1111111111111112,383500.0,-1.4705882352941178,391500.0,-7.0,393500.0,-0.009186351706036766
6129,2024-06-18,375000.0,386500.0,375000.0,383500.0,258029.0,-0.015748031496062964,-1.7058823529411764,-17.0,31.67701863354037,36.20622701741321,13569.533849318104,19417.44609636441,36594.62695330859,30401.10980157036,14.848280199958259,11500.0,-21441.905295494536,-17000.0,-42470.31295656302,8470.312956563022,-29735.15647828154,-4264.84352171846,26500.0,0.0,-27.66162606743439,12735.15647828152,6,13500.0,34000.0,53250.0,53750.0,-41500.0,1,-0.040000000000000036,1.0,381000.0,-1.1111111111111112,383500.0,-1.4705882352941178,391500.0,-0.040000000000000036
6130,2024-06-19,392500.0,395500.0,376000.0,378000.0,337842.0,0.046666666666666634,-1.1081081081081081,-1.7058823529411764,54.77707006369427,39.21717131020464,-1852.1074795541354,443.7829154134961,18343.8705979503,13327.4766676937,15.319951812539317,20500.0,-17825.878720914945,1450.0,-22318.400074579346,25218.400074579346,-10434.200037289644,13334.200037289644,7940.0,64.81481481481481,32.263959662341534,11884.20003728967,6,-4000.0,16500.0,34125.0,36250.0,-49000.0,2,-0.09299363057324839,-1.7058823529411764,375000.0,1.0,381000.0,-1.1111111111111112,383500.0,-0.09299363057324839
6131,2024-06-20,392000.0,395000.0,388500.0,390000.0,215377.0,-0.001273885350318471,-1.6,0.13793103448275862,58.90410958904109,41.83750560705019,-1423.410601980635,-374.96081914915703,17620.494333814364,14510.738998402725,15.732796490210237,6500.0,-14078.101497658703,1775.0,-20544.392087552347,24094.392087552347,-9384.696043776174,12934.696043776174,7422.400000000023,82.92682926829268,44.34761853102333,11159.696043776179,6,-3500.0,17000.0,33125.0,36750.0,-53000.0,3,-0.09438775510204078,-1.1081081081081081,392500.0,-1.7058823529411764,375000.0,1.0,381000.0,-0.09438775510204078
6132,2024-06-21,389000.0,400000.0,389000.0,391000.0,326437.0,-0.007653061224489832,-10.0,-1.0,60.13986013986014,44.558806939462634,9.962927671556827,1397.1526239877567,20030.149742797483,18175.509515233047,15.76177950940194,11000.0,-9959.115921362478,-400.0,-21530.172988556325,20730.172988556325,-10965.086494278163,10165.086494278163,-14000.0,56.00000000000001,12.022731938648967,10565.086494278168,6,-500.0,20000.0,38000.0,39750.0,-53500.0,4,-0.08097686375321334,-1.6,392000.0,-1.1081081081081081,392500.0,-1.7058823529411764,375000.0,-0.08097686375321334
6133,2024-06-24,377500.0,385000.0,377500.0,384500.0,296362.0,-0.029562982005141403,-1.1428571428571428,3.5,50.310559006211186,45.69285053274536,10147.149080488423,11643.279080887907,30810.121480964008,30352.009143915144,15.731894612963124,11500.0,-7629.365409345191,-10725.0,-31752.488275062584,10302.488275062584,-21238.74413753132,-211.25586246867897,-2000.0,10.0,-37.14881129849033,10513.744137531296,6,11000.0,31500.0,50375.0,51250.0,-47000.0,0,-0.0927152317880795,-10.0,389000.0,-1.6,392000.0,-1.1081081081081081,392500.0,-0.0927152317880795
6134,2024-06-25,368500.0,381500.0,368000.0,378000.0,395918.0,-0.02384105960264904,-1.5714285714285714,1.3571428571428572,44.632768361581924,45.983016284505055,17192.73031782999,17898.671622906346,39260.80829971633,40086.82863619353,16.738532093895707,13500.0,-7216.757160264242,-17400.0,-36118.41198842524,1318.4119884252432,-26759.205994212592,-8040.7940057874075,31500.0,1.5625,-47.748166711093546,9359.20599421261,6,16500.0,31250.0,57750.0,60250.0,-49000.0,1,-0.08955223880597019,-1.1428571428571428,377500.0,-10.0,389000.0,-1.6,392000.0,-0.08955223880597019
6135,2024-06-26,369000.0,379000.0,369000.0,372000.0,310007.0,0.0013568521031208647,-5.666666666666667,0.3157894736842105,35.09933774834437,45.16370733659111,14362.275258471724,15391.886170205311,38318.812238163315,40124.44270330586,17.799569515137367,10500.0,-6484.566921698977,-15125.0,-33136.32684553921,2886.32684553921,-24130.663422769634,-6119.336577230366,30360.0,3.125,-41.93527728593155,9005.663422769614,6,15000.0,25750.0,57250.0,59750.0,-35000.0,2,-0.09620596205962062,-1.5714285714285714,368500.0,-1.1428571428571428,377500.0,-10.0,389000.0,-0.09620596205962062
6136,2024-06-27,361000.0,374000.0,361000.0,372500.0,448702.0,-0.02168021680216803,-1.2608695652173914,3.8333333333333335,25.000000000000014,43.393413726919256,19646.95636781311,22663.653585702297,45984.28896349453,48325.6028735186,18.064702831761835,13000.0,-6738.804737524246,-21925.0,-42679.897963461175,-1170.102036538825,-32302.44898173056,-11547.551018269442,37732.79999999999,0.0,-37.83575483713855,10377.44898173058,6,19500.0,28750.0,61750.0,67750.0,-24500.0,3,-0.04847645429362879,-5.666666666666667,369000.0,-1.5714285714285714,368500.0,-1.1428571428571428,377500.0,-0.04847645429362879
6137,2024-06-28,354000.0,362500.0,351000.0,359000.0,545864.0,-0.01939058171745156,-1.0909090909090908,0.43478260869565216,24.675324675324674,42.801783135288666,24610.359789799317,29191.34013975854,52787.19337967923,55559.952772249584,18.230356248668524,11500.0,-7635.0345342889195,-27675.0,-52110.25279074005,-3239.747209259949,-39892.626395369996,-15457.373604630004,43223.48800000001,8.823529411764707,-24.173127600857146,12217.626395370015,6,21500.0,29500.0,68375.0,74750.0,-50000.0,4,-0.0423728813559322,-1.2608695652173914,361000.0,-5.666666666666667,369000.0,-1.5714285714285714,368500.0,-0.0423728813559322
6138,2024-07-01,367000.0,368500.0,352000.0,352500.0,455716.0,0.03672316384180796,-1.1290322580645162,-2.9,35.75418994413407,43.25480216979908,10522.130356586713,16443.72803647921,39978.87965592963,42904.21050068905,17.99742134470713,16500.0,-8290.316967616556,-14300.0,-39419.50385027961,10819.503850279609,-26859.751925139804,-1740.2480748601956,27450.07871999999,52.459016393442624,22.669299726556655,12559.75192513979,7,8500.0,16500.0,54250.0,64250.0,-48500.0,0,-0.08583106267029972,-1.0909090909090908,354000.0,-1.2608695652173914,361000.0,-5.666666666666667,369000.0,-0.08583106267029972
6139,2024-07-02,351500.0,369500.0,351500.0,365000.0,516425.0,-0.04223433242506813,-1.6666666666666667,-0.9310344827586207,29.807692307692307,40.48042686357664,24963.248280522646,31553.125164146535,55510.525694279815,58581.99571412295,17.719227301006644,18000.0,-8630.958389267675,-28525.0,-56936.40430772194,-113.5956922780606,-42730.702153861,-14319.297846139001,40343.0739968,1.7857142857142856,-22.814569835775313,14205.702153860982,7,24000.0,32000.0,68250.0,88000.0,-35500.0,1,-0.05974395448079661,-1.1290322580645162,367000.0,-1.0909090909090908,354000.0,-1.2608695652173914,361000.0,-0.05974395448079661
6140,2024-07-03,366500.0,368000.0,353500.0,357000.0,636916.0,0.04267425320056906,1.32,-0.7037037037037037,39.31623931623932,38.30399683326533,6579.164890796237,16493.004509851802,40088.48605449265,43601.31930119818,17.37644083366454,16500.0,-7466.532607312838,-12950.0,-41992.4371893052,16092.437189305201,-27471.2185946526,1571.2185946526006,22892.48955699202,67.3913043478261,41.67817989250135,14521.218594652593,7,9000.0,16250.0,52500.0,73000.0,-63500.0,2,-0.12824010914051842,-1.6666666666666667,351500.0,-1.1290322580645162,367000.0,-1.0909090909090908,354000.0,-0.12824010914051842
6141,2024-07-04,374500.0,376000.0,368500.0,371500.0,464023.0,0.021828103683492417,1.5,0.3157894736842105,46.15384615384615,36.74999527926378,-4653.645457407925,7540.722607942997,31895.776215483784,35763.16156720719,17.93700228133966,9500.0,-5913.0899357108865,-4100.0,-32648.389207025117,24448.389207025117,-18374.194603512587,10174.194603512587,12588.940183572471,94.0,62.66696303540212,14274.19460351257,7,-6500.0,2500.0,45500.0,65000.0,-64500.0,3,-0.10814419225634175,1.32,366500.0,-1.6666666666666667,351500.0,-1.1290322580645162,367000.0,-0.10814419225634175
6142,2024-07-05,382000.0,390000.0,378500.0,387500.0,536501.0,0.020026702269692942,1.1904761904761905,-1.8333333333333333,50.40983606557376,36.7610260636374,-14808.26460511511,-1368.3311106811743,23625.366389794275,28677.83195537579,18.301438631513072,15500.0,-7841.7498965417035,4250.0,-22709.03324832348,31209.03324832348,-9229.51662416174,17729.51662416174,-31000.0,79.22077922077922,44.05014278627428,13479.516624161737,7,-11500.0,-5500.0,34625.0,57500.0,-72000.0,4,-0.11910994764397909,1.5,374500.0,1.32,366500.0,-1.6666666666666667,351500.0,-0.11910994764397909
6143,2024-07-08,381500.0,386000.0,374000.0,382000.0,293821.0,-0.0013089005235602524,1.8235294117647058,0.09090909090909091,52.78969957081545,37.66735175355223,-15288.99622154393,-1869.9289098263835,23800.712194666383,29466.067493838025,18.41637995553112,12000.0,-10286.303316926467,4325.0,-21740.252126558335,30390.252126558335,-8707.626063279167,17357.626063279167,-29720.0,77.92207792207793,36.720351928348876,13032.626063279156,7,-11000.0,-5000.0,29000.0,55250.0,-71500.0,0,-0.2031454783748362,1.1904761904761905,382000.0,1.5,374500.0,1.32,366500.0,-0.2031454783748362
6144,2024-07-09,382500.0,387500.0,382000.0,385000.0,271592.0,0.002621231979030192,-2.142857142857143,5.0,45.0,38.767425337069525,-15750.59578477178,-3855.1730924747535,21997.41560420714,28715.14276146388,18.49618765049521,6000.0,-12784.6759754073,5825.0,-19371.64764669258,31021.64764669258,-6773.323823346291,18423.32382334629,-29955.599999999977,79.45205479452055,39.53375847139934,12598.323823346293,7,-12000.0,-6000.0,23250.0,52000.0,-72500.0,1,-0.16732026143790846,1.8235294117647058,381500.0,1.1904761904761905,382000.0,1.5,374500.0,-0.16732026143790846
6145,2024-07-10,373000.0,381000.0,370500.0,377500.0,345711.0,-0.024836601307189565,-1.2105263157894737,1.8,41.28440366972477,40.576803522594496,-6284.397665203433,4248.073568490683,30841.188277545036,38315.70176151558,18.842023602379037,12000.0,-13936.274072752683,-2650.0,-26601.925535165356,21301.925535165356,-14625.962767582678,9325.962767582678,-19706.487999999954,20.930232558139537,-12.98812904453262,11975.962767582669,7,-2500.0,3500.0,32000.0,61500.0,-63000.0,2,-0.15281501340482573,-2.142857142857143,382500.0,1.8235294117647058,381500.0,1.1904761904761905,382000.0,-0.15281501340482573
6146,2024-07-11,389500.0,389500.0,369000.0,375500.0,625762.0,0.04423592493297579,1.9285714285714286,-3.111111111111111,50.20408163265306,43.41333207340876,-20469.06736431725,-13080.065691653697,14024.352012058836,22085.080520709278,19.055836778653184,20500.0,-13413.459770791174,13950.0,-9738.549310184724,37638.549310184724,2105.725344907667,25794.274655092333,-35472.35823999997,97.61904761904762,63.74707180215707,11844.274655092357,7,-18750.0,-13000.0,14625.0,44750.0,-79500.0,3,-0.22207958921694482,-1.2105263157894737,373000.0,-2.142857142857143,382500.0,1.8235294117647058,381500.0,-0.22207958921694482
6147,2024-07-12,380000.0,389500.0,378000.0,386000.0,436667.0,-0.024390243902439046,-1.3,-0.42857142857142855,51.037344398340245,45.11146034609833,-7703.186896641157,-4064.089270564844,22687.61842538626,31793.968455358583,18.748935080342143,11500.0,-12284.046960661537,4625.0,-18867.15994640271,28117.15994640271,-7121.079973201384,16371.079973201384,-25252.911075199954,53.65853658536586,16.074292356157066,11746.079973201362,7,-9250.0,-3500.0,24125.0,54250.0,-70000.0,4,-0.1842105263157895,1.9285714285714286,389500.0,-1.2105263157894737,373000.0,-2.142857142857143,382500.0,-0.1842105263157895
6148,2024-07-15,377500.0,383000.0,375000.0,380000.0,227369.0,-0.006578947368421018,-1.1333333333333333,0.4166666666666667,53.94736842105263,47.79364658091615,-3975.1594976234483,-1939.1669786446146,23885.490012037102,34211.01458089554,18.14908795540524,8000.0,-9527.071062671952,2300.0,-21067.543843184656,25667.543843184656,-9383.771921592357,13983.771921592357,-22047.85285369598,41.46341463414634,-0.6493578461764997,11683.771921592335,7,-5750.0,-1000.0,26625.0,56750.0,-67500.0,0,,-1.3,380000.0,1.9285714285714286,389500.0,-1.2105263157894737,373000.0,
6149,2024-07-16,360000.0,377000.0,359500.0,376000.0,582218.0,-0.04635761589403975,-1.0588235294117647,6.4,46.56488549618321,48.59905171202103,16603.387083060632,15156.535286276252,39546.902752165566,51685.128383261384,17.846847083320093,18000.0,-6400.711507384956,-14450.0,-38787.32243197464,9887.322431974637,-26618.66121598729,-2281.3387840127107,-3856.8957966220332,1.6666666666666667,-43.50328684541865,12168.661215987308,7,14750.0,16500.0,43750.0,74250.0,-50000.0,1,,-1.1333333333333333,377500.0,-1.3,380000.0,1.9285714285714286,389500.0,
6150,2024-07-17,356000.0,361500.0,356000.0,357000.0,371761.0,-0.011111111111111072,-10.0,0.0625,48.031496062992126,48.80767947970392,21185.176868389186,17161.732004429447,41801.23602244019,55627.73600461148,18.39903122614167,5500.0,-5043.436859703972,-16625.0,-40736.30985985405,7486.309859854053,-28680.654929927026,-4569.345070072974,34000.0,0.0,-48.78169779912936,12055.654929927021,7,17000.0,20500.0,44875.0,78250.0,-46000.0,2,,-1.0588235294117647,360000.0,-1.1333333333333333,377500.0,-1.3,380000.0,
6151,2024-07-18,355000.0,359000.0,350500.0,351000.0,290914.0,-0.002808988764044895,-2.4,-4.0,50.413223140495866,48.808055821361926,21376.141906862962,16071.660834186827,41104.67110226158,56484.11027237028,19.08299319635657,8500.0,-1373.0984897632734,-15775.0,-39297.60950436274,7747.609504362743,-27536.3047521814,-4013.6952478185995,34320.0,11.538461538461538,-40.5504024695477,11761.304752181377,7,15000.0,21250.0,44000.0,78750.0,-45000.0,3,,-10.0,356000.0,-1.0588235294117647,360000.0,-1.1333333333333333,377500.0,
6152,2024-07-19,357500.0,358500.0,352000.0,354500.0,267075.0,0.007042253521126751,1.6,0.75,45.70135746606335,48.020462254167256,16802.27934412792,11690.118826335529,36837.70106487151,53933.39954498003,20.238830051144213,6500.0,352.87828753492795,-11700.0,-34284.111788227514,10884.111788227514,-22992.055894113786,-407.94410588621395,30267.20000000001,21.53846153846154,-29.243509229327877,11292.055894113768,7,12500.0,17750.0,41500.0,75250.0,-47500.0,4,,-2.4,355000.0,-10.0,356000.0,-1.0588235294117647,360000.0,
6153,2024-07-22,342500.0,357000.0,342000.0,356000.0,398483.0,-0.04195804195804198,-1.0689655172413792,-4.5,45.9090909090909,48.12147235517734,28707.22102257237,25226.962208894314,50069.54510965152,68898.73619072733,20.866198731328033,15500.0,128.4171680107247,-24950.0,-50104.05167740327,204.05167740327306,-37527.02583870164,-12372.974161298363,43776.51199999999,1.4285714285714286,-53.25633778022346,12577.02583870163,7,23250.0,28500.0,56000.0,88500.0,-32500.0,0,,1.6,357500.0,-2.4,355000.0,-10.0,356000.0,
6154,2024-07-23,335500.0,346000.0,334000.0,344500.0,390417.0,-0.020437956204379604,1.0,0.6666666666666666,34.803921568627445,47.40141878838875,31669.543180006032,31229.053419525153,55231.94987900276,75783.09839693882,21.10270233496473,12000.0,-1600.4933052756824,-30300.0,-59212.57238824078,-1387.4276117592235,-44756.28619412042,-15843.713805879583,48119.92128000001,5.454545454545454,-45.65582949180539,14456.28619412039,7,26250.0,31500.0,63000.0,90500.0,-25500.0,1,,-1.0689655172413792,342500.0,1.6,357500.0,-2.4,355000.0,
6155,2024-07-24,333500.0,340500.0,330000.0,331500.0,231832.0,-0.005961251862891204,-3.2,-0.2222222222222222,28.645833333333343,45.006057866242124,30706.3286761287,32077.761469815974,55204.27555629122,77814.32821022096,21.413194865629862,10500.0,-3925.1025569865014,-30525.0,-62776.43815642793,1726.438156427932,-46650.719078213966,-14399.280921786034,46150.32757760002,12.068965517241379,-32.22751140310386,16125.71907821396,7,26250.0,31500.0,65250.0,88500.0,-23500.0,2,,1.0,335500.0,-1.0689655172413792,342500.0,1.6,357500.0,
6156,2024-07-25,343500.0,348000.0,328500.0,328500.0,400368.0,0.02998500749625177,-1.6,7.5,30.456852791878163,42.71933657663523,15080.950513530232,21818.109231420618,43073.68728918221,67896.04101253301,21.044672735252412,19500.0,-5308.5696589506115,-19650.0,-53171.55630101479,13871.556301014789,-36410.77815050742,-2889.2218494925764,31185.294819839997,50.0,9.70311559507568,16760.7781505074,7,12250.0,20750.0,55250.0,75250.0,-33500.0,3,,-3.2,333500.0,1.0,335500.0,-1.0689655172413792,342500.0,
6157,2024-07-26,339000.0,346500.0,337000.0,341500.0,179285.0,-0.013100436681222738,-1.9230769230769231,-0.16666666666666666,29.268292682926827,39.9772170501768,14699.271851376572,26495.148069636663,45250.166750976816,72524.26826813235,20.16107944106316,9500.0,-5717.536971769587,-23400.0,-58421.19658901327,11621.19658901327,-40910.598294506664,-5889.401705493336,30143.05944145919,36.84210526315789,1.25066498082532,17510.598294506643,7,13750.0,25250.0,59750.0,74250.0,-29000.0,4,,-1.6,343500.0,-3.2,333500.0,1.0,335500.0,
6158,2024-07-29,335500.0,341000.0,331500.0,337500.0,279493.0,-0.010324483775811188,1.1111111111111112,0.8,27.61904761904762,37.872123952717295,12980.02902072703,29001.15171967965,46676.5681183947,76173.3628547067,19.89356800399056,9500.0,-8925.379587816773,-25325.0,-62256.337427861,11606.337427860999,-43790.66871393047,-6859.33128606953,28765.892308484064,35.8974358974359,5.612242844919507,18465.668713930496,7,9500.0,23750.0,63250.0,77750.0,-25500.0,0,,-1.9230769230769231,339000.0,-1.6,343500.0,-3.2,333500.0,
6159,2024-07-30,330500.0,344500.0,330500.0,333000.0,423808.0,-0.014903129657228065,-10.2,1.25,28.855721393034827,35.74148232272203,14924.903212030244,34095.30192592007,49727.78138483106,81422.63351267105,19.582758693716507,14000.0,-12046.392684142571,-29275.0,-68448.66865369485,9898.668653694855,-48861.8343268474,-9688.165673152602,29473.98523146595,10.256410256410255,-20.335871487918617,19586.83432684742,7,13250.0,28750.0,68250.0,82750.0,-20500.0,1,,1.1111111111111112,335500.0,-1.9230769230769231,339000.0,-1.6,343500.0,
6160,2024-07-31,319500.0,331500.0,312000.0,330000.0,808998.0,-0.033282904689863835,1.8888888888888888,4.2,13.157894736842096,31.60200138898273,22577.117567832698,43630.60468345671,59013.96794309723,92642.40464965784,19.556621656509723,19500.0,-16043.905917449738,-37925.0,-80858.5778297495,5008.577829749498,-59391.78891487478,-16458.211085125222,36697.107003690035,20.833333333333336,-1.2276166257118888,21466.78891487475,7,15750.0,31500.0,72875.0,90750.0,-9500.0,2,,-10.2,330500.0,1.1111111111111112,335500.0,-1.9230769230769231,339000.0,
6161,2024-08-01,334000.0,337500.0,318500.0,320000.0,457374.0,0.04538341158059467,-1.2352941176470589,-1.3333333333333333,27.000000000000014,29.524072781642356,5347.33074732119,27342.752642245963,43030.02441092738,77690.28417494975,20.095090639203494,19000.0,-17579.388340734993,-21400.0,-64760.90890482615,21960.908904826152,-43080.454452413076,280.45445241307607,16009.512023173447,63.76811594202898,43.81606109899371,21680.454452413076,8,500.0,17000.0,55375.0,76250.0,-24000.0,3,,1.8888888888888888,319500.0,-10.2,330500.0,1.1111111111111112,335500.0,
6162,2024-08-02,336500.0,341000.0,325500.0,326000.0,428561.0,0.007485029940119681,-1.6956521739130435,0.75,29.499999999999986,27.70084045841003,-497.0557500552386,22408.104919572826,39141.24915946671,74524.57097981172,21.70172749159398,15500.0,-19186.71005862573,-16625.0,-58869.744300949795,25619.744300949795,-37747.37215047493,4497.3721504749265,8188.180339929182,75.38461538461539,55.75133753426037,21122.372150474905,8,-6500.0,14500.0,48625.0,70250.0,-26500.0,4,,-1.2352941176470589,334000.0,1.8888888888888888,319500.0,-10.2,330500.0,
6163,2024-08-05,304000.0,332500.0,294500.0,331500.0,588001.0,-0.09658246656760772,1.576271186440678,-2.619047619047619,25.652173913043484,26.683979607789592,29019.06317065959,51441.747286650934,69991.25817623176,106362.7027773484,23.52170786477207,42000.0,-22115.409725077625,-45250.0,-90636.64306182001,136.6430618200102,-67943.32153090998,-22556.678469090024,37000.0,19.0,-2.785892224013388,22693.321530909994,8,17250.0,38250.0,75500.0,97750.0,6000.0,0,,-1.6956521739130435,336500.0,-1.2352941176470589,334000.0,1.8888888888888888,319500.0,
6164,2024-08-06,318500.0,322500.0,308500.0,308500.0,406677.0,0.047697368421052655,-1.8,-0.36363636363636365,35.059760956175296,27.39663823254981,13247.090113554616,33625.16740098223,53524.408324714575,90543.94310957007,25.558503729696426,18500.0,-24533.104418819712,-27550.0,-72082.54280210205,16982.54280210205,-49816.271401051024,-5283.728598948976,22500.0,51.61290322580645,25.952957065467807,22266.271401051035,8,2750.0,23750.0,61000.0,83250.0,-8500.0,1,,1.576271186440678,304000.0,-1.6956521739130435,336500.0,-1.2352941176470589,334000.0,
6165,2024-08-07,316000.0,324500.0,312000.0,312000.0,260387.0,-0.00784929356357933,-5.25,0.4,34.64566929133858,27.862062288045415,14531.838349758997,33345.56328436447,54326.45424310421,91697.257755141,26.892903249181256,12500.0,-26150.24749327521,-27200.0,-71766.21330583352,17366.213305833517,-49483.10665291676,-4916.893347083242,17560.0,46.236559139784944,18.014130578560724,22283.10665291676,8,4500.0,26250.0,63500.0,85750.0,-6000.0,2,,-1.8,318500.0,1.576271186440678,304000.0,-1.6956521739130435,336500.0,
6166,2024-08-08,303000.0,313500.0,303000.0,309500.0,357536.0,-0.04113924050632911,-2.230769230769231,-1.625,30.181818181818173,27.96356512125556,23672.13591119944,41669.34056934179,66071.07035219076,103476.86272696097,29.07845966418543,13000.0,-26336.066169284866,-35875.0,-78257.81056724465,6507.8105672446545,-57066.40528362233,-14683.594716377673,24310.400000000023,18.27956989247312,-10.342680531822957,21191.405283622338,8,16500.0,39250.0,76125.0,98750.0,7000.0,3,,-5.25,316000.0,-1.8,318500.0,1.576271186440678,304000.0,
6167,2024-08-09,310000.0,315500.0,304500.0,308000.0,352311.0,0.02310231023102305,-1.4444444444444444,-0.3076923076923077,37.45173745173745,29.05608621377666,13550.90301166661,30731.86720606906,58064.57130312547,95620.09278910019,31.317605327584612,12500.0,-25664.58300907386,-25375.0,-64924.935125370976,14174.935125370976,-45149.96756268549,-5600.032437314512,14500.0,40.78947368421053,8.36688562607835,19774.967562685488,8,9500.0,32250.0,62500.0,91750.0,0.0,4,,-2.230769230769231,303000.0,-5.25,316000.0,-1.8,318500.0,